Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-23 00:00:00.000 143 33825.04 240.32 17130.01 37916.08 2019-05-23 00:00:01.000 143 33825.04 240.32 17130.00 88888.00 2019-05-23 00:00:02.000 143 33825.02 240.34 17129.97 88888.00 2019-05-23 00:00:03.000 143 33825.06 240.36 17130.02 88888.00 2019-05-23 00:00:04.000 143 33825.07 240.36 17130.04 88888.00 2019-05-23 00:00:05.000 143 33825.05 240.38 17130.07 37916.04 2019-05-23 00:00:06.000 143 33825.07 240.38 17130.04 88888.00 2019-05-23 00:00:07.000 143 33825.07 240.42 17129.99 88888.00 2019-05-23 00:00:08.000 143 33825.06 240.42 17130.02 88888.00 2019-05-23 00:00:09.000 143 33825.05 240.41 17130.04 88888.00 2019-05-23 00:00:10.000 143 33825.06 240.39 17130.05 37916.02 2019-05-23 00:00:11.000 143 33825.07 240.39 17130.06 88888.00 2019-05-23 00:00:12.000 143 33825.04 240.40 17130.07 88888.00 2019-05-23 00:00:13.000 143 33825.03 240.42 17130.04 88888.00 2019-05-23 00:00:14.000 143 33825.04 240.42 17130.05 88888.00 2019-05-23 00:00:15.000 143 33825.06 240.40 17130.08 37916.02 2019-05-23 00:00:16.000 143 33825.10 240.40 17130.06 88888.00 2019-05-23 00:00:17.000 143 33825.07 240.38 17130.04 88888.00 2019-05-23 00:00:18.000 143 33825.05 240.40 17130.02 88888.00 2019-05-23 00:00:19.000 143 33825.03 240.38 17130.00 88888.00 2019-05-23 00:00:20.000 143 33825.02 240.31 17130.01 37916.00 2019-05-23 00:00:21.000 143 33825.01 240.26 17130.01 88888.00 2019-05-23 00:00:22.000 143 33825.05 240.31 17130.02 88888.00 2019-05-23 00:00:23.000 143 33825.06 240.34 17129.99 88888.00 2019-05-23 00:00:24.000 143 33825.06 240.33 17129.97 88888.00 2019-05-23 00:00:25.000 143 33825.09 240.28 17129.99 37916.03 2019-05-23 00:00:26.000 143 33825.08 240.26 17130.03 88888.00 2019-05-23 00:00:27.000 143 33825.05 240.32 17130.02 88888.00 2019-05-23 00:00:28.000 143 33825.06 240.30 17129.99 88888.00 2019-05-23 00:00:29.000 143 33825.09 240.27 17130.00 88888.00 2019-05-23 00:00:30.000 143 33825.07 240.30 17130.00 37916.07 2019-05-23 00:00:31.000 143 33825.07 240.27 17130.01 88888.00 2019-05-23 00:00:32.000 143 33825.08 240.31 17129.99 88888.00 2019-05-23 00:00:33.000 143 33825.09 240.36 17130.03 88888.00 2019-05-23 00:00:34.000 143 33825.11 240.36 17130.06 88888.00 2019-05-23 00:00:35.000 143 33825.09 240.34 17130.04 37916.14 2019-05-23 00:00:36.000 143 33825.06 240.39 17130.04 88888.00 2019-05-23 00:00:37.000 143 33825.06 240.37 17130.05 88888.00 2019-05-23 00:00:38.000 143 33825.05 240.34 17130.06 88888.00 2019-05-23 00:00:39.000 143 33825.05 240.35 17130.09 88888.00 2019-05-23 00:00:40.000 143 33825.03 240.38 17130.04 37916.11 2019-05-23 00:00:41.000 143 33825.02 240.38 17130.01 88888.00 2019-05-23 00:00:42.000 143 33825.02 240.38 17130.03 88888.00 2019-05-23 00:00:43.000 143 33825.01 240.35 17130.01 88888.00 2019-05-23 00:00:44.000 143 33825.00 240.35 17130.01 88888.00 2019-05-23 00:00:45.000 143 33824.98 240.37 17130.01 37915.98 2019-05-23 00:00:46.000 143 33824.97 240.37 17129.94 88888.00 2019-05-23 00:00:47.000 143 33824.95 240.32 17129.99 88888.00 2019-05-23 00:00:48.000 143 33824.98 240.32 17130.04 88888.00 2019-05-23 00:00:49.000 143 33824.96 240.38 17130.03 88888.00 2019-05-23 00:00:50.000 143 33824.99 240.40 17130.05 37916.10 2019-05-23 00:00:51.000 143 33824.99 240.40 17130.05 88888.00 2019-05-23 00:00:52.000 143 33824.95 240.38 17130.06 88888.00 2019-05-23 00:00:53.000 143 33824.99 240.39 17130.04 88888.00 2019-05-23 00:00:54.000 143 33825.00 240.40 17130.00 88888.00 2019-05-23 00:00:55.000 143 33824.98 240.38 17130.00 37916.12 2019-05-23 00:00:56.000 143 33824.97 240.41 17130.02 88888.00 2019-05-23 00:00:57.000 143 33825.01 240.42 17130.03 88888.00 2019-05-23 00:00:58.000 143 33824.97 240.41 17130.03 88888.00 2019-05-23 00:00:59.000 143 33824.94 240.38 17130.04 88888.00 2019-05-23 00:01:00.000 143 33824.96 240.39 17130.08 37916.00 2019-05-23 00:01:01.000 143 33824.96 240.36 17130.05 88888.00 2019-05-23 00:01:02.000 143 33824.96 240.35 17130.00 88888.00 2019-05-23 00:01:03.000 143 33824.96 240.39 17130.01 88888.00 2019-05-23 00:01:04.000 143 33825.02 240.36 17130.05 88888.00 2019-05-23 00:01:05.000 143 33825.03 240.37 17130.05 37916.02 2019-05-23 00:01:06.000 143 33824.99 240.39 17130.00 88888.00 2019-05-23 00:01:07.000 143 33824.99 240.44 17129.98 88888.00 2019-05-23 00:01:08.000 143 33824.99 240.46 17129.96 88888.00 2019-05-23 00:01:09.000 143 33824.96 240.44 17129.97 88888.00 2019-05-23 00:01:10.000 143 33824.97 240.45 17129.98 37916.04 2019-05-23 00:01:11.000 143 33824.97 240.47 17129.98 88888.00 2019-05-23 00:01:12.000 143 33825.00 240.45 17130.00 88888.00 2019-05-23 00:01:13.000 143 33825.04 240.42 17130.00 88888.00 2019-05-23 00:01:14.000 143 33824.99 240.43 17129.96 88888.00 2019-05-23 00:01:15.000 143 33824.96 240.44 17129.98 37916.06 2019-05-23 00:01:16.000 143 33824.98 240.43 17129.96 88888.00 2019-05-23 00:01:17.000 143 33824.98 240.45 17129.89 88888.00 2019-05-23 00:01:18.000 143 33825.00 240.45 17129.92 88888.00 2019-05-23 00:01:19.000 143 33825.02 240.47 17129.93 88888.00 2019-05-23 00:01:20.000 143 33825.05 240.49 17129.92 37916.06 2019-05-23 00:01:21.000 143 33825.05 240.48 17129.93 88888.00 2019-05-23 00:01:22.000 143 33825.04 240.43 17129.97 88888.00 2019-05-23 00:01:23.000 143 33825.02 240.40 17130.00 88888.00 2019-05-23 00:01:24.000 143 33825.03 240.43 17130.06 88888.00 2019-05-23 00:01:25.000 143 33825.04 240.44 17130.05 37916.13 2019-05-23 00:01:26.000 143 33825.05 240.46 17130.02 88888.00 2019-05-23 00:01:27.000 143 33825.04 240.45 17130.02 88888.00 2019-05-23 00:01:28.000 143 33825.04 240.49 17130.01 88888.00 2019-05-23 00:01:29.000 143 33825.03 240.53 17130.03 88888.00 2019-05-23 00:01:30.000 143 33825.05 240.51 17130.04 37916.04 2019-05-23 00:01:31.000 143 33825.03 240.54 17130.04 88888.00 2019-05-23 00:01:32.000 143 33825.04 240.54 17130.03 88888.00 2019-05-23 00:01:33.000 143 33825.04 240.53 17130.04 88888.00 2019-05-23 00:01:34.000 143 33825.06 240.55 17130.03 88888.00 2019-05-23 00:01:35.000 143 33825.06 240.56 17130.02 37916.11 2019-05-23 00:01:36.000 143 33825.09 240.59 17130.05 88888.00 2019-05-23 00:01:37.000 143 33825.08 240.58 17130.08 88888.00 2019-05-23 00:01:38.000 143 33825.09 240.55 17130.02 88888.00 2019-05-23 00:01:39.000 143 33825.13 240.58 17130.04 88888.00 2019-05-23 00:01:40.000 143 33825.17 240.60 17130.05 37916.16 2019-05-23 00:01:41.000 143 33825.17 240.59 17130.00 88888.00 2019-05-23 00:01:42.000 143 33825.12 240.58 17129.98 88888.00 2019-05-23 00:01:43.000 143 33825.12 240.61 17129.96 88888.00 2019-05-23 00:01:44.000 143 33825.10 240.61 17129.96 88888.00 2019-05-23 00:01:45.000 143 33825.09 240.62 17129.97 37916.21 2019-05-23 00:01:46.000 143 33825.13 240.61 17129.98 88888.00 2019-05-23 00:01:47.000 143 33825.14 240.61 17130.03 88888.00 2019-05-23 00:01:48.000 143 33825.14 240.61 17130.01 88888.00 2019-05-23 00:01:49.000 143 33825.15 240.60 17129.98 88888.00 2019-05-23 00:01:50.000 143 33825.19 240.59 17129.98 37916.17 2019-05-23 00:01:51.000 143 33825.19 240.59 17130.05 88888.00 2019-05-23 00:01:52.000 143 33825.16 240.62 17130.02 88888.00 2019-05-23 00:01:53.000 143 33825.17 240.63 17130.02 88888.00 2019-05-23 00:01:54.000 143 33825.16 240.66 17129.98 88888.00 2019-05-23 00:01:55.000 143 33825.20 240.67 17129.94 37916.13 2019-05-23 00:01:56.000 143 33825.22 240.67 17130.00 88888.00 2019-05-23 00:01:57.000 143 33825.20 240.65 17130.03 88888.00 2019-05-23 00:01:58.000 143 33825.20 240.65 17130.02 88888.00 2019-05-23 00:01:59.000 143 33825.20 240.66 17130.06 88888.00 2019-05-23 00:02:00.000 143 33825.20 240.67 17130.03 37916.10 2019-05-23 00:02:01.000 143 33825.15 240.65 17129.98 88888.00 2019-05-23 00:02:02.000 143 33825.12 240.68 17129.94 88888.00 2019-05-23 00:02:03.000 143 33825.12 240.70 17129.97 88888.00 2019-05-23 00:02:04.000 143 33825.17 240.67 17129.96 88888.00 2019-05-23 00:02:05.000 143 33825.19 240.68 17129.95 37916.18 2019-05-23 00:02:06.000 143 33825.17 240.69 17129.94 88888.00 2019-05-23 00:02:07.000 143 33825.20 240.72 17129.96 88888.00 2019-05-23 00:02:08.000 143 33825.22 240.76 17129.98 88888.00 2019-05-23 00:02:09.000 143 33825.22 240.70 17129.99 88888.00 2019-05-23 00:02:10.000 143 33825.17 240.63 17129.97 37916.17 2019-05-23 00:02:11.000 143 33825.14 240.63 17129.95 88888.00 2019-05-23 00:02:12.000 143 33825.11 240.69 17129.96 88888.00 2019-05-23 00:02:13.000 143 33825.13 240.68 17129.95 88888.00 2019-05-23 00:02:14.000 143 33825.14 240.64 17129.96 88888.00 2019-05-23 00:02:15.000 143 33825.14 240.65 17129.94 37916.20 2019-05-23 00:02:16.000 143 33825.14 240.64 17129.93 88888.00 2019-05-23 00:02:17.000 143 33825.18 240.62 17129.94 88888.00 2019-05-23 00:02:18.000 143 33825.16 240.63 17129.95 88888.00 2019-05-23 00:02:19.000 143 33825.16 240.61 17129.98 88888.00 2019-05-23 00:02:20.000 143 33825.16 240.62 17129.98 37916.06 2019-05-23 00:02:21.000 143 33825.13 240.62 17130.01 88888.00 2019-05-23 00:02:22.000 143 33825.14 240.60 17129.98 88888.00 2019-05-23 00:02:23.000 143 33825.18 240.63 17129.96 88888.00 2019-05-23 00:02:24.000 143 33825.17 240.64 17129.96 88888.00 2019-05-23 00:02:25.000 143 33825.15 240.66 17129.92 37916.16 2019-05-23 00:02:26.000 143 33825.16 240.69 17129.95 88888.00 2019-05-23 00:02:27.000 143 33825.14 240.66 17129.92 88888.00 2019-05-23 00:02:28.000 143 33825.15 240.68 17129.91 88888.00 2019-05-23 00:02:29.000 143 33825.22 240.65 17129.97 88888.00 2019-05-23 00:02:30.000 143 33825.18 240.64 17129.91 37916.20 2019-05-23 00:02:31.000 143 33825.16 240.65 17129.95 88888.00 2019-05-23 00:02:32.000 143 33825.16 240.62 17129.90 88888.00 2019-05-23 00:02:33.000 143 33825.18 240.60 17129.91 88888.00 2019-05-23 00:02:34.000 143 33825.19 240.60 17129.91 88888.00 2019-05-23 00:02:35.000 143 33825.19 240.61 17129.91 37916.15 2019-05-23 00:02:36.000 143 33825.20 240.65 17129.90 88888.00 2019-05-23 00:02:37.000 143 33825.19 240.62 17129.92 88888.00 2019-05-23 00:02:38.000 143 33825.19 240.61 17129.92 88888.00 2019-05-23 00:02:39.000 143 33825.20 240.63 17129.94 88888.00 2019-05-23 00:02:40.000 143 33825.20 240.67 17129.95 37916.17 2019-05-23 00:02:41.000 143 33825.19 240.64 17129.94 88888.00 2019-05-23 00:02:42.000 143 33825.19 240.62 17129.94 88888.00 2019-05-23 00:02:43.000 143 33825.19 240.61 17129.92 88888.00 2019-05-23 00:02:44.000 143 33825.18 240.62 17129.92 88888.00 2019-05-23 00:02:45.000 143 33825.14 240.64 17129.90 37916.15 2019-05-23 00:02:46.000 143 33825.13 240.65 17129.89 88888.00 2019-05-23 00:02:47.000 143 33825.18 240.67 17129.93 88888.00 2019-05-23 00:02:48.000 143 33825.19 240.67 17129.92 88888.00 2019-05-23 00:02:49.000 143 33825.18 240.70 17129.93 88888.00 2019-05-23 00:02:50.000 143 33825.18 240.71 17129.93 37916.12 2019-05-23 00:02:51.000 143 33825.17 240.70 17129.97 88888.00 2019-05-23 00:02:52.000 143 33825.16 240.73 17129.95 88888.00 2019-05-23 00:02:53.000 143 33825.18 240.74 17129.95 88888.00 2019-05-23 00:02:54.000 143 33825.17 240.70 17129.93 88888.00 2019-05-23 00:02:55.000 143 33825.21 240.68 17129.91 37916.22 2019-05-23 00:02:56.000 143 33825.21 240.67 17129.87 88888.00 2019-05-23 00:02:57.000 143 33825.21 240.67 17129.85 88888.00 2019-05-23 00:02:58.000 143 33825.18 240.67 17129.90 88888.00 2019-05-23 00:02:59.000 143 33825.19 240.68 17129.88 88888.00 2019-05-23 00:03:00.000 143 33825.23 240.70 17129.86 37916.17 2019-05-23 00:03:01.000 143 33825.24 240.73 17129.87 88888.00 2019-05-23 00:03:02.000 143 33825.22 240.71 17129.89 88888.00 2019-05-23 00:03:03.000 143 33825.24 240.74 17129.90 88888.00 2019-05-23 00:03:04.000 143 33825.28 240.71 17129.91 88888.00 2019-05-23 00:03:05.000 143 33825.23 240.72 17129.92 37916.14 2019-05-23 00:03:06.000 143 33825.23 240.76 17129.91 88888.00 2019-05-23 00:03:07.000 143 33825.23 240.74 17129.93 88888.00 2019-05-23 00:03:08.000 143 33825.23 240.75 17129.94 88888.00 2019-05-23 00:03:09.000 143 33825.24 240.74 17129.91 88888.00 2019-05-23 00:03:10.000 143 33825.22 240.78 17129.87 37916.26 2019-05-23 00:03:11.000 143 33825.21 240.79 17129.91 88888.00 2019-05-23 00:03:12.000 143 33825.22 240.79 17129.93 88888.00 2019-05-23 00:03:13.000 143 33825.27 240.81 17129.92 88888.00 2019-05-23 00:03:14.000 143 33825.26 240.73 17129.93 88888.00 2019-05-23 00:03:15.000 143 33825.24 240.72 17129.87 37916.21 2019-05-23 00:03:16.000 143 33825.23 240.76 17129.91 88888.00 2019-05-23 00:03:17.000 143 33825.18 240.76 17129.93 88888.00 2019-05-23 00:03:18.000 143 33825.17 240.76 17129.92 88888.00 2019-05-23 00:03:19.000 143 33825.16 240.77 17129.91 88888.00 2019-05-23 00:03:20.000 143 33825.18 240.75 17129.93 37916.26 2019-05-23 00:03:21.000 143 33825.16 240.74 17129.95 88888.00 2019-05-23 00:03:22.000 143 33825.20 240.78 17129.93 88888.00 2019-05-23 00:03:23.000 143 33825.19 240.75 17129.95 88888.00 2019-05-23 00:03:24.000 143 33825.18 240.74 17129.94 88888.00 2019-05-23 00:03:25.000 143 33825.21 240.76 17129.96 37916.20 2019-05-23 00:03:26.000 143 33825.22 240.77 17129.95 88888.00 2019-05-23 00:03:27.000 143 33825.23 240.78 17129.98 88888.00 2019-05-23 00:03:28.000 143 33825.22 240.76 17129.98 88888.00 2019-05-23 00:03:29.000 143 33825.24 240.75 17129.95 88888.00 2019-05-23 00:03:30.000 143 33825.26 240.74 17129.93 37916.28 2019-05-23 00:03:31.000 143 33825.25 240.75 17129.94 88888.00 2019-05-23 00:03:32.000 143 33825.20 240.72 17129.93 88888.00 2019-05-23 00:03:33.000 143 33825.20 240.73 17129.92 88888.00 2019-05-23 00:03:34.000 143 33825.20 240.75 17129.92 88888.00 2019-05-23 00:03:35.000 143 33825.23 240.78 17129.95 37916.15 2019-05-23 00:03:36.000 143 33825.19 240.77 17129.93 88888.00 2019-05-23 00:03:37.000 143 33825.19 240.79 17129.98 88888.00 2019-05-23 00:03:38.000 143 33825.17 240.79 17129.98 88888.00 2019-05-23 00:03:39.000 143 33825.15 240.79 17129.99 88888.00 2019-05-23 00:03:40.000 143 33825.18 240.75 17130.02 37916.15 2019-05-23 00:03:41.000 143 33825.21 240.74 17130.00 88888.00 2019-05-23 00:03:42.000 143 33825.21 240.74 17129.99 88888.00 2019-05-23 00:03:43.000 143 33825.18 240.70 17129.95 88888.00 2019-05-23 00:03:44.000 143 33825.22 240.73 17129.94 88888.00 2019-05-23 00:03:45.000 143 33825.18 240.73 17129.97 37916.17 2019-05-23 00:03:46.000 143 33825.19 240.76 17129.95 88888.00 2019-05-23 00:03:47.000 143 33825.20 240.78 17129.95 88888.00 2019-05-23 00:03:48.000 143 33825.19 240.74 17129.96 88888.00 2019-05-23 00:03:49.000 143 33825.20 240.73 17129.97 88888.00 2019-05-23 00:03:50.000 143 33825.16 240.78 17129.99 37916.19 2019-05-23 00:03:51.000 143 33825.17 240.79 17130.01 88888.00 2019-05-23 00:03:52.000 143 33825.14 240.79 17130.02 88888.00 2019-05-23 00:03:53.000 143 33825.16 240.78 17129.97 88888.00 2019-05-23 00:03:54.000 143 33825.17 240.78 17129.98 88888.00 2019-05-23 00:03:55.000 143 33825.18 240.79 17130.00 37916.11 2019-05-23 00:03:56.000 143 33825.10 240.80 17130.01 88888.00 2019-05-23 00:03:57.000 143 33825.12 240.80 17130.04 88888.00 2019-05-23 00:03:58.000 143 33825.12 240.76 17130.04 88888.00 2019-05-23 00:03:59.000 143 33825.15 240.78 17130.05 88888.00 2019-05-23 00:04:00.000 143 33825.16 240.81 17130.07 37916.16 2019-05-23 00:04:01.000 143 33825.18 240.78 17130.07 88888.00 2019-05-23 00:04:02.000 143 33825.21 240.76 17130.07 88888.00 2019-05-23 00:04:03.000 143 33825.20 240.76 17130.07 88888.00 2019-05-23 00:04:04.000 143 33825.20 240.76 17130.03 88888.00 2019-05-23 00:04:05.000 143 33825.22 240.78 17130.01 37916.12 2019-05-23 00:04:06.000 143 33825.26 240.84 17130.03 88888.00 2019-05-23 00:04:07.000 143 33825.21 240.86 17129.97 88888.00 2019-05-23 00:04:08.000 143 33825.26 240.87 17130.03 88888.00 2019-05-23 00:04:09.000 143 33825.24 240.86 17129.98 88888.00 2019-05-23 00:04:10.000 143 33825.26 240.86 17129.98 37916.23 2019-05-23 00:04:11.000 143 33825.23 240.87 17130.01 88888.00 2019-05-23 00:04:12.000 143 33825.25 240.84 17130.02 88888.00 2019-05-23 00:04:13.000 143 33825.26 240.86 17130.02 88888.00 2019-05-23 00:04:14.000 143 33825.27 240.89 17130.04 88888.00 2019-05-23 00:04:15.000 143 33825.27 240.91 17129.99 37916.21 2019-05-23 00:04:16.000 143 33825.30 240.86 17129.95 88888.00 2019-05-23 00:04:17.000 143 33825.30 240.88 17130.00 88888.00 2019-05-23 00:04:18.000 143 33825.27 240.85 17129.96 88888.00 2019-05-23 00:04:19.000 143 33825.29 240.93 17129.98 88888.00 2019-05-23 00:04:20.000 143 33825.31 240.96 17129.98 37916.24 2019-05-23 00:04:21.000 143 33825.29 240.93 17130.00 88888.00 2019-05-23 00:04:22.000 143 33825.30 240.93 17130.02 88888.00 2019-05-23 00:04:23.000 143 33825.29 240.94 17129.98 88888.00 2019-05-23 00:04:24.000 143 33825.32 240.95 17129.95 88888.00 2019-05-23 00:04:25.000 143 33825.34 240.93 17129.95 37916.23 2019-05-23 00:04:26.000 143 33825.32 240.97 17129.94 88888.00 2019-05-23 00:04:27.000 143 33825.34 240.97 17129.93 88888.00 2019-05-23 00:04:28.000 143 33825.31 240.96 17129.92 88888.00 2019-05-23 00:04:29.000 143 33825.30 240.93 17129.92 88888.00 2019-05-23 00:04:30.000 143 33825.32 240.95 17129.93 37916.28 2019-05-23 00:04:31.000 143 33825.37 240.95 17129.93 88888.00 2019-05-23 00:04:32.000 143 33825.39 240.94 17129.95 88888.00 2019-05-23 00:04:33.000 143 33825.38 240.96 17129.88 88888.00 2019-05-23 00:04:34.000 143 33825.37 240.95 17129.89 88888.00 2019-05-23 00:04:35.000 143 33825.39 240.98 17129.89 37916.25 2019-05-23 00:04:36.000 143 33825.40 240.94 17129.92 88888.00 2019-05-23 00:04:37.000 143 33825.40 240.90 17129.92 88888.00 2019-05-23 00:04:38.000 143 33825.39 240.89 17129.92 88888.00 2019-05-23 00:04:39.000 143 33825.38 240.91 17129.95 88888.00 2019-05-23 00:04:40.000 143 33825.37 240.95 17129.96 37916.23 2019-05-23 00:04:41.000 143 33825.40 240.91 17129.96 88888.00 2019-05-23 00:04:42.000 143 33825.39 240.93 17129.91 88888.00 2019-05-23 00:04:43.000 143 33825.40 240.95 17129.95 88888.00 2019-05-23 00:04:44.000 143 33825.38 240.91 17129.95 88888.00 2019-05-23 00:04:45.000 143 33825.40 240.93 17129.94 37916.32 2019-05-23 00:04:46.000 143 33825.41 240.94 17129.90 88888.00 2019-05-23 00:04:47.000 143 33825.42 240.96 17129.89 88888.00 2019-05-23 00:04:48.000 143 33825.41 240.94 17129.85 88888.00 2019-05-23 00:04:49.000 143 33825.42 240.95 17129.82 88888.00 2019-05-23 00:04:50.000 143 33825.40 240.97 17129.88 37916.29 2019-05-23 00:04:51.000 143 33825.36 240.97 17129.88 88888.00 2019-05-23 00:04:52.000 143 33825.36 240.91 17129.88 88888.00 2019-05-23 00:04:53.000 143 33825.33 240.93 17129.92 88888.00 2019-05-23 00:04:54.000 143 33825.39 240.96 17129.92 88888.00 2019-05-23 00:04:55.000 143 33825.41 240.96 17129.91 37916.19 2019-05-23 00:04:56.000 143 33825.37 240.95 17129.89 88888.00 2019-05-23 00:04:57.000 143 33825.34 240.91 17129.86 88888.00 2019-05-23 00:04:58.000 143 33825.35 240.95 17129.90 88888.00 2019-05-23 00:04:59.000 143 33825.37 240.93 17129.87 88888.00 2019-05-23 00:05:00.000 143 33825.36 240.94 17129.84 37916.29 2019-05-23 00:05:01.000 143 33825.35 240.95 17129.90 88888.00 2019-05-23 00:05:02.000 143 33825.39 240.94 17129.89 88888.00 2019-05-23 00:05:03.000 143 33825.41 240.95 17129.89 88888.00 2019-05-23 00:05:04.000 143 33825.38 240.94 17129.89 88888.00 2019-05-23 00:05:05.000 143 33825.37 240.94 17129.87 37916.29 2019-05-23 00:05:06.000 143 33825.34 240.89 17129.89 88888.00 2019-05-23 00:05:07.000 143 33825.33 240.94 17129.94 88888.00 2019-05-23 00:05:08.000 143 33825.34 240.94 17129.91 88888.00 2019-05-23 00:05:09.000 143 33825.34 240.89 17129.93 88888.00 2019-05-23 00:05:10.000 143 33825.37 240.89 17129.92 37916.27 2019-05-23 00:05:11.000 143 33825.38 240.88 17129.90 88888.00 2019-05-23 00:05:12.000 143 33825.36 240.89 17129.93 88888.00 2019-05-23 00:05:13.000 143 33825.35 240.86 17129.96 88888.00 2019-05-23 00:05:14.000 143 33825.33 240.89 17129.93 88888.00 2019-05-23 00:05:15.000 143 33825.35 240.92 17129.94 37916.30 2019-05-23 00:05:16.000 143 33825.35 240.91 17129.96 88888.00 2019-05-23 00:05:17.000 143 33825.34 240.92 17129.96 88888.00 2019-05-23 00:05:18.000 143 33825.30 240.90 17129.95 88888.00 2019-05-23 00:05:19.000 143 33825.35 240.91 17129.97 88888.00 2019-05-23 00:05:20.000 143 33825.35 240.89 17129.97 37916.28 2019-05-23 00:05:21.000 143 33825.30 240.92 17129.93 88888.00 2019-05-23 00:05:22.000 143 33825.32 241.00 17129.93 88888.00 2019-05-23 00:05:23.000 143 33825.34 241.02 17129.95 88888.00 2019-05-23 00:05:24.000 143 33825.35 241.03 17129.90 88888.00 2019-05-23 00:05:25.000 143 33825.38 241.05 17129.90 37916.24 2019-05-23 00:05:26.000 143 33825.38 241.04 17129.86 88888.00 2019-05-23 00:05:27.000 143 33825.34 241.08 17129.90 88888.00 2019-05-23 00:05:28.000 143 33825.31 241.09 17129.90 88888.00 2019-05-23 00:05:29.000 143 33825.27 241.08 17129.90 88888.00 2019-05-23 00:05:30.000 143 33825.27 241.08 17129.92 37916.24 2019-05-23 00:05:31.000 143 33825.32 241.07 17129.95 88888.00 2019-05-23 00:05:32.000 143 33825.30 241.07 17129.92 88888.00 2019-05-23 00:05:33.000 143 33825.28 241.09 17129.92 88888.00 2019-05-23 00:05:34.000 143 33825.31 241.11 17129.95 88888.00 2019-05-23 00:05:35.000 143 33825.27 241.11 17129.98 37916.24 2019-05-23 00:05:36.000 143 33825.26 241.03 17129.92 88888.00 2019-05-23 00:05:37.000 143 33825.22 241.03 17129.91 88888.00 2019-05-23 00:05:38.000 143 33825.24 241.04 17129.91 88888.00 2019-05-23 00:05:39.000 143 33825.25 240.99 17129.95 88888.00 2019-05-23 00:05:40.000 143 33825.23 240.96 17129.97 37916.24 2019-05-23 00:05:41.000 143 33825.26 240.97 17129.93 88888.00 2019-05-23 00:05:42.000 143 33825.25 241.00 17129.94 88888.00 2019-05-23 00:05:43.000 143 33825.28 241.01 17129.92 88888.00 2019-05-23 00:05:44.000 143 33825.27 240.99 17129.90 88888.00 2019-05-23 00:05:45.000 143 33825.27 241.00 17129.93 37916.26 2019-05-23 00:05:46.000 143 33825.25 240.99 17129.94 88888.00 2019-05-23 00:05:47.000 143 33825.24 240.98 17129.95 88888.00 2019-05-23 00:05:48.000 143 33825.28 240.96 17129.92 88888.00 2019-05-23 00:05:49.000 143 33825.24 240.96 17129.87 88888.00 2019-05-23 00:05:50.000 143 33825.25 241.01 17129.89 37916.24 2019-05-23 00:05:51.000 143 33825.25 240.99 17129.87 88888.00 2019-05-23 00:05:52.000 143 33825.26 241.01 17129.92 88888.00 2019-05-23 00:05:53.000 143 33825.27 241.02 17129.93 88888.00 2019-05-23 00:05:54.000 143 33825.25 241.01 17129.87 88888.00 2019-05-23 00:05:55.000 143 33825.23 240.99 17129.89 37916.26 2019-05-23 00:05:56.000 143 33825.26 240.96 17129.90 88888.00 2019-05-23 00:05:57.000 143 33825.28 241.00 17129.91 88888.00 2019-05-23 00:05:58.000 143 33825.30 241.03 17129.90 88888.00 2019-05-23 00:05:59.000 143 33825.31 241.06 17129.91 88888.00 2019-05-23 00:06:00.000 143 33825.28 241.06 17129.92 37916.31 2019-05-23 00:06:01.000 143 33825.31 241.07 17129.90 88888.00 2019-05-23 00:06:02.000 143 33825.28 241.08 17129.89 88888.00 2019-05-23 00:06:03.000 143 33825.26 241.08 17129.86 88888.00 2019-05-23 00:06:04.000 143 33825.27 241.11 17129.87 88888.00 2019-05-23 00:06:05.000 143 33825.31 241.08 17129.87 37916.21 2019-05-23 00:06:06.000 143 33825.30 241.07 17129.86 88888.00 2019-05-23 00:06:07.000 143 33825.29 241.05 17129.86 88888.00 2019-05-23 00:06:08.000 143 33825.28 241.02 17129.79 88888.00 2019-05-23 00:06:09.000 143 33825.27 240.99 17129.85 88888.00 2019-05-23 00:06:10.000 143 33825.26 241.02 17129.88 37916.29 2019-05-23 00:06:11.000 143 33825.25 241.02 17129.90 88888.00 2019-05-23 00:06:12.000 143 33825.25 241.07 17129.90 88888.00 2019-05-23 00:06:13.000 143 33825.27 241.07 17129.92 88888.00 2019-05-23 00:06:14.000 143 33825.27 241.05 17129.91 88888.00 2019-05-23 00:06:15.000 143 33825.28 241.07 17129.93 37916.22 2019-05-23 00:06:16.000 143 33825.29 241.13 17129.92 88888.00 2019-05-23 00:06:17.000 143 33825.30 241.15 17129.91 88888.00 2019-05-23 00:06:18.000 143 33825.28 241.13 17129.91 88888.00 2019-05-23 00:06:19.000 143 33825.28 241.13 17129.92 88888.00 2019-05-23 00:06:20.000 143 33825.26 241.08 17129.94 37916.24 2019-05-23 00:06:21.000 143 33825.25 241.00 17129.94 88888.00 2019-05-23 00:06:22.000 143 33825.25 241.00 17129.94 88888.00 2019-05-23 00:06:23.000 143 33825.31 240.96 17129.94 88888.00 2019-05-23 00:06:24.000 143 33825.33 240.92 17129.92 88888.00 2019-05-23 00:06:25.000 143 33825.34 240.92 17129.96 37916.30 2019-05-23 00:06:26.000 143 33825.34 240.92 17129.92 88888.00 2019-05-23 00:06:27.000 143 33825.34 240.95 17129.90 88888.00 2019-05-23 00:06:28.000 143 33825.31 240.94 17129.92 88888.00 2019-05-23 00:06:29.000 143 33825.30 240.95 17129.91 88888.00 2019-05-23 00:06:30.000 143 33825.31 240.98 17129.89 37916.30 2019-05-23 00:06:31.000 143 33825.34 240.99 17129.92 88888.00 2019-05-23 00:06:32.000 143 33825.32 241.01 17129.95 88888.00 2019-05-23 00:06:33.000 143 33825.30 240.96 17129.96 88888.00 2019-05-23 00:06:34.000 143 33825.27 240.90 17129.97 88888.00 2019-05-23 00:06:35.000 143 33825.32 240.88 17129.97 37916.27 2019-05-23 00:06:36.000 143 33825.33 240.92 17129.93 88888.00 2019-05-23 00:06:37.000 143 33825.37 240.91 17129.94 88888.00 2019-05-23 00:06:38.000 143 33825.35 240.94 17129.92 88888.00 2019-05-23 00:06:39.000 143 33825.34 240.93 17129.91 88888.00 2019-05-23 00:06:40.000 143 33825.34 240.91 17129.90 37916.23 2019-05-23 00:06:41.000 143 33825.36 240.89 17129.85 88888.00 2019-05-23 00:06:42.000 143 33825.33 240.93 17129.85 88888.00 2019-05-23 00:06:43.000 143 33825.34 240.90 17129.90 88888.00 2019-05-23 00:06:44.000 143 33825.33 240.87 17129.92 88888.00 2019-05-23 00:06:45.000 143 33825.36 240.91 17129.95 37916.27 2019-05-23 00:06:46.000 143 33825.34 240.92 17129.94 88888.00 2019-05-23 00:06:47.000 143 33825.34 240.97 17129.92 88888.00 2019-05-23 00:06:48.000 143 33825.36 240.96 17129.93 88888.00 2019-05-23 00:06:49.000 143 33825.39 240.92 17129.93 88888.00 2019-05-23 00:06:50.000 143 33825.42 240.93 17129.94 37916.24 2019-05-23 00:06:51.000 143 33825.44 241.04 17129.93 88888.00 2019-05-23 00:06:52.000 143 33825.45 241.05 17129.90 88888.00 2019-05-23 00:06:53.000 143 33825.42 241.05 17129.94 88888.00 2019-05-23 00:06:54.000 143 33825.36 241.04 17129.94 88888.00 2019-05-23 00:06:55.000 143 33825.34 241.05 17129.93 37916.36 2019-05-23 00:06:56.000 143 33825.39 241.10 17129.94 88888.00 2019-05-23 00:06:57.000 143 33825.38 241.11 17129.96 88888.00 2019-05-23 00:06:58.000 143 33825.41 241.08 17129.96 88888.00 2019-05-23 00:06:59.000 143 33825.42 241.09 17129.96 88888.00 2019-05-23 00:07:00.000 143 33825.41 241.12 17129.95 37916.32 2019-05-23 00:07:01.000 143 33825.44 241.09 17129.95 88888.00 2019-05-23 00:07:02.000 143 33825.43 241.06 17129.95 88888.00 2019-05-23 00:07:03.000 143 33825.46 241.06 17129.97 88888.00 2019-05-23 00:07:04.000 143 33825.42 241.07 17129.94 88888.00 2019-05-23 00:07:05.000 143 33825.43 241.09 17129.94 37916.35 2019-05-23 00:07:06.000 143 33825.42 241.10 17129.95 88888.00 2019-05-23 00:07:07.000 143 33825.42 241.15 17129.97 88888.00 2019-05-23 00:07:08.000 143 33825.43 241.16 17129.97 88888.00 2019-05-23 00:07:09.000 143 33825.46 241.16 17129.92 88888.00 2019-05-23 00:07:10.000 143 33825.45 241.17 17129.92 37916.36 2019-05-23 00:07:11.000 143 33825.46 241.09 17129.94 88888.00 2019-05-23 00:07:12.000 143 33825.47 241.09 17129.94 88888.00 2019-05-23 00:07:13.000 143 33825.48 241.07 17129.94 88888.00 2019-05-23 00:07:14.000 143 33825.47 241.06 17129.98 88888.00 2019-05-23 00:07:15.000 143 33825.44 241.04 17129.98 37916.39 2019-05-23 00:07:16.000 143 33825.45 241.03 17129.96 88888.00 2019-05-23 00:07:17.000 143 33825.45 240.99 17129.96 88888.00 2019-05-23 00:07:18.000 143 33825.46 240.99 17129.98 88888.00 2019-05-23 00:07:19.000 143 33825.43 240.99 17129.97 88888.00 2019-05-23 00:07:20.000 143 33825.46 240.98 17129.94 37916.32 2019-05-23 00:07:21.000 143 33825.48 240.97 17129.97 88888.00 2019-05-23 00:07:22.000 143 33825.46 240.98 17129.96 88888.00 2019-05-23 00:07:23.000 143 33825.41 240.98 17129.95 88888.00 2019-05-23 00:07:24.000 143 33825.46 240.99 17129.97 88888.00 2019-05-23 00:07:25.000 143 33825.47 241.00 17129.99 37916.44 2019-05-23 00:07:26.000 143 33825.46 240.99 17129.96 88888.00 2019-05-23 00:07:27.000 143 33825.45 241.01 17129.91 88888.00 2019-05-23 00:07:28.000 143 33825.48 241.02 17129.94 88888.00 2019-05-23 00:07:29.000 143 33825.49 240.90 17129.95 88888.00 2019-05-23 00:07:30.000 143 33825.49 240.84 17129.97 37916.47 2019-05-23 00:07:31.000 143 33825.48 240.84 17129.94 88888.00 2019-05-23 00:07:32.000 143 33825.48 240.87 17129.95 88888.00 2019-05-23 00:07:33.000 143 33825.51 240.89 17129.96 88888.00 2019-05-23 00:07:34.000 143 33825.50 240.90 17129.95 88888.00 2019-05-23 00:07:35.000 143 33825.50 240.88 17129.94 37916.45 2019-05-23 00:07:36.000 143 33825.49 240.86 17129.98 88888.00 2019-05-23 00:07:37.000 143 33825.50 240.82 17129.97 88888.00 2019-05-23 00:07:38.000 143 33825.54 240.80 17129.99 88888.00 2019-05-23 00:07:39.000 143 33825.54 240.82 17130.03 88888.00 2019-05-23 00:07:40.000 143 33825.57 240.81 17130.03 37916.44 2019-05-23 00:07:41.000 143 33825.55 240.83 17129.98 88888.00 2019-05-23 00:07:42.000 143 33825.54 240.85 17129.97 88888.00 2019-05-23 00:07:43.000 143 33825.52 240.83 17129.97 88888.00 2019-05-23 00:07:44.000 143 33825.53 240.82 17129.96 88888.00 2019-05-23 00:07:45.000 143 33825.54 240.86 17129.99 37916.58 2019-05-23 00:07:46.000 143 33825.55 240.85 17129.98 88888.00 2019-05-23 00:07:47.000 143 33825.55 240.84 17129.98 88888.00 2019-05-23 00:07:48.000 143 33825.58 240.86 17129.98 88888.00 2019-05-23 00:07:49.000 143 33825.61 240.89 17129.99 88888.00 2019-05-23 00:07:50.000 143 33825.63 240.88 17129.99 37916.55 2019-05-23 00:07:51.000 143 33825.62 240.89 17129.99 88888.00 2019-05-23 00:07:52.000 143 33825.58 240.88 17129.97 88888.00 2019-05-23 00:07:53.000 143 33825.56 240.84 17129.94 88888.00 2019-05-23 00:07:54.000 143 33825.55 240.78 17129.92 88888.00 2019-05-23 00:07:55.000 143 33825.57 240.79 17129.96 37916.53 2019-05-23 00:07:56.000 143 33825.56 240.78 17129.95 88888.00 2019-05-23 00:07:57.000 143 33825.55 240.75 17129.92 88888.00 2019-05-23 00:07:58.000 143 33825.58 240.76 17129.90 88888.00 2019-05-23 00:07:59.000 143 33825.59 240.78 17129.88 88888.00 2019-05-23 00:08:00.000 143 33825.59 240.77 17129.90 37916.53 2019-05-23 00:08:01.000 143 33825.57 240.78 17129.94 88888.00 2019-05-23 00:08:02.000 143 33825.56 240.76 17129.91 88888.00 2019-05-23 00:08:03.000 143 33825.57 240.76 17129.88 88888.00 2019-05-23 00:08:04.000 143 33825.59 240.72 17129.92 88888.00 2019-05-23 00:08:05.000 143 33825.56 240.73 17129.87 37916.52 2019-05-23 00:08:06.000 143 33825.55 240.81 17129.90 88888.00 2019-05-23 00:08:07.000 143 33825.55 240.86 17129.88 88888.00 2019-05-23 00:08:08.000 143 33825.56 240.83 17129.88 88888.00 2019-05-23 00:08:09.000 143 33825.58 240.82 17129.84 88888.00 2019-05-23 00:08:10.000 143 33825.60 240.81 17129.86 37916.62 2019-05-23 00:08:11.000 143 33825.63 240.83 17129.88 88888.00 2019-05-23 00:08:12.000 143 33825.65 240.85 17129.87 88888.00 2019-05-23 00:08:13.000 143 33825.64 240.84 17129.88 88888.00 2019-05-23 00:08:14.000 143 33825.62 240.82 17129.89 88888.00 2019-05-23 00:08:15.000 143 33825.63 240.75 17129.89 37916.54 2019-05-23 00:08:16.000 143 33825.64 240.62 17129.92 88888.00 2019-05-23 00:08:17.000 143 33825.66 240.64 17129.95 88888.00 2019-05-23 00:08:18.000 143 33825.65 240.66 17129.95 88888.00 2019-05-23 00:08:19.000 143 33825.61 240.63 17129.89 88888.00 2019-05-23 00:08:20.000 143 33825.60 240.64 17129.89 37916.60 2019-05-23 00:08:21.000 143 33825.61 240.64 17129.92 88888.00 2019-05-23 00:08:22.000 143 33825.60 240.63 17129.96 88888.00 2019-05-23 00:08:23.000 143 33825.59 240.65 17129.97 88888.00 2019-05-23 00:08:24.000 143 33825.61 240.64 17129.94 88888.00 2019-05-23 00:08:25.000 143 33825.61 240.58 17129.93 37916.55 2019-05-23 00:08:26.000 143 33825.59 240.55 17129.92 88888.00 2019-05-23 00:08:27.000 143 33825.59 240.56 17129.93 88888.00 2019-05-23 00:08:28.000 143 33825.63 240.59 17129.90 88888.00 2019-05-23 00:08:29.000 143 33825.65 240.56 17129.94 88888.00 2019-05-23 00:08:30.000 143 33825.67 240.56 17129.91 37916.58 2019-05-23 00:08:31.000 143 33825.69 240.61 17129.96 88888.00 2019-05-23 00:08:32.000 143 33825.65 240.59 17129.96 88888.00 2019-05-23 00:08:33.000 143 33825.66 240.59 17129.94 88888.00 2019-05-23 00:08:34.000 143 33825.64 240.58 17129.95 88888.00 2019-05-23 00:08:35.000 143 33825.64 240.53 17129.91 37916.64 2019-05-23 00:08:36.000 143 33825.64 240.50 17129.92 88888.00 2019-05-23 00:08:37.000 143 33825.63 240.50 17129.89 88888.00 2019-05-23 00:08:38.000 143 33825.61 240.48 17129.87 88888.00 2019-05-23 00:08:39.000 143 33825.62 240.50 17129.88 88888.00 2019-05-23 00:08:40.000 143 33825.67 240.54 17129.88 37916.66 2019-05-23 00:08:41.000 143 33825.71 240.56 17129.90 88888.00 2019-05-23 00:08:42.000 143 33825.70 240.57 17129.91 88888.00 2019-05-23 00:08:43.000 143 33825.72 240.55 17129.92 88888.00 2019-05-23 00:08:44.000 143 33825.70 240.58 17129.91 88888.00 2019-05-23 00:08:45.000 143 33825.72 240.54 17129.92 37916.68 2019-05-23 00:08:46.000 143 33825.76 240.51 17129.94 88888.00 2019-05-23 00:08:47.000 143 33825.77 240.54 17129.93 88888.00 2019-05-23 00:08:48.000 143 33825.79 240.55 17129.93 88888.00 2019-05-23 00:08:49.000 143 33825.77 240.53 17129.94 88888.00 2019-05-23 00:08:50.000 143 33825.75 240.51 17129.92 37916.56 2019-05-23 00:08:51.000 143 33825.74 240.51 17129.90 88888.00 2019-05-23 00:08:52.000 143 33825.73 240.50 17129.88 88888.00 2019-05-23 00:08:53.000 143 33825.74 240.43 17129.90 88888.00 2019-05-23 00:08:54.000 143 33825.74 240.46 17129.93 88888.00 2019-05-23 00:08:55.000 143 33825.76 240.43 17129.90 37916.66 2019-05-23 00:08:56.000 143 33825.73 240.39 17129.92 88888.00 2019-05-23 00:08:57.000 143 33825.76 240.38 17129.92 88888.00 2019-05-23 00:08:58.000 143 33825.74 240.38 17129.91 88888.00 2019-05-23 00:08:59.000 143 33825.76 240.45 17129.94 88888.00 2019-05-23 00:09:00.000 143 33825.72 240.45 17129.92 37916.64 2019-05-23 00:09:01.000 143 33825.73 240.46 17129.93 88888.00 2019-05-23 00:09:02.000 143 33825.74 240.45 17129.93 88888.00 2019-05-23 00:09:03.000 143 33825.79 240.47 17129.94 88888.00 2019-05-23 00:09:04.000 143 33825.76 240.46 17129.90 88888.00 2019-05-23 00:09:05.000 143 33825.77 240.42 17129.92 37916.69 2019-05-23 00:09:06.000 143 33825.79 240.42 17129.92 88888.00 2019-05-23 00:09:07.000 143 33825.77 240.44 17129.94 88888.00 2019-05-23 00:09:08.000 143 33825.77 240.44 17129.94 88888.00 2019-05-23 00:09:09.000 143 33825.79 240.42 17129.91 88888.00 2019-05-23 00:09:10.000 143 33825.77 240.44 17129.90 37916.68 2019-05-23 00:09:11.000 143 33825.73 240.38 17129.92 88888.00 2019-05-23 00:09:12.000 143 33825.75 240.40 17129.88 88888.00 2019-05-23 00:09:13.000 143 33825.81 240.41 17129.91 88888.00 2019-05-23 00:09:14.000 143 33825.82 240.37 17129.96 88888.00 2019-05-23 00:09:15.000 143 33825.80 240.40 17129.98 37916.73 2019-05-23 00:09:16.000 143 33825.81 240.41 17129.97 88888.00 2019-05-23 00:09:17.000 143 33825.77 240.37 17129.94 88888.00 2019-05-23 00:09:18.000 143 33825.80 240.39 17129.90 88888.00 2019-05-23 00:09:19.000 143 33825.80 240.34 17129.89 88888.00 2019-05-23 00:09:20.000 143 33825.79 240.32 17129.92 37916.71 2019-05-23 00:09:21.000 143 33825.77 240.34 17129.89 88888.00 2019-05-23 00:09:22.000 143 33825.79 240.35 17129.89 88888.00 2019-05-23 00:09:23.000 143 33825.76 240.37 17129.91 88888.00 2019-05-23 00:09:24.000 143 33825.82 240.40 17129.94 88888.00 2019-05-23 00:09:25.000 143 33825.85 240.41 17129.96 37916.75 2019-05-23 00:09:26.000 143 33825.85 240.40 17129.97 88888.00 2019-05-23 00:09:27.000 143 33825.84 240.40 17129.95 88888.00 2019-05-23 00:09:28.000 143 33825.84 240.46 17129.96 88888.00 2019-05-23 00:09:29.000 143 33825.83 240.47 17129.97 88888.00 2019-05-23 00:09:30.000 143 33825.82 240.47 17129.95 37916.71 2019-05-23 00:09:31.000 143 33825.83 240.45 17130.00 88888.00 2019-05-23 00:09:32.000 143 33825.84 240.46 17130.02 88888.00 2019-05-23 00:09:33.000 143 33825.85 240.44 17130.00 88888.00 2019-05-23 00:09:34.000 143 33825.81 240.46 17129.99 88888.00 2019-05-23 00:09:35.000 143 33825.82 240.45 17130.00 37916.69 2019-05-23 00:09:36.000 143 33825.83 240.47 17130.03 88888.00 2019-05-23 00:09:37.000 143 33825.83 240.52 17129.98 88888.00 2019-05-23 00:09:38.000 143 33825.84 240.51 17129.93 88888.00 2019-05-23 00:09:39.000 143 33825.82 240.51 17129.94 88888.00 2019-05-23 00:09:40.000 143 33825.80 240.52 17129.95 37916.71 2019-05-23 00:09:41.000 143 33825.79 240.52 17129.94 88888.00 2019-05-23 00:09:42.000 143 33825.84 240.50 17129.95 88888.00 2019-05-23 00:09:43.000 143 33825.81 240.48 17129.96 88888.00 2019-05-23 00:09:44.000 143 33825.83 240.49 17129.99 88888.00 2019-05-23 00:09:45.000 143 33825.81 240.50 17129.99 37916.71 2019-05-23 00:09:46.000 143 33825.84 240.50 17130.01 88888.00 2019-05-23 00:09:47.000 143 33825.79 240.45 17130.01 88888.00 2019-05-23 00:09:48.000 143 33825.76 240.46 17129.99 88888.00 2019-05-23 00:09:49.000 143 33825.77 240.50 17130.00 88888.00 2019-05-23 00:09:50.000 143 33825.77 240.45 17129.97 37916.67 2019-05-23 00:09:51.000 143 33825.78 240.44 17129.99 88888.00 2019-05-23 00:09:52.000 143 33825.76 240.46 17129.99 88888.00 2019-05-23 00:09:53.000 143 33825.74 240.45 17129.98 88888.00 2019-05-23 00:09:54.000 143 33825.72 240.44 17129.98 88888.00 2019-05-23 00:09:55.000 143 33825.75 240.44 17129.96 37916.78 2019-05-23 00:09:56.000 143 33825.73 240.40 17129.94 88888.00 2019-05-23 00:09:57.000 143 33825.72 240.40 17129.96 88888.00 2019-05-23 00:09:58.000 143 33825.73 240.36 17129.99 88888.00 2019-05-23 00:09:59.000 143 33825.77 240.30 17129.97 88888.00 2019-05-23 00:10:00.000 143 33825.76 240.36 17129.95 37916.72 2019-05-23 00:10:01.000 143 33825.75 240.38 17129.96 88888.00 2019-05-23 00:10:02.000 143 33825.76 240.29 17129.92 88888.00 2019-05-23 00:10:03.000 143 33825.78 240.33 17129.93 88888.00 2019-05-23 00:10:04.000 143 33825.80 240.35 17129.96 88888.00 2019-05-23 00:10:05.000 143 33825.80 240.33 17129.95 37916.74 2019-05-23 00:10:06.000 143 33825.78 240.32 17129.95 88888.00 2019-05-23 00:10:07.000 143 33825.76 240.31 17129.94 88888.00 2019-05-23 00:10:08.000 143 33825.74 240.36 17129.95 88888.00 2019-05-23 00:10:09.000 143 33825.73 240.37 17129.93 88888.00 2019-05-23 00:10:10.000 143 33825.72 240.38 17129.96 37916.75 2019-05-23 00:10:11.000 143 33825.75 240.39 17129.95 88888.00 2019-05-23 00:10:12.000 143 33825.69 240.36 17129.95 88888.00 2019-05-23 00:10:13.000 143 33825.67 240.39 17129.97 88888.00 2019-05-23 00:10:14.000 143 33825.67 240.38 17129.98 88888.00 2019-05-23 00:10:15.000 143 33825.67 240.34 17129.97 37916.69 2019-05-23 00:10:16.000 143 33825.68 240.30 17130.02 88888.00 2019-05-23 00:10:17.000 143 33825.72 240.32 17129.98 88888.00 2019-05-23 00:10:18.000 143 33825.72 240.35 17129.96 88888.00 2019-05-23 00:10:19.000 143 33825.73 240.37 17129.96 88888.00 2019-05-23 00:10:20.000 143 33825.72 240.34 17129.95 37916.69 2019-05-23 00:10:21.000 143 33825.75 240.32 17129.95 88888.00 2019-05-23 00:10:22.000 143 33825.74 240.30 17129.95 88888.00 2019-05-23 00:10:23.000 143 33825.72 240.30 17129.96 88888.00 2019-05-23 00:10:24.000 143 33825.74 240.31 17129.93 88888.00 2019-05-23 00:10:25.000 143 33825.72 240.32 17129.96 37916.63 2019-05-23 00:10:26.000 143 33825.74 240.34 17129.93 88888.00 2019-05-23 00:10:27.000 143 33825.74 240.35 17129.91 88888.00 2019-05-23 00:10:28.000 143 33825.75 240.32 17129.89 88888.00 2019-05-23 00:10:29.000 143 33825.76 240.31 17129.94 88888.00 2019-05-23 00:10:30.000 143 33825.79 240.34 17130.00 37916.66 2019-05-23 00:10:31.000 143 33825.75 240.35 17129.96 88888.00 2019-05-23 00:10:32.000 143 33825.76 240.32 17129.97 88888.00 2019-05-23 00:10:33.000 143 33825.77 240.28 17129.98 88888.00 2019-05-23 00:10:34.000 143 33825.76 240.30 17130.00 88888.00 2019-05-23 00:10:35.000 143 33825.73 240.29 17129.95 37916.68 2019-05-23 00:10:36.000 143 33825.75 240.30 17129.99 88888.00 2019-05-23 00:10:37.000 143 33825.75 240.30 17129.96 88888.00 2019-05-23 00:10:38.000 143 33825.70 240.28 17129.93 88888.00 2019-05-23 00:10:39.000 143 33825.71 240.28 17129.95 88888.00 2019-05-23 00:10:40.000 143 33825.69 240.32 17129.97 37916.68 2019-05-23 00:10:41.000 143 33825.72 240.31 17129.97 88888.00 2019-05-23 00:10:42.000 143 33825.73 240.28 17129.94 88888.00 2019-05-23 00:10:43.000 143 33825.71 240.28 17129.96 88888.00 2019-05-23 00:10:44.000 143 33825.73 240.27 17129.95 88888.00 2019-05-23 00:10:45.000 143 33825.74 240.26 17129.94 37916.66 2019-05-23 00:10:46.000 143 33825.73 240.25 17129.92 88888.00 2019-05-23 00:10:47.000 143 33825.72 240.27 17129.97 88888.00 2019-05-23 00:10:48.000 143 33825.71 240.24 17129.95 88888.00 2019-05-23 00:10:49.000 143 33825.73 240.27 17129.96 88888.00 2019-05-23 00:10:50.000 143 33825.71 240.30 17129.95 37916.77 2019-05-23 00:10:51.000 143 33825.70 240.28 17129.90 88888.00 2019-05-23 00:10:52.000 143 33825.68 240.29 17129.92 88888.00 2019-05-23 00:10:53.000 143 33825.70 240.31 17129.94 88888.00 2019-05-23 00:10:54.000 143 33825.70 240.33 17129.96 88888.00 2019-05-23 00:10:55.000 143 33825.71 240.38 17129.94 37916.65 2019-05-23 00:10:56.000 143 33825.71 240.35 17129.94 88888.00 2019-05-23 00:10:57.000 143 33825.71 240.32 17129.93 88888.00 2019-05-23 00:10:58.000 143 33825.74 240.30 17129.91 88888.00 2019-05-23 00:10:59.000 143 33825.77 240.25 17129.92 88888.00 2019-05-23 00:11:00.000 143 33825.78 240.19 17129.90 37916.71 2019-05-23 00:11:01.000 143 33825.74 240.20 17129.90 88888.00 2019-05-23 00:11:02.000 143 33825.73 240.20 17129.90 88888.00 2019-05-23 00:11:03.000 143 33825.73 240.21 17129.89 88888.00 2019-05-23 00:11:04.000 143 33825.71 240.23 17129.90 88888.00 2019-05-23 00:11:05.000 143 33825.67 240.21 17129.90 37916.76 2019-05-23 00:11:06.000 143 33825.67 240.19 17129.94 88888.00 2019-05-23 00:11:07.000 143 33825.71 240.20 17129.90 88888.00 2019-05-23 00:11:08.000 143 33825.72 240.22 17129.95 88888.00 2019-05-23 00:11:09.000 143 33825.68 240.22 17129.91 88888.00 2019-05-23 00:11:10.000 143 33825.69 240.26 17129.93 37916.69 2019-05-23 00:11:11.000 143 33825.71 240.26 17129.92 88888.00 2019-05-23 00:11:12.000 143 33825.71 240.24 17129.94 88888.00 2019-05-23 00:11:13.000 143 33825.69 240.29 17129.93 88888.00 2019-05-23 00:11:14.000 143 33825.70 240.27 17129.95 88888.00 2019-05-23 00:11:15.000 143 33825.75 240.25 17129.94 37916.68 2019-05-23 00:11:16.000 143 33825.72 240.25 17129.97 88888.00 2019-05-23 00:11:17.000 143 33825.72 240.25 17129.95 88888.00 2019-05-23 00:11:18.000 143 33825.69 240.24 17129.95 88888.00 2019-05-23 00:11:19.000 143 33825.69 240.24 17129.92 88888.00 2019-05-23 00:11:20.000 143 33825.71 240.26 17129.93 37916.71 2019-05-23 00:11:21.000 143 33825.73 240.27 17129.94 88888.00 2019-05-23 00:11:22.000 143 33825.75 240.27 17129.97 88888.00 2019-05-23 00:11:23.000 143 33825.77 240.25 17129.99 88888.00 2019-05-23 00:11:24.000 143 33825.78 240.23 17129.95 88888.00 2019-05-23 00:11:25.000 143 33825.75 240.24 17129.95 37916.70 2019-05-23 00:11:26.000 143 33825.74 240.24 17129.98 88888.00 2019-05-23 00:11:27.000 143 33825.74 240.22 17129.96 88888.00 2019-05-23 00:11:28.000 143 33825.77 240.22 17129.96 88888.00 2019-05-23 00:11:29.000 143 33825.79 240.22 17129.98 88888.00 2019-05-23 00:11:30.000 143 33825.81 240.22 17130.01 37916.71 2019-05-23 00:11:31.000 143 33825.86 240.25 17130.01 88888.00 2019-05-23 00:11:32.000 143 33825.80 240.28 17130.01 88888.00 2019-05-23 00:11:33.000 143 33825.82 240.24 17130.00 88888.00 2019-05-23 00:11:34.000 143 33825.79 240.21 17129.96 88888.00 2019-05-23 00:11:35.000 143 33825.81 240.20 17129.98 37916.63 2019-05-23 00:11:36.000 143 33825.79 240.20 17130.00 88888.00 2019-05-23 00:11:37.000 143 33825.80 240.20 17129.92 88888.00 2019-05-23 00:11:38.000 143 33825.82 240.21 17129.91 88888.00 2019-05-23 00:11:39.000 143 33825.80 240.20 17129.90 88888.00 2019-05-23 00:11:40.000 143 33825.81 240.23 17129.90 37916.77 2019-05-23 00:11:41.000 143 33825.81 240.24 17129.94 88888.00 2019-05-23 00:11:42.000 143 33825.79 240.22 17129.94 88888.00 2019-05-23 00:11:43.000 143 33825.78 240.18 17129.96 88888.00 2019-05-23 00:11:44.000 143 33825.81 240.16 17129.90 88888.00 2019-05-23 00:11:45.000 143 33825.84 240.20 17129.90 37916.71 2019-05-23 00:11:46.000 143 33825.82 240.22 17129.96 88888.00 2019-05-23 00:11:47.000 143 33825.84 240.19 17129.98 88888.00 2019-05-23 00:11:48.000 143 33825.87 240.23 17129.97 88888.00 2019-05-23 00:11:49.000 143 33825.89 240.24 17129.99 88888.00 2019-05-23 00:11:50.000 143 33825.90 240.21 17130.02 37916.73 2019-05-23 00:11:51.000 143 33825.90 240.22 17130.05 88888.00 2019-05-23 00:11:52.000 143 33825.88 240.23 17130.03 88888.00 2019-05-23 00:11:53.000 143 33825.87 240.21 17130.04 88888.00 2019-05-23 00:11:54.000 143 33825.86 240.21 17130.01 88888.00 2019-05-23 00:11:55.000 143 33825.85 240.23 17129.93 37916.77 2019-05-23 00:11:56.000 143 33825.83 240.21 17129.91 88888.00 2019-05-23 00:11:57.000 143 33825.85 240.23 17129.94 88888.00 2019-05-23 00:11:58.000 143 33825.84 240.21 17129.99 88888.00 2019-05-23 00:11:59.000 143 33825.87 240.20 17130.01 88888.00 2019-05-23 00:12:00.000 143 33825.90 240.20 17129.96 37916.78 2019-05-23 00:12:01.000 143 33825.86 240.17 17129.98 88888.00 2019-05-23 00:12:02.000 143 33825.86 240.15 17129.97 88888.00 2019-05-23 00:12:03.000 143 33825.87 240.11 17129.97 88888.00 2019-05-23 00:12:04.000 143 33825.85 240.12 17129.97 88888.00 2019-05-23 00:12:05.000 143 33825.82 240.16 17129.98 37916.78 2019-05-23 00:12:06.000 143 33825.86 240.16 17129.99 88888.00 2019-05-23 00:12:07.000 143 33825.86 240.14 17129.95 88888.00 2019-05-23 00:12:08.000 143 33825.76 240.11 17129.91 88888.00 2019-05-23 00:12:09.000 143 33825.80 240.15 17129.95 88888.00 2019-05-23 00:12:10.000 143 33825.83 240.19 17129.97 37916.75 2019-05-23 00:12:11.000 143 33825.79 240.20 17129.97 88888.00 2019-05-23 00:12:12.000 143 33825.80 240.19 17129.95 88888.00 2019-05-23 00:12:13.000 143 33825.79 240.20 17129.96 88888.00 2019-05-23 00:12:14.000 143 33825.77 240.19 17129.97 88888.00 2019-05-23 00:12:15.000 143 33825.78 240.18 17129.94 37916.65 2019-05-23 00:12:16.000 143 33825.77 240.17 17129.93 88888.00 2019-05-23 00:12:17.000 143 33825.78 240.17 17129.93 88888.00 2019-05-23 00:12:18.000 143 33825.76 240.18 17129.90 88888.00 2019-05-23 00:12:19.000 143 33825.76 240.21 17129.96 88888.00 2019-05-23 00:12:20.000 143 33825.73 240.14 17129.96 37916.78 2019-05-23 00:12:21.000 143 33825.75 240.15 17129.92 88888.00 2019-05-23 00:12:22.000 143 33825.76 240.13 17129.92 88888.00 2019-05-23 00:12:23.000 143 33825.75 240.13 17129.97 88888.00 2019-05-23 00:12:24.000 143 33825.73 240.14 17129.97 88888.00 2019-05-23 00:12:25.000 143 33825.73 240.13 17129.94 37916.70 2019-05-23 00:12:26.000 143 33825.74 240.14 17129.89 88888.00 2019-05-23 00:12:27.000 143 33825.76 240.11 17129.93 88888.00 2019-05-23 00:12:28.000 143 33825.80 240.07 17129.94 88888.00 2019-05-23 00:12:29.000 143 33825.77 240.10 17129.95 88888.00 2019-05-23 00:12:30.000 143 33825.77 240.12 17129.90 37916.74 2019-05-23 00:12:31.000 143 33825.73 240.08 17129.95 88888.00 2019-05-23 00:12:32.000 143 33825.72 240.05 17129.94 88888.00 2019-05-23 00:12:33.000 143 33825.74 240.11 17129.95 88888.00 2019-05-23 00:12:34.000 143 33825.76 240.08 17129.99 88888.00 2019-05-23 00:12:35.000 143 33825.72 240.04 17129.94 37916.75 2019-05-23 00:12:36.000 143 33825.74 240.06 17129.96 88888.00 2019-05-23 00:12:37.000 143 33825.75 240.04 17129.96 88888.00 2019-05-23 00:12:38.000 143 33825.74 240.06 17129.97 88888.00 2019-05-23 00:12:39.000 143 33825.72 240.07 17129.97 88888.00 2019-05-23 00:12:40.000 143 33825.73 240.08 17129.98 37916.70 2019-05-23 00:12:41.000 143 33825.73 240.09 17129.97 88888.00 2019-05-23 00:12:42.000 143 33825.74 240.10 17129.99 88888.00 2019-05-23 00:12:43.000 143 33825.74 240.11 17130.00 88888.00 2019-05-23 00:12:44.000 143 33825.72 240.07 17129.99 88888.00 2019-05-23 00:12:45.000 143 33825.70 240.07 17129.97 37916.60 2019-05-23 00:12:46.000 143 33825.69 240.09 17129.94 88888.00 2019-05-23 00:12:47.000 143 33825.70 240.09 17129.96 88888.00 2019-05-23 00:12:48.000 143 33825.74 240.14 17129.95 88888.00 2019-05-23 00:12:49.000 143 33825.75 240.13 17129.95 88888.00 2019-05-23 00:12:50.000 143 33825.76 240.11 17129.94 37916.66 2019-05-23 00:12:51.000 143 33825.72 240.09 17129.91 88888.00 2019-05-23 00:12:52.000 143 33825.73 240.10 17129.93 88888.00 2019-05-23 00:12:53.000 143 33825.77 240.12 17129.94 88888.00 2019-05-23 00:12:54.000 143 33825.74 240.14 17129.94 88888.00 2019-05-23 00:12:55.000 143 33825.70 240.13 17129.94 37916.71 2019-05-23 00:12:56.000 143 33825.69 240.13 17129.95 88888.00 2019-05-23 00:12:57.000 143 33825.70 240.14 17129.93 88888.00 2019-05-23 00:12:58.000 143 33825.71 240.14 17129.92 88888.00 2019-05-23 00:12:59.000 143 33825.70 240.15 17129.93 88888.00 2019-05-23 00:13:00.000 143 33825.67 240.09 17129.95 37916.57 2019-05-23 00:13:01.000 143 33825.67 240.10 17129.91 88888.00 2019-05-23 00:13:02.000 143 33825.66 240.12 17129.89 88888.00 2019-05-23 00:13:03.000 143 33825.68 240.12 17129.88 88888.00 2019-05-23 00:13:04.000 143 33825.62 240.13 17129.89 88888.00 2019-05-23 00:13:05.000 143 33825.65 240.19 17129.86 37916.67 2019-05-23 00:13:06.000 143 33825.69 240.18 17129.87 88888.00 2019-05-23 00:13:07.000 143 33825.69 240.18 17129.87 88888.00 2019-05-23 00:13:08.000 143 33825.67 240.19 17129.85 88888.00 2019-05-23 00:13:09.000 143 33825.68 240.18 17129.88 88888.00 2019-05-23 00:13:10.000 143 33825.70 240.22 17129.86 37916.61 2019-05-23 00:13:11.000 143 33825.67 240.27 17129.85 88888.00 2019-05-23 00:13:12.000 143 33825.71 240.25 17129.90 88888.00 2019-05-23 00:13:13.000 143 33825.73 240.24 17129.94 88888.00 2019-05-23 00:13:14.000 143 33825.69 240.21 17129.93 88888.00 2019-05-23 00:13:15.000 143 33825.75 240.20 17129.91 37916.62 2019-05-23 00:13:16.000 143 33825.71 240.21 17129.90 88888.00 2019-05-23 00:13:17.000 143 33825.71 240.21 17129.91 88888.00 2019-05-23 00:13:18.000 143 33825.72 240.20 17129.92 88888.00 2019-05-23 00:13:19.000 143 33825.73 240.19 17129.89 88888.00 2019-05-23 00:13:20.000 143 33825.70 240.19 17129.88 37916.70 2019-05-23 00:13:21.000 143 33825.69 240.20 17129.93 88888.00 2019-05-23 00:13:22.000 143 33825.70 240.23 17129.90 88888.00 2019-05-23 00:13:23.000 143 33825.70 240.22 17129.93 88888.00 2019-05-23 00:13:24.000 143 33825.69 240.19 17129.96 88888.00 2019-05-23 00:13:25.000 143 33825.68 240.15 17129.97 37916.64 2019-05-23 00:13:26.000 143 33825.64 240.04 17129.95 88888.00 2019-05-23 00:13:27.000 143 33825.62 240.10 17129.99 88888.00 2019-05-23 00:13:28.000 143 33825.67 240.11 17130.01 88888.00 2019-05-23 00:13:29.000 143 33825.70 240.12 17130.00 88888.00 2019-05-23 00:13:30.000 143 33825.63 240.18 17130.00 37916.66 2019-05-23 00:13:31.000 143 33825.67 240.16 17129.99 88888.00 2019-05-23 00:13:32.000 143 33825.67 240.14 17129.97 88888.00 2019-05-23 00:13:33.000 143 33825.70 240.17 17129.97 88888.00 2019-05-23 00:13:34.000 143 33825.66 240.15 17130.01 88888.00 2019-05-23 00:13:35.000 143 33825.64 240.19 17130.00 37916.66 2019-05-23 00:13:36.000 143 33825.63 240.13 17130.00 88888.00 2019-05-23 00:13:37.000 143 33825.68 240.09 17130.00 88888.00 2019-05-23 00:13:38.000 143 33825.70 240.13 17129.98 88888.00 2019-05-23 00:13:39.000 143 33825.72 240.17 17129.99 88888.00 2019-05-23 00:13:40.000 143 33825.75 240.17 17130.01 37916.64 2019-05-23 00:13:41.000 143 33825.70 240.18 17129.99 88888.00 2019-05-23 00:13:42.000 143 33825.66 240.16 17129.99 88888.00 2019-05-23 00:13:43.000 143 33825.65 240.16 17129.96 88888.00 2019-05-23 00:13:44.000 143 33825.67 240.19 17130.00 88888.00 2019-05-23 00:13:45.000 143 33825.64 240.20 17129.97 37916.62 2019-05-23 00:13:46.000 143 33825.62 240.17 17129.94 88888.00 2019-05-23 00:13:47.000 143 33825.61 240.18 17129.97 88888.00 2019-05-23 00:13:48.000 143 33825.61 240.17 17130.01 88888.00 2019-05-23 00:13:49.000 143 33825.60 240.18 17130.00 88888.00 2019-05-23 00:13:50.000 143 33825.61 240.18 17130.00 37916.64 2019-05-23 00:13:51.000 143 33825.62 240.19 17129.99 88888.00 2019-05-23 00:13:52.000 143 33825.62 240.18 17129.98 88888.00 2019-05-23 00:13:53.000 143 33825.62 240.08 17130.02 88888.00 2019-05-23 00:13:54.000 143 33825.61 240.03 17130.05 88888.00 2019-05-23 00:13:55.000 143 33825.65 240.05 17130.07 37916.57 2019-05-23 00:13:56.000 143 33825.61 240.09 17130.07 88888.00 2019-05-23 00:13:57.000 143 33825.61 240.08 17130.00 88888.00 2019-05-23 00:13:58.000 143 33825.61 240.07 17130.01 88888.00 2019-05-23 00:13:59.000 143 33825.65 240.06 17130.05 88888.00 2019-05-23 00:14:00.000 143 33825.63 240.07 17130.02 37916.58 2019-05-23 00:14:01.000 143 33825.66 240.10 17130.01 88888.00 2019-05-23 00:14:02.000 143 33825.65 240.08 17130.01 88888.00 2019-05-23 00:14:03.000 143 33825.62 240.04 17130.03 88888.00 2019-05-23 00:14:04.000 143 33825.64 240.03 17130.04 88888.00 2019-05-23 00:14:05.000 143 33825.66 240.00 17130.03 37916.59 2019-05-23 00:14:06.000 143 33825.68 240.02 17130.08 88888.00 2019-05-23 00:14:07.000 143 33825.70 240.03 17130.09 88888.00 2019-05-23 00:14:08.000 143 33825.70 240.04 17130.04 88888.00 2019-05-23 00:14:09.000 143 33825.66 240.04 17129.99 88888.00 2019-05-23 00:14:10.000 143 33825.69 240.04 17129.99 37916.60 2019-05-23 00:14:11.000 143 33825.67 240.03 17129.99 88888.00 2019-05-23 00:14:12.000 143 33825.63 240.03 17130.00 88888.00 2019-05-23 00:14:13.000 143 33825.65 240.02 17130.02 88888.00 2019-05-23 00:14:14.000 143 33825.64 240.02 17129.98 88888.00 2019-05-23 00:14:15.000 143 33825.65 240.05 17129.98 37916.55 2019-05-23 00:14:16.000 143 33825.63 240.02 17130.00 88888.00 2019-05-23 00:14:17.000 143 33825.62 240.04 17130.03 88888.00 2019-05-23 00:14:18.000 143 33825.64 240.05 17130.01 88888.00 2019-05-23 00:14:19.000 143 33825.65 240.07 17130.05 88888.00 2019-05-23 00:14:20.000 143 33825.63 240.04 17129.97 37916.60 2019-05-23 00:14:21.000 143 33825.68 240.07 17130.03 88888.00 2019-05-23 00:14:22.000 143 33825.69 240.01 17130.05 88888.00 2019-05-23 00:14:23.000 143 33825.71 240.03 17130.06 88888.00 2019-05-23 00:14:24.000 143 33825.69 240.05 17130.05 88888.00 2019-05-23 00:14:25.000 143 33825.71 240.03 17130.03 37916.66 2019-05-23 00:14:26.000 143 33825.67 240.04 17130.05 88888.00 2019-05-23 00:14:27.000 143 33825.64 240.10 17130.07 88888.00 2019-05-23 00:14:28.000 143 33825.69 240.07 17130.09 88888.00 2019-05-23 00:14:29.000 143 33825.66 240.02 17130.08 88888.00 2019-05-23 00:14:30.000 143 33825.64 240.02 17130.07 37916.58 2019-05-23 00:14:31.000 143 33825.65 240.03 17130.09 88888.00 2019-05-23 00:14:32.000 143 33825.63 240.07 17130.09 88888.00 2019-05-23 00:14:33.000 143 33825.67 240.09 17130.08 88888.00 2019-05-23 00:14:34.000 143 33825.61 240.07 17130.11 88888.00 2019-05-23 00:14:35.000 143 33825.60 240.08 17130.09 37916.57 2019-05-23 00:14:36.000 143 33825.61 240.08 17130.05 88888.00 2019-05-23 00:14:37.000 143 33825.60 240.08 17130.03 88888.00 2019-05-23 00:14:38.000 143 33825.58 240.07 17130.05 88888.00 2019-05-23 00:14:39.000 143 33825.59 240.02 17130.07 88888.00 2019-05-23 00:14:40.000 143 33825.56 240.04 17130.05 37916.51 2019-05-23 00:14:41.000 143 33825.58 240.04 17130.05 88888.00 2019-05-23 00:14:42.000 143 33825.57 239.99 17130.03 88888.00 2019-05-23 00:14:43.000 143 33825.57 240.00 17130.05 88888.00 2019-05-23 00:14:44.000 143 33825.55 240.03 17130.03 88888.00 2019-05-23 00:14:45.000 143 33825.56 240.05 17129.99 37916.55 2019-05-23 00:14:46.000 143 33825.55 240.04 17130.02 88888.00 2019-05-23 00:14:47.000 143 33825.58 240.01 17130.02 88888.00 2019-05-23 00:14:48.000 143 33825.58 240.03 17130.04 88888.00 2019-05-23 00:14:49.000 143 33825.54 240.03 17130.02 88888.00 2019-05-23 00:14:50.000 143 33825.54 240.03 17130.03 37916.51 2019-05-23 00:14:51.000 143 33825.54 239.99 17130.01 88888.00 2019-05-23 00:14:52.000 143 33825.54 240.00 17130.04 88888.00 2019-05-23 00:14:53.000 143 33825.54 239.99 17130.04 88888.00 2019-05-23 00:14:54.000 143 33825.54 239.98 17130.06 88888.00 2019-05-23 00:14:55.000 143 33825.53 239.94 17130.03 37916.49 2019-05-23 00:14:56.000 143 33825.51 239.96 17130.01 88888.00 2019-05-23 00:14:57.000 143 33825.49 240.01 17130.05 88888.00 2019-05-23 00:14:58.000 143 33825.48 240.01 17130.06 88888.00 2019-05-23 00:14:59.000 143 33825.49 240.02 17130.05 88888.00 2019-05-23 00:15:00.000 143 33825.46 240.03 17130.05 37916.43 2019-05-23 00:15:01.000 143 33825.43 239.99 17130.08 88888.00 2019-05-23 00:15:02.000 143 33825.46 239.95 17130.05 88888.00 2019-05-23 00:15:03.000 143 33825.50 239.97 17130.03 88888.00 2019-05-23 00:15:04.000 143 33825.47 240.00 17129.99 88888.00 2019-05-23 00:15:05.000 143 33825.48 239.98 17130.03 37916.49 2019-05-23 00:15:06.000 143 33825.44 240.02 17130.08 88888.00 2019-05-23 00:15:07.000 143 33825.43 240.04 17130.09 88888.00 2019-05-23 00:15:08.000 143 33825.46 240.06 17130.10 88888.00 2019-05-23 00:15:09.000 143 33825.44 240.05 17130.04 88888.00 2019-05-23 00:15:10.000 143 33825.46 240.05 17130.04 37916.45 2019-05-23 00:15:11.000 143 33825.45 240.06 17130.03 88888.00 2019-05-23 00:15:12.000 143 33825.46 240.10 17130.05 88888.00 2019-05-23 00:15:13.000 143 33825.43 240.06 17130.06 88888.00 2019-05-23 00:15:14.000 143 33825.43 240.07 17130.04 88888.00 2019-05-23 00:15:15.000 143 33825.44 240.06 17130.06 37916.45 2019-05-23 00:15:16.000 143 33825.39 240.05 17130.06 88888.00 2019-05-23 00:15:17.000 143 33825.36 240.05 17130.04 88888.00 2019-05-23 00:15:18.000 143 33825.35 240.05 17130.03 88888.00 2019-05-23 00:15:19.000 143 33825.36 240.07 17130.06 88888.00 2019-05-23 00:15:20.000 143 33825.37 240.04 17130.06 37916.45 2019-05-23 00:15:21.000 143 33825.32 240.04 17130.04 88888.00 2019-05-23 00:15:22.000 143 33825.33 240.06 17130.04 88888.00 2019-05-23 00:15:23.000 143 33825.34 240.07 17130.03 88888.00 2019-05-23 00:15:24.000 143 33825.34 240.06 17130.02 88888.00 2019-05-23 00:15:25.000 143 33825.35 240.06 17130.05 37916.41 2019-05-23 00:15:26.000 143 33825.34 240.05 17130.07 88888.00 2019-05-23 00:15:27.000 143 33825.34 240.04 17130.07 88888.00 2019-05-23 00:15:28.000 143 33825.36 240.05 17130.09 88888.00 2019-05-23 00:15:29.000 143 33825.35 240.04 17130.13 88888.00 2019-05-23 00:15:30.000 143 33825.36 240.04 17130.13 37916.38 2019-05-23 00:15:31.000 143 33825.37 240.03 17130.11 88888.00 2019-05-23 00:15:32.000 143 33825.36 240.06 17130.09 88888.00 2019-05-23 00:15:33.000 143 33825.37 240.06 17130.04 88888.00 2019-05-23 00:15:34.000 143 33825.36 240.05 17130.09 88888.00 2019-05-23 00:15:35.000 143 33825.36 239.99 17130.10 37916.30 2019-05-23 00:15:36.000 143 33825.39 240.02 17130.07 88888.00 2019-05-23 00:15:37.000 143 33825.43 240.03 17130.05 88888.00 2019-05-23 00:15:38.000 143 33825.41 240.01 17130.10 88888.00 2019-05-23 00:15:39.000 143 33825.38 240.01 17130.05 88888.00 2019-05-23 00:15:40.000 143 33825.39 240.01 17130.05 37916.40 2019-05-23 00:15:41.000 143 33825.42 240.03 17130.04 88888.00 2019-05-23 00:15:42.000 143 33825.43 240.01 17130.06 88888.00 2019-05-23 00:15:43.000 143 33825.43 240.02 17130.10 88888.00 2019-05-23 00:15:44.000 143 33825.42 239.99 17130.07 88888.00 2019-05-23 00:15:45.000 143 33825.37 239.98 17130.06 37916.44 2019-05-23 00:15:46.000 143 33825.36 240.01 17130.01 88888.00 2019-05-23 00:15:47.000 143 33825.37 240.00 17130.04 88888.00 2019-05-23 00:15:48.000 143 33825.41 240.04 17130.07 88888.00 2019-05-23 00:15:49.000 143 33825.38 240.04 17130.05 88888.00 2019-05-23 00:15:50.000 143 33825.37 240.03 17130.07 37916.36 2019-05-23 00:15:51.000 143 33825.38 240.05 17130.04 88888.00 2019-05-23 00:15:52.000 143 33825.40 240.03 17130.03 88888.00 2019-05-23 00:15:53.000 143 33825.35 240.03 17130.02 88888.00 2019-05-23 00:15:54.000 143 33825.35 240.01 17130.03 88888.00 2019-05-23 00:15:55.000 143 33825.38 240.02 17130.02 37916.37 2019-05-23 00:15:56.000 143 33825.37 240.04 17130.02 88888.00 2019-05-23 00:15:57.000 143 33825.37 239.99 17130.04 88888.00 2019-05-23 00:15:58.000 143 33825.36 239.98 17130.00 88888.00 2019-05-23 00:15:59.000 143 33825.38 240.03 17130.05 88888.00 2019-05-23 00:16:00.000 143 33825.35 240.00 17130.05 37916.34 2019-05-23 00:16:01.000 143 33825.33 239.99 17130.05 88888.00 2019-05-23 00:16:02.000 143 33825.37 239.99 17130.02 88888.00 2019-05-23 00:16:03.000 143 33825.40 240.04 17130.01 88888.00 2019-05-23 00:16:04.000 143 33825.38 240.02 17130.00 88888.00 2019-05-23 00:16:05.000 143 33825.36 239.98 17129.97 37916.33 2019-05-23 00:16:06.000 143 33825.35 240.02 17130.00 88888.00 2019-05-23 00:16:07.000 143 33825.38 240.06 17130.00 88888.00 2019-05-23 00:16:08.000 143 33825.36 240.05 17129.95 88888.00 2019-05-23 00:16:09.000 143 33825.38 240.07 17130.00 88888.00 2019-05-23 00:16:10.000 143 33825.36 240.07 17130.07 37916.41 2019-05-23 00:16:11.000 143 33825.37 240.08 17130.04 88888.00 2019-05-23 00:16:12.000 143 33825.36 240.12 17129.99 88888.00 2019-05-23 00:16:13.000 143 33825.37 240.08 17130.03 88888.00 2019-05-23 00:16:14.000 143 33825.37 240.07 17130.05 88888.00 2019-05-23 00:16:15.000 143 33825.37 240.02 17130.06 37916.37 2019-05-23 00:16:16.000 143 33825.36 239.99 17130.01 88888.00 2019-05-23 00:16:17.000 143 33825.37 240.04 17130.03 88888.00 2019-05-23 00:16:18.000 143 33825.37 240.06 17129.99 88888.00 2019-05-23 00:16:19.000 143 33825.36 240.09 17130.04 88888.00 2019-05-23 00:16:20.000 143 33825.39 240.11 17130.04 37916.39 2019-05-23 00:16:21.000 143 33825.39 240.11 17130.02 88888.00 2019-05-23 00:16:22.000 143 33825.33 240.12 17130.00 88888.00 2019-05-23 00:16:23.000 143 33825.33 240.11 17130.03 88888.00 2019-05-23 00:16:24.000 143 33825.33 240.11 17130.02 88888.00 2019-05-23 00:16:25.000 143 33825.32 240.10 17130.06 37916.27 2019-05-23 00:16:26.000 143 33825.30 240.09 17130.05 88888.00 2019-05-23 00:16:27.000 143 33825.33 240.10 17130.03 88888.00 2019-05-23 00:16:28.000 143 33825.36 240.08 17130.03 88888.00 2019-05-23 00:16:29.000 143 33825.34 240.06 17130.02 88888.00 2019-05-23 00:16:30.000 143 33825.34 240.09 17130.02 37916.27 2019-05-23 00:16:31.000 143 33825.31 240.12 17130.06 88888.00 2019-05-23 00:16:32.000 143 33825.31 240.13 17130.05 88888.00 2019-05-23 00:16:33.000 143 33825.31 240.09 17130.03 88888.00 2019-05-23 00:16:34.000 143 33825.31 240.08 17130.03 88888.00 2019-05-23 00:16:35.000 143 33825.29 240.06 17130.01 37916.27 2019-05-23 00:16:36.000 143 33825.26 240.07 17129.99 88888.00 2019-05-23 00:16:37.000 143 33825.23 240.10 17130.01 88888.00 2019-05-23 00:16:38.000 143 33825.24 240.11 17130.03 88888.00 2019-05-23 00:16:39.000 143 33825.27 240.11 17130.00 88888.00 2019-05-23 00:16:40.000 143 33825.24 240.14 17129.94 37916.28 2019-05-23 00:16:41.000 143 33825.22 240.11 17129.90 88888.00 2019-05-23 00:16:42.000 143 33825.24 240.11 17129.96 88888.00 2019-05-23 00:16:43.000 143 33825.25 240.08 17130.01 88888.00 2019-05-23 00:16:44.000 143 33825.20 240.08 17129.97 88888.00 2019-05-23 00:16:45.000 143 33825.21 240.07 17129.97 37916.26 2019-05-23 00:16:46.000 143 33825.20 240.09 17129.96 88888.00 2019-05-23 00:16:47.000 143 33825.20 240.12 17129.94 88888.00 2019-05-23 00:16:48.000 143 33825.20 240.14 17129.98 88888.00 2019-05-23 00:16:49.000 143 33825.21 240.18 17130.02 88888.00 2019-05-23 00:16:50.000 143 33825.18 240.24 17130.02 37916.21 2019-05-23 00:16:51.000 143 33825.19 240.26 17130.00 88888.00 2019-05-23 00:16:52.000 143 33825.20 240.27 17129.99 88888.00 2019-05-23 00:16:53.000 143 33825.19 240.30 17130.00 88888.00 2019-05-23 00:16:54.000 143 33825.20 240.27 17130.01 88888.00 2019-05-23 00:16:55.000 143 33825.20 240.24 17129.96 37916.19 2019-05-23 00:16:56.000 143 33825.20 240.25 17129.96 88888.00 2019-05-23 00:16:57.000 143 33825.21 240.25 17129.95 88888.00 2019-05-23 00:16:58.000 143 33825.23 240.23 17129.98 88888.00 2019-05-23 00:16:59.000 143 33825.21 240.19 17129.98 88888.00 2019-05-23 00:17:00.000 143 33825.21 240.13 17129.97 37916.20 2019-05-23 00:17:01.000 143 33825.18 240.13 17129.99 88888.00 2019-05-23 00:17:02.000 143 33825.15 240.13 17129.99 88888.00 2019-05-23 00:17:03.000 143 33825.14 240.16 17129.99 88888.00 2019-05-23 00:17:04.000 143 33825.13 240.09 17129.99 88888.00 2019-05-23 00:17:05.000 143 33825.11 240.07 17130.00 37916.16 2019-05-23 00:17:06.000 143 33825.13 240.09 17130.01 88888.00 2019-05-23 00:17:07.000 143 33825.14 240.10 17130.02 88888.00 2019-05-23 00:17:08.000 143 33825.11 240.12 17129.99 88888.00 2019-05-23 00:17:09.000 143 33825.11 240.16 17129.97 88888.00 2019-05-23 00:17:10.000 143 33825.11 240.17 17129.93 37916.16 2019-05-23 00:17:11.000 143 33825.11 240.17 17130.00 88888.00 2019-05-23 00:17:12.000 143 33825.10 240.18 17130.01 88888.00 2019-05-23 00:17:13.000 143 33825.10 240.20 17129.98 88888.00 2019-05-23 00:17:14.000 143 33825.05 240.16 17130.00 88888.00 2019-05-23 00:17:15.000 143 33825.06 240.14 17130.01 37916.14 2019-05-23 00:17:16.000 143 33825.06 240.15 17130.01 88888.00 2019-05-23 00:17:17.000 143 33825.11 240.16 17129.99 88888.00 2019-05-23 00:17:18.000 143 33825.09 240.15 17130.04 88888.00 2019-05-23 00:17:19.000 143 33825.06 240.23 17130.03 88888.00 2019-05-23 00:17:20.000 143 33825.06 240.25 17130.00 37916.06 2019-05-23 00:17:21.000 143 33825.07 240.24 17129.96 88888.00 2019-05-23 00:17:22.000 143 33825.08 240.24 17129.96 88888.00 2019-05-23 00:17:23.000 143 33825.05 240.28 17129.95 88888.00 2019-05-23 00:17:24.000 143 33825.07 240.25 17129.96 88888.00 2019-05-23 00:17:25.000 143 33825.08 240.26 17129.95 37916.10 2019-05-23 00:17:26.000 143 33825.05 240.27 17129.97 88888.00 2019-05-23 00:17:27.000 143 33825.02 240.28 17129.99 88888.00 2019-05-23 00:17:28.000 143 33825.05 240.27 17130.03 88888.00 2019-05-23 00:17:29.000 143 33825.08 240.25 17130.07 88888.00 2019-05-23 00:17:30.000 143 33825.08 240.28 17130.08 37916.03 2019-05-23 00:17:31.000 143 33825.07 240.27 17130.07 88888.00 2019-05-23 00:17:32.000 143 33825.07 240.27 17130.08 88888.00 2019-05-23 00:17:33.000 143 33825.07 240.28 17130.12 88888.00 2019-05-23 00:17:34.000 143 33825.07 240.26 17130.06 88888.00 2019-05-23 00:17:35.000 143 33825.06 240.25 17130.02 37916.13 2019-05-23 00:17:36.000 143 33825.02 240.23 17130.02 88888.00 2019-05-23 00:17:37.000 143 33825.01 240.22 17129.99 88888.00 2019-05-23 00:17:38.000 143 33824.98 240.23 17129.96 88888.00 2019-05-23 00:17:39.000 143 33824.99 240.26 17129.98 88888.00 2019-05-23 00:17:40.000 143 33825.01 240.23 17129.96 37916.04 2019-05-23 00:17:41.000 143 33824.99 240.23 17129.96 88888.00 2019-05-23 00:17:42.000 143 33825.03 240.25 17129.97 88888.00 2019-05-23 00:17:43.000 143 33825.02 240.26 17129.97 88888.00 2019-05-23 00:17:44.000 143 33825.00 240.27 17129.98 88888.00 2019-05-23 00:17:45.000 143 33824.98 240.27 17130.02 37916.09 2019-05-23 00:17:46.000 143 33824.95 240.25 17130.01 88888.00 2019-05-23 00:17:47.000 143 33824.93 240.26 17130.02 88888.00 2019-05-23 00:17:48.000 143 33824.93 240.24 17129.99 88888.00 2019-05-23 00:17:49.000 143 33824.93 240.24 17130.00 88888.00 2019-05-23 00:17:50.000 143 33824.91 240.19 17129.98 37916.04 2019-05-23 00:17:51.000 143 33824.91 240.13 17129.98 88888.00 2019-05-23 00:17:52.000 143 33824.92 240.12 17129.97 88888.00 2019-05-23 00:17:53.000 143 33824.93 240.12 17129.98 88888.00 2019-05-23 00:17:54.000 143 33824.92 240.09 17129.99 88888.00 2019-05-23 00:17:55.000 143 33824.95 240.08 17129.98 37915.99 2019-05-23 00:17:56.000 143 33824.94 240.09 17130.00 88888.00 2019-05-23 00:17:57.000 143 33824.90 240.07 17129.97 88888.00 2019-05-23 00:17:58.000 143 33824.90 240.06 17129.98 88888.00 2019-05-23 00:17:59.000 143 33824.90 240.05 17129.96 88888.00 2019-05-23 00:18:00.000 143 33824.90 240.06 17129.96 37915.96 2019-05-23 00:18:01.000 143 33824.92 240.05 17129.97 88888.00 2019-05-23 00:18:02.000 143 33824.94 240.10 17130.03 88888.00 2019-05-23 00:18:03.000 143 33824.94 240.09 17130.00 88888.00 2019-05-23 00:18:04.000 143 33824.92 240.11 17129.97 88888.00 2019-05-23 00:18:05.000 143 33824.90 240.09 17129.99 37915.94 2019-05-23 00:18:06.000 143 33824.89 240.10 17129.98 88888.00 2019-05-23 00:18:07.000 143 33824.87 240.11 17129.95 88888.00 2019-05-23 00:18:08.000 143 33824.88 240.15 17129.99 88888.00 2019-05-23 00:18:09.000 143 33824.88 240.15 17130.03 88888.00 2019-05-23 00:18:10.000 143 33824.82 240.12 17129.98 37915.93 2019-05-23 00:18:11.000 143 33824.81 240.15 17129.95 88888.00 2019-05-23 00:18:12.000 143 33824.79 240.14 17130.00 88888.00 2019-05-23 00:18:13.000 143 33824.81 240.11 17130.00 88888.00 2019-05-23 00:18:14.000 143 33824.78 240.09 17129.96 88888.00 2019-05-23 00:18:15.000 143 33824.78 240.08 17129.92 37915.91 2019-05-23 00:18:16.000 143 33824.77 240.04 17129.91 88888.00 2019-05-23 00:18:17.000 143 33824.82 240.05 17129.93 88888.00 2019-05-23 00:18:18.000 143 33824.81 240.08 17129.96 88888.00 2019-05-23 00:18:19.000 143 33824.77 240.10 17129.96 88888.00 2019-05-23 00:18:20.000 143 33824.77 240.13 17129.97 37915.89 2019-05-23 00:18:21.000 143 33824.74 240.11 17129.98 88888.00 2019-05-23 00:18:22.000 143 33824.78 240.13 17130.01 88888.00 2019-05-23 00:18:23.000 143 33824.80 240.14 17130.02 88888.00 2019-05-23 00:18:24.000 143 33824.78 240.13 17130.00 88888.00 2019-05-23 00:18:25.000 143 33824.77 240.12 17130.01 37915.87 2019-05-23 00:18:26.000 143 33824.75 240.10 17130.00 88888.00 2019-05-23 00:18:27.000 143 33824.73 240.09 17129.97 88888.00 2019-05-23 00:18:28.000 143 33824.71 240.07 17129.94 88888.00 2019-05-23 00:18:29.000 143 33824.74 240.10 17129.97 88888.00 2019-05-23 00:18:30.000 143 33824.74 240.12 17130.00 37915.83 2019-05-23 00:18:31.000 143 33824.73 240.13 17130.01 88888.00 2019-05-23 00:18:32.000 143 33824.72 240.12 17130.03 88888.00 2019-05-23 00:18:33.000 143 33824.73 240.11 17130.04 88888.00 2019-05-23 00:18:34.000 143 33824.72 240.14 17130.00 88888.00 2019-05-23 00:18:35.000 143 33824.76 240.15 17130.02 37915.84 2019-05-23 00:18:36.000 143 33824.72 240.13 17130.03 88888.00 2019-05-23 00:18:37.000 143 33824.73 240.10 17130.04 88888.00 2019-05-23 00:18:38.000 143 33824.72 240.11 17130.03 88888.00 2019-05-23 00:18:39.000 143 33824.73 240.12 17130.00 88888.00 2019-05-23 00:18:40.000 143 33824.73 240.15 17129.96 37915.86 2019-05-23 00:18:41.000 143 33824.73 240.15 17129.97 88888.00 2019-05-23 00:18:42.000 143 33824.71 240.12 17130.00 88888.00 2019-05-23 00:18:43.000 143 33824.73 240.14 17129.99 88888.00 2019-05-23 00:18:44.000 143 33824.74 240.16 17130.00 88888.00 2019-05-23 00:18:45.000 143 33824.72 240.17 17129.99 37915.85 2019-05-23 00:18:46.000 143 33824.71 240.20 17130.03 88888.00 2019-05-23 00:18:47.000 143 33824.66 240.23 17130.03 88888.00 2019-05-23 00:18:48.000 143 33824.69 240.20 17130.02 88888.00 2019-05-23 00:18:49.000 143 33824.72 240.23 17130.04 88888.00 2019-05-23 00:18:50.000 143 33824.74 240.26 17130.04 37915.82 2019-05-23 00:18:51.000 143 33824.71 240.27 17130.05 88888.00 2019-05-23 00:18:52.000 143 33824.71 240.26 17130.06 88888.00 2019-05-23 00:18:53.000 143 33824.70 240.24 17130.01 88888.00 2019-05-23 00:18:54.000 143 33824.65 240.21 17130.01 88888.00 2019-05-23 00:18:55.000 143 33824.66 240.22 17130.04 37915.74 2019-05-23 00:18:56.000 143 33824.66 240.25 17130.01 88888.00 2019-05-23 00:18:57.000 143 33824.62 240.25 17130.00 88888.00 2019-05-23 00:18:58.000 143 33824.64 240.21 17130.04 88888.00 2019-05-23 00:18:59.000 143 33824.65 240.21 17130.03 88888.00 2019-05-23 00:19:00.000 143 33824.61 240.25 17129.99 37915.80 2019-05-23 00:19:01.000 143 33824.60 240.24 17130.01 88888.00 2019-05-23 00:19:02.000 143 33824.63 240.22 17130.03 88888.00 2019-05-23 00:19:03.000 143 33824.63 240.23 17130.03 88888.00 2019-05-23 00:19:04.000 143 33824.60 240.21 17130.01 88888.00 2019-05-23 00:19:05.000 143 33824.62 240.20 17130.00 37915.75 2019-05-23 00:19:06.000 143 33824.59 240.21 17129.97 88888.00 2019-05-23 00:19:07.000 143 33824.55 240.24 17130.00 88888.00 2019-05-23 00:19:08.000 143 33824.61 240.28 17130.03 88888.00 2019-05-23 00:19:09.000 143 33824.64 240.29 17130.01 88888.00 2019-05-23 00:19:10.000 143 33824.58 240.31 17130.03 37915.73 2019-05-23 00:19:11.000 143 33824.55 240.28 17130.05 88888.00 2019-05-23 00:19:12.000 143 33824.57 240.29 17130.07 88888.00 2019-05-23 00:19:13.000 143 33824.58 240.29 17130.04 88888.00 2019-05-23 00:19:14.000 143 33824.55 240.24 17130.03 88888.00 2019-05-23 00:19:15.000 143 33824.57 240.23 17130.04 37915.75 2019-05-23 00:19:16.000 143 33824.61 240.28 17130.11 88888.00 2019-05-23 00:19:17.000 143 33824.56 240.31 17130.06 88888.00 2019-05-23 00:19:18.000 143 33824.52 240.31 17130.07 88888.00 2019-05-23 00:19:19.000 143 33824.53 240.28 17130.08 88888.00 2019-05-23 00:19:20.000 143 33824.54 240.25 17130.05 37915.74 2019-05-23 00:19:21.000 143 33824.53 240.26 17130.05 88888.00 2019-05-23 00:19:22.000 143 33824.52 240.26 17130.00 88888.00 2019-05-23 00:19:23.000 143 33824.52 240.26 17130.01 88888.00 2019-05-23 00:19:24.000 143 33824.50 240.26 17130.04 88888.00 2019-05-23 00:19:25.000 143 33824.54 240.28 17130.03 37915.65 2019-05-23 00:19:26.000 143 33824.53 240.29 17130.05 88888.00 2019-05-23 00:19:27.000 143 33824.52 240.29 17130.04 88888.00 2019-05-23 00:19:28.000 143 33824.51 240.27 17130.01 88888.00 2019-05-23 00:19:29.000 143 33824.53 240.28 17130.01 88888.00 2019-05-23 00:19:30.000 143 33824.53 240.27 17130.02 37915.70 2019-05-23 00:19:31.000 143 33824.49 240.24 17130.03 88888.00 2019-05-23 00:19:32.000 143 33824.49 240.28 17130.04 88888.00 2019-05-23 00:19:33.000 143 33824.50 240.28 17130.03 88888.00 2019-05-23 00:19:34.000 143 33824.51 240.28 17130.06 88888.00 2019-05-23 00:19:35.000 143 33824.51 240.26 17130.03 37915.61 2019-05-23 00:19:36.000 143 33824.50 240.24 17130.03 88888.00 2019-05-23 00:19:37.000 143 33824.52 240.24 17129.97 88888.00 2019-05-23 00:19:38.000 143 33824.46 240.25 17129.96 88888.00 2019-05-23 00:19:39.000 143 33824.48 240.24 17129.98 88888.00 2019-05-23 00:19:40.000 143 33824.48 240.25 17129.99 37915.60 2019-05-23 00:19:41.000 143 33824.53 240.22 17129.98 88888.00 2019-05-23 00:19:42.000 143 33824.55 240.26 17129.93 88888.00 2019-05-23 00:19:43.000 143 33824.55 240.27 17129.97 88888.00 2019-05-23 00:19:44.000 143 33824.53 240.24 17130.00 88888.00 2019-05-23 00:19:45.000 143 33824.52 240.22 17130.02 37915.50 2019-05-23 00:19:46.000 143 33824.50 240.24 17130.00 88888.00 2019-05-23 00:19:47.000 143 33824.48 240.26 17129.95 88888.00 2019-05-23 00:19:48.000 143 33824.47 240.28 17129.97 88888.00 2019-05-23 00:19:49.000 143 33824.49 240.26 17129.98 88888.00 2019-05-23 00:19:50.000 143 33824.49 240.27 17129.98 37915.64 2019-05-23 00:19:51.000 143 33824.55 240.28 17129.96 88888.00 2019-05-23 00:19:52.000 143 33824.55 240.25 17129.95 88888.00 2019-05-23 00:19:53.000 143 33824.52 240.24 17129.93 88888.00 2019-05-23 00:19:54.000 143 33824.53 240.25 17129.94 88888.00 2019-05-23 00:19:55.000 143 33824.53 240.27 17129.99 37915.65 2019-05-23 00:19:56.000 143 33824.53 240.26 17130.00 88888.00 2019-05-23 00:19:57.000 143 33824.49 240.26 17130.01 88888.00 2019-05-23 00:19:58.000 143 33824.47 240.26 17130.00 88888.00 2019-05-23 00:19:59.000 143 33824.48 240.29 17130.03 88888.00 2019-05-23 00:20:00.000 143 33824.49 240.31 17130.01 37915.65 2019-05-23 00:20:01.000 143 33824.53 240.30 17130.01 88888.00 2019-05-23 00:20:02.000 143 33824.52 240.29 17129.99 88888.00 2019-05-23 00:20:03.000 143 33824.51 240.28 17129.93 88888.00 2019-05-23 00:20:04.000 143 33824.50 240.30 17129.97 88888.00 2019-05-23 00:20:05.000 143 33824.53 240.31 17129.99 37915.53 2019-05-23 00:20:06.000 143 33824.55 240.37 17130.03 88888.00 2019-05-23 00:20:07.000 143 33824.52 240.36 17130.08 88888.00 2019-05-23 00:20:08.000 143 33824.48 240.33 17130.03 88888.00 2019-05-23 00:20:09.000 143 33824.47 240.33 17130.07 88888.00 2019-05-23 00:20:10.000 143 33824.46 240.29 17130.11 37915.56 2019-05-23 00:20:11.000 143 33824.42 240.28 17130.07 88888.00 2019-05-23 00:20:12.000 143 33824.38 240.27 17130.03 88888.00 2019-05-23 00:20:13.000 143 33824.40 240.32 17130.00 88888.00 2019-05-23 00:20:14.000 143 33824.42 240.35 17129.96 88888.00 2019-05-23 00:20:15.000 143 33824.47 240.34 17130.01 37915.55 2019-05-23 00:20:16.000 143 33824.48 240.28 17130.01 88888.00 2019-05-23 00:20:17.000 143 33824.46 240.31 17130.00 88888.00 2019-05-23 00:20:18.000 143 33824.44 240.27 17129.98 88888.00 2019-05-23 00:20:19.000 143 33824.48 240.26 17129.98 88888.00 2019-05-23 00:20:20.000 143 33824.46 240.23 17129.94 37915.57 2019-05-23 00:20:21.000 143 33824.47 240.23 17129.93 88888.00 2019-05-23 00:20:22.000 143 33824.44 240.23 17129.94 88888.00 2019-05-23 00:20:23.000 143 33824.44 240.25 17129.98 88888.00 2019-05-23 00:20:24.000 143 33824.48 240.28 17129.99 88888.00 2019-05-23 00:20:25.000 143 33824.43 240.27 17129.98 37915.50 2019-05-23 00:20:26.000 143 33824.41 240.28 17129.98 88888.00 2019-05-23 00:20:27.000 143 33824.40 240.28 17130.02 88888.00 2019-05-23 00:20:28.000 143 33824.42 240.26 17129.97 88888.00 2019-05-23 00:20:29.000 143 33824.40 240.25 17129.96 88888.00 2019-05-23 00:20:30.000 143 33824.42 240.31 17130.00 37915.45 2019-05-23 00:20:31.000 143 33824.42 240.29 17130.04 88888.00 2019-05-23 00:20:32.000 143 33824.38 240.30 17130.09 88888.00 2019-05-23 00:20:33.000 143 33824.36 240.27 17130.05 88888.00 2019-05-23 00:20:34.000 143 33824.39 240.24 17130.02 88888.00 2019-05-23 00:20:35.000 143 33824.41 240.24 17130.02 37915.47 2019-05-23 00:20:36.000 143 33824.36 240.21 17130.02 88888.00 2019-05-23 00:20:37.000 143 33824.34 240.21 17130.03 88888.00 2019-05-23 00:20:38.000 143 33824.31 240.24 17130.09 88888.00 2019-05-23 00:20:39.000 143 33824.34 240.25 17130.01 88888.00 2019-05-23 00:20:40.000 143 33824.36 240.24 17129.98 37915.44 2019-05-23 00:20:41.000 143 33824.36 240.21 17130.05 88888.00 2019-05-23 00:20:42.000 143 33824.35 240.23 17130.06 88888.00 2019-05-23 00:20:43.000 143 33824.37 240.19 17130.02 88888.00 2019-05-23 00:20:44.000 143 33824.37 240.14 17130.01 88888.00 2019-05-23 00:20:45.000 143 33824.38 240.20 17129.98 37915.43 2019-05-23 00:20:46.000 143 33824.33 240.22 17129.96 88888.00 2019-05-23 00:20:47.000 143 33824.35 240.22 17130.02 88888.00 2019-05-23 00:20:48.000 143 33824.33 240.21 17130.04 88888.00 2019-05-23 00:20:49.000 143 33824.34 240.23 17130.02 88888.00 2019-05-23 00:20:50.000 143 33824.31 240.27 17130.03 37915.44 2019-05-23 00:20:51.000 143 33824.36 240.27 17130.00 88888.00 2019-05-23 00:20:52.000 143 33824.35 240.23 17130.05 88888.00 2019-05-23 00:20:53.000 143 33824.33 240.20 17130.06 88888.00 2019-05-23 00:20:54.000 143 33824.33 240.23 17130.02 88888.00 2019-05-23 00:20:55.000 143 33824.37 240.22 17130.07 37915.42 2019-05-23 00:20:56.000 143 33824.36 240.22 17130.05 88888.00 2019-05-23 00:20:57.000 143 33824.37 240.24 17130.02 88888.00 2019-05-23 00:20:58.000 143 33824.39 240.25 17130.02 88888.00 2019-05-23 00:20:59.000 143 33824.39 240.25 17129.99 88888.00 2019-05-23 00:21:00.000 143 33824.36 240.25 17130.01 37915.49 2019-05-23 00:21:01.000 143 33824.33 240.24 17130.04 88888.00 2019-05-23 00:21:02.000 143 33824.35 240.25 17130.04 88888.00 2019-05-23 00:21:03.000 143 33824.33 240.27 17130.00 88888.00 2019-05-23 00:21:04.000 143 33824.32 240.27 17130.01 88888.00 2019-05-23 00:21:05.000 143 33824.34 240.27 17130.02 37915.49 2019-05-23 00:21:06.000 143 33824.33 240.28 17130.02 88888.00 2019-05-23 00:21:07.000 143 33824.33 240.26 17129.98 88888.00 2019-05-23 00:21:08.000 143 33824.35 240.27 17130.05 88888.00 2019-05-23 00:21:09.000 143 33824.37 240.28 17130.05 88888.00 2019-05-23 00:21:10.000 143 33824.40 240.30 17130.08 37915.53 2019-05-23 00:21:11.000 143 33824.37 240.32 17130.10 88888.00 2019-05-23 00:21:12.000 143 33824.35 240.34 17130.09 88888.00 2019-05-23 00:21:13.000 143 33824.34 240.32 17130.07 88888.00 2019-05-23 00:21:14.000 143 33824.36 240.30 17130.06 88888.00 2019-05-23 00:21:15.000 143 33824.38 240.30 17130.08 37915.52 2019-05-23 00:21:16.000 143 33824.35 240.30 17130.09 88888.00 2019-05-23 00:21:17.000 143 33824.38 240.32 17130.13 88888.00 2019-05-23 00:21:18.000 143 33824.38 240.29 17130.09 88888.00 2019-05-23 00:21:19.000 143 33824.38 240.30 17130.09 88888.00 2019-05-23 00:21:20.000 143 33824.36 240.30 17130.11 37915.41 2019-05-23 00:21:21.000 143 33824.35 240.27 17130.07 88888.00 2019-05-23 00:21:22.000 143 33824.34 240.30 17130.03 88888.00 2019-05-23 00:21:23.000 143 33824.34 240.29 17130.06 88888.00 2019-05-23 00:21:24.000 143 33824.36 240.34 17130.05 88888.00 2019-05-23 00:21:25.000 143 33824.36 240.30 17130.07 37915.45 2019-05-23 00:21:26.000 143 33824.29 240.32 17130.06 88888.00 2019-05-23 00:21:27.000 143 33824.29 240.32 17130.05 88888.00 2019-05-23 00:21:28.000 143 33824.31 240.35 17130.08 88888.00 2019-05-23 00:21:29.000 143 33824.29 240.33 17130.07 88888.00 2019-05-23 00:21:30.000 143 33824.31 240.37 17130.11 37915.43 2019-05-23 00:21:31.000 143 33824.35 240.42 17130.05 88888.00 2019-05-23 00:21:32.000 143 33824.32 240.41 17130.04 88888.00 2019-05-23 00:21:33.000 143 33824.32 240.41 17130.04 88888.00 2019-05-23 00:21:34.000 143 33824.29 240.39 17130.07 88888.00 2019-05-23 00:21:35.000 143 33824.27 240.37 17130.10 37915.47 2019-05-23 00:21:36.000 143 33824.24 240.33 17130.05 88888.00 2019-05-23 00:21:37.000 143 33824.25 240.34 17130.07 88888.00 2019-05-23 00:21:38.000 143 33824.26 240.36 17130.08 88888.00 2019-05-23 00:21:39.000 143 33824.24 240.38 17130.11 88888.00 2019-05-23 00:21:40.000 143 33824.21 240.37 17130.07 37915.38 2019-05-23 00:21:41.000 143 33824.24 240.36 17130.09 88888.00 2019-05-23 00:21:42.000 143 33824.20 240.35 17130.07 88888.00 2019-05-23 00:21:43.000 143 33824.20 240.31 17130.06 88888.00 2019-05-23 00:21:44.000 143 33824.24 240.26 17130.02 88888.00 2019-05-23 00:21:45.000 143 33824.22 240.33 17130.03 37915.37 2019-05-23 00:21:46.000 143 33824.21 240.35 17130.02 88888.00 2019-05-23 00:21:47.000 143 33824.18 240.35 17130.02 88888.00 2019-05-23 00:21:48.000 143 33824.18 240.37 17130.04 88888.00 2019-05-23 00:21:49.000 143 33824.17 240.34 17130.04 88888.00 2019-05-23 00:21:50.000 143 33824.16 240.29 17130.04 37915.42 2019-05-23 00:21:51.000 143 33824.14 240.33 17130.06 88888.00 2019-05-23 00:21:52.000 143 33824.16 240.35 17130.08 88888.00 2019-05-23 00:21:53.000 143 33824.20 240.35 17130.09 88888.00 2019-05-23 00:21:54.000 143 33824.20 240.34 17130.11 88888.00 2019-05-23 00:21:55.000 143 33824.19 240.35 17130.10 37915.34 2019-05-23 00:21:56.000 143 33824.17 240.32 17130.05 88888.00 2019-05-23 00:21:57.000 143 33824.22 240.30 17130.05 88888.00 2019-05-23 00:21:58.000 143 33824.19 240.28 17130.06 88888.00 2019-05-23 00:21:59.000 143 33824.16 240.30 17130.02 88888.00 2019-05-23 00:22:00.000 143 33824.14 240.29 17130.03 37915.41 2019-05-23 00:22:01.000 143 33824.15 240.29 17130.08 88888.00 2019-05-23 00:22:02.000 143 33824.14 240.27 17130.11 88888.00 2019-05-23 00:22:03.000 143 33824.12 240.26 17130.10 88888.00 2019-05-23 00:22:04.000 143 33824.14 240.29 17130.11 88888.00 2019-05-23 00:22:05.000 143 33824.18 240.33 17130.09 37915.28 2019-05-23 00:22:06.000 143 33824.18 240.29 17130.06 88888.00 2019-05-23 00:22:07.000 143 33824.15 240.31 17130.06 88888.00 2019-05-23 00:22:08.000 143 33824.17 240.39 17130.06 88888.00 2019-05-23 00:22:09.000 143 33824.13 240.35 17130.04 88888.00 2019-05-23 00:22:10.000 143 33824.12 240.35 17130.09 37915.29 2019-05-23 00:22:11.000 143 33824.10 240.34 17130.06 88888.00 2019-05-23 00:22:12.000 143 33824.13 240.35 17130.05 88888.00 2019-05-23 00:22:13.000 143 33824.16 240.39 17130.02 88888.00 2019-05-23 00:22:14.000 143 33824.08 240.39 17130.05 88888.00 2019-05-23 00:22:15.000 143 33824.08 240.41 17130.09 37915.29 2019-05-23 00:22:16.000 143 33824.09 240.38 17130.05 88888.00 2019-05-23 00:22:17.000 143 33824.07 240.34 17130.06 88888.00 2019-05-23 00:22:18.000 143 33824.07 240.39 17130.08 88888.00 2019-05-23 00:22:19.000 143 33824.08 240.38 17130.06 88888.00 2019-05-23 00:22:20.000 143 33824.06 240.37 17130.05 37915.29 2019-05-23 00:22:21.000 143 33824.05 240.36 17130.05 88888.00 2019-05-23 00:22:22.000 143 33824.05 240.40 17130.02 88888.00 2019-05-23 00:22:23.000 143 33824.06 240.38 17130.03 88888.00 2019-05-23 00:22:24.000 143 33824.03 240.36 17130.03 88888.00 2019-05-23 00:22:25.000 143 33824.02 240.35 17130.04 37915.28 2019-05-23 00:22:26.000 143 33824.01 240.36 17130.04 88888.00 2019-05-23 00:22:27.000 143 33824.01 240.38 17130.02 88888.00 2019-05-23 00:22:28.000 143 33824.01 240.40 17130.01 88888.00 2019-05-23 00:22:29.000 143 33824.01 240.33 17130.07 88888.00 2019-05-23 00:22:30.000 143 33823.98 240.37 17130.07 37915.19 2019-05-23 00:22:31.000 143 33823.96 240.41 17130.05 88888.00 2019-05-23 00:22:32.000 143 33823.95 240.39 17130.04 88888.00 2019-05-23 00:22:33.000 143 33823.98 240.38 17130.06 88888.00 2019-05-23 00:22:34.000 143 33824.00 240.38 17130.04 88888.00 2019-05-23 00:22:35.000 143 33824.00 240.41 17130.04 37915.13 2019-05-23 00:22:36.000 143 33823.96 240.37 17130.05 88888.00 2019-05-23 00:22:37.000 143 33823.95 240.35 17130.02 88888.00 2019-05-23 00:22:38.000 143 33823.94 240.36 17129.98 88888.00 2019-05-23 00:22:39.000 143 33823.93 240.34 17130.02 88888.00 2019-05-23 00:22:40.000 143 33823.94 240.32 17130.02 37915.13 2019-05-23 00:22:41.000 143 33823.97 240.33 17130.01 88888.00 2019-05-23 00:22:42.000 143 33823.94 240.28 17130.03 88888.00 2019-05-23 00:22:43.000 143 33823.89 240.29 17130.03 88888.00 2019-05-23 00:22:44.000 143 33823.91 240.35 17130.06 88888.00 2019-05-23 00:22:45.000 143 33823.92 240.30 17130.06 37915.13 2019-05-23 00:22:46.000 143 33823.88 240.30 17130.06 88888.00 2019-05-23 00:22:47.000 143 33823.88 240.31 17130.02 88888.00 2019-05-23 00:22:48.000 143 33823.91 240.31 17130.00 88888.00 2019-05-23 00:22:49.000 143 33823.94 240.36 17130.07 88888.00 2019-05-23 00:22:50.000 143 33823.93 240.37 17130.08 37915.10 2019-05-23 00:22:51.000 143 33823.92 240.44 17130.09 88888.00 2019-05-23 00:22:52.000 143 33823.89 240.44 17130.08 88888.00 2019-05-23 00:22:53.000 143 33823.93 240.44 17130.07 88888.00 2019-05-23 00:22:54.000 143 33823.89 240.36 17130.08 88888.00 2019-05-23 00:22:55.000 143 33823.86 240.31 17130.10 37915.09 2019-05-23 00:22:56.000 143 33823.84 240.34 17130.11 88888.00 2019-05-23 00:22:57.000 143 33823.85 240.38 17130.09 88888.00 2019-05-23 00:22:58.000 143 33823.86 240.41 17130.07 88888.00 2019-05-23 00:22:59.000 143 33823.85 240.46 17130.05 88888.00 2019-05-23 00:23:00.000 143 33823.84 240.50 17130.04 37915.08 2019-05-23 00:23:01.000 143 33823.88 240.48 17130.10 88888.00 2019-05-23 00:23:02.000 143 33823.84 240.43 17130.10 88888.00 2019-05-23 00:23:03.000 143 33823.80 240.36 17130.11 88888.00 2019-05-23 00:23:04.000 143 33823.81 240.36 17130.09 88888.00 2019-05-23 00:23:05.000 143 33823.83 240.39 17130.07 37915.06 2019-05-23 00:23:06.000 143 33823.84 240.41 17130.05 88888.00 2019-05-23 00:23:07.000 143 33823.87 240.38 17130.02 88888.00 2019-05-23 00:23:08.000 143 33823.86 240.35 17130.03 88888.00 2019-05-23 00:23:09.000 143 33823.84 240.38 17130.06 88888.00 2019-05-23 00:23:10.000 143 33823.80 240.39 17130.07 37915.05 2019-05-23 00:23:11.000 143 33823.81 240.40 17130.07 88888.00 2019-05-23 00:23:12.000 143 33823.79 240.40 17130.11 88888.00 2019-05-23 00:23:13.000 143 33823.78 240.37 17130.10 88888.00 2019-05-23 00:23:14.000 143 33823.78 240.35 17130.10 88888.00 2019-05-23 00:23:15.000 143 33823.81 240.34 17130.09 37915.00 2019-05-23 00:23:16.000 143 33823.78 240.34 17130.09 88888.00 2019-05-23 00:23:17.000 143 33823.76 240.32 17130.10 88888.00 2019-05-23 00:23:18.000 143 33823.73 240.32 17130.09 88888.00 2019-05-23 00:23:19.000 143 33823.72 240.32 17130.10 88888.00 2019-05-23 00:23:20.000 143 33823.71 240.33 17130.08 37915.04 2019-05-23 00:23:21.000 143 33823.70 240.36 17130.10 88888.00 2019-05-23 00:23:22.000 143 33823.71 240.40 17130.11 88888.00 2019-05-23 00:23:23.000 143 33823.69 240.41 17130.14 88888.00 2019-05-23 00:23:24.000 143 33823.65 240.39 17130.14 88888.00 2019-05-23 00:23:25.000 143 33823.66 240.40 17130.10 37915.00 2019-05-23 00:23:26.000 143 33823.66 240.44 17130.09 88888.00 2019-05-23 00:23:27.000 143 33823.63 240.42 17130.10 88888.00 2019-05-23 00:23:28.000 143 33823.64 240.42 17130.13 88888.00 2019-05-23 00:23:29.000 143 33823.66 240.43 17130.14 88888.00 2019-05-23 00:23:30.000 143 33823.64 240.43 17130.15 37914.97 2019-05-23 00:23:31.000 143 33823.64 240.45 17130.11 88888.00 2019-05-23 00:23:32.000 143 33823.61 240.45 17130.09 88888.00 2019-05-23 00:23:33.000 143 33823.57 240.41 17130.09 88888.00 2019-05-23 00:23:34.000 143 33823.57 240.44 17130.10 88888.00 2019-05-23 00:23:35.000 143 33823.57 240.39 17130.13 37914.98 2019-05-23 00:23:36.000 143 33823.58 240.41 17130.18 88888.00 2019-05-23 00:23:37.000 143 33823.60 240.41 17130.15 88888.00 2019-05-23 00:23:38.000 143 33823.58 240.42 17130.12 88888.00 2019-05-23 00:23:39.000 143 33823.57 240.40 17130.09 88888.00 2019-05-23 00:23:40.000 143 33823.58 240.38 17130.14 37914.83 2019-05-23 00:23:41.000 143 33823.61 240.37 17130.14 88888.00 2019-05-23 00:23:42.000 143 33823.61 240.40 17130.12 88888.00 2019-05-23 00:23:43.000 143 33823.55 240.43 17130.13 88888.00 2019-05-23 00:23:44.000 143 33823.52 240.42 17130.09 88888.00 2019-05-23 00:23:45.000 143 33823.55 240.40 17130.14 37914.85 2019-05-23 00:23:46.000 143 33823.53 240.43 17130.12 88888.00 2019-05-23 00:23:47.000 143 33823.55 240.45 17130.12 88888.00 2019-05-23 00:23:48.000 143 33823.52 240.43 17130.10 88888.00 2019-05-23 00:23:49.000 143 33823.48 240.44 17130.15 88888.00 2019-05-23 00:23:50.000 143 33823.50 240.44 17130.17 37914.73 2019-05-23 00:23:51.000 143 33823.50 240.44 17130.19 88888.00 2019-05-23 00:23:52.000 143 33823.48 240.42 17130.15 88888.00 2019-05-23 00:23:53.000 143 33823.48 240.43 17130.18 88888.00 2019-05-23 00:23:54.000 143 33823.46 240.46 17130.15 88888.00 2019-05-23 00:23:55.000 143 33823.48 240.45 17130.15 37914.72 2019-05-23 00:23:56.000 143 33823.45 240.48 17130.13 88888.00 2019-05-23 00:23:57.000 143 33823.45 240.49 17130.11 88888.00 2019-05-23 00:23:58.000 143 33823.45 240.50 17130.16 88888.00 2019-05-23 00:23:59.000 143 33823.43 240.50 17130.18 88888.00 2019-05-23 00:24:00.000 143 33823.43 240.52 17130.18 37914.63 2019-05-23 00:24:01.000 143 33823.41 240.51 17130.15 88888.00 2019-05-23 00:24:02.000 143 33823.35 240.49 17130.11 88888.00 2019-05-23 00:24:03.000 143 33823.35 240.52 17130.10 88888.00 2019-05-23 00:24:04.000 143 33823.35 240.53 17130.13 88888.00 2019-05-23 00:24:05.000 143 33823.39 240.48 17130.13 37914.61 2019-05-23 00:24:06.000 143 33823.38 240.46 17130.14 88888.00 2019-05-23 00:24:07.000 143 33823.39 240.47 17130.10 88888.00 2019-05-23 00:24:08.000 143 33823.42 240.49 17130.12 88888.00 2019-05-23 00:24:09.000 143 33823.41 240.53 17130.16 88888.00 2019-05-23 00:24:10.000 143 33823.37 240.55 17130.19 37914.66 2019-05-23 00:24:11.000 143 33823.37 240.56 17130.20 88888.00 2019-05-23 00:24:12.000 143 33823.34 240.54 17130.15 88888.00 2019-05-23 00:24:13.000 143 33823.35 240.52 17130.10 88888.00 2019-05-23 00:24:14.000 143 33823.34 240.53 17130.12 88888.00 2019-05-23 00:24:15.000 143 33823.35 240.53 17130.15 37914.65 2019-05-23 00:24:16.000 143 33823.31 240.52 17130.16 88888.00 2019-05-23 00:24:17.000 143 33823.29 240.54 17130.18 88888.00 2019-05-23 00:24:18.000 143 33823.33 240.52 17130.16 88888.00 2019-05-23 00:24:19.000 143 33823.33 240.54 17130.14 88888.00 2019-05-23 00:24:20.000 143 33823.34 240.53 17130.13 37914.59 2019-05-23 00:24:21.000 143 33823.32 240.50 17130.12 88888.00 2019-05-23 00:24:22.000 143 33823.31 240.53 17130.16 88888.00 2019-05-23 00:24:23.000 143 33823.30 240.55 17130.14 88888.00 2019-05-23 00:24:24.000 143 33823.32 240.52 17130.15 88888.00 2019-05-23 00:24:25.000 143 33823.33 240.49 17130.12 37914.58 2019-05-23 00:24:26.000 143 33823.31 240.49 17130.09 88888.00 2019-05-23 00:24:27.000 143 33823.30 240.49 17130.08 88888.00 2019-05-23 00:24:28.000 143 33823.33 240.49 17130.07 88888.00 2019-05-23 00:24:29.000 143 33823.28 240.49 17130.08 88888.00 2019-05-23 00:24:30.000 143 33823.26 240.48 17130.05 37914.54 2019-05-23 00:24:31.000 143 33823.25 240.48 17130.03 88888.00 2019-05-23 00:24:32.000 143 33823.23 240.45 17130.06 88888.00 2019-05-23 00:24:33.000 143 33823.18 240.47 17130.04 88888.00 2019-05-23 00:24:34.000 143 33823.16 240.52 17130.05 88888.00 2019-05-23 00:24:35.000 143 33823.22 240.52 17130.08 37914.56 2019-05-23 00:24:36.000 143 33823.20 240.52 17130.07 88888.00 2019-05-23 00:24:37.000 143 33823.17 240.53 17130.10 88888.00 2019-05-23 00:24:38.000 143 33823.16 240.54 17130.14 88888.00 2019-05-23 00:24:39.000 143 33823.18 240.54 17130.11 88888.00 2019-05-23 00:24:40.000 143 33823.17 240.55 17130.07 37914.47 2019-05-23 00:24:41.000 143 33823.12 240.53 17130.12 88888.00 2019-05-23 00:24:42.000 143 33823.16 240.55 17130.12 88888.00 2019-05-23 00:24:43.000 143 33823.16 240.58 17130.10 88888.00 2019-05-23 00:24:44.000 143 33823.12 240.61 17130.12 88888.00 2019-05-23 00:24:45.000 143 33823.13 240.61 17130.15 37914.39 2019-05-23 00:24:46.000 143 33823.08 240.59 17130.14 88888.00 2019-05-23 00:24:47.000 143 33823.05 240.54 17130.20 88888.00 2019-05-23 00:24:48.000 143 33823.06 240.54 17130.19 88888.00 2019-05-23 00:24:49.000 143 33823.08 240.60 17130.20 88888.00 2019-05-23 00:24:50.000 143 33823.09 240.68 17130.17 37914.44 2019-05-23 00:24:51.000 143 33823.08 240.67 17130.19 88888.00 2019-05-23 00:24:52.000 143 33823.12 240.67 17130.14 88888.00 2019-05-23 00:24:53.000 143 33823.11 240.65 17130.11 88888.00 2019-05-23 00:24:54.000 143 33823.11 240.65 17130.11 88888.00 2019-05-23 00:24:55.000 143 33823.09 240.65 17130.11 37914.47 2019-05-23 00:24:56.000 143 33823.09 240.64 17130.12 88888.00 2019-05-23 00:24:57.000 143 33823.10 240.63 17130.10 88888.00 2019-05-23 00:24:58.000 143 33823.10 240.58 17130.10 88888.00 2019-05-23 00:24:59.000 143 33823.13 240.59 17130.10 88888.00 2019-05-23 00:25:00.000 143 33823.14 240.62 17130.12 37914.39 2019-05-23 00:25:01.000 143 33823.10 240.62 17130.15 88888.00 2019-05-23 00:25:02.000 143 33823.04 240.57 17130.08 88888.00 2019-05-23 00:25:03.000 143 33823.05 240.55 17130.05 88888.00 2019-05-23 00:25:04.000 143 33823.05 240.54 17130.03 88888.00 2019-05-23 00:25:05.000 143 33823.05 240.59 17130.02 37914.37 2019-05-23 00:25:06.000 143 33823.05 240.59 17130.05 88888.00 2019-05-23 00:25:07.000 143 33823.04 240.56 17130.09 88888.00 2019-05-23 00:25:08.000 143 33823.00 240.53 17130.13 88888.00 2019-05-23 00:25:09.000 143 33823.00 240.56 17130.15 88888.00 2019-05-23 00:25:10.000 143 33823.02 240.58 17130.10 37914.35 2019-05-23 00:25:11.000 143 33823.01 240.58 17130.07 88888.00 2019-05-23 00:25:12.000 143 33823.00 240.59 17130.09 88888.00 2019-05-23 00:25:13.000 143 33823.04 240.56 17130.10 88888.00 2019-05-23 00:25:14.000 143 33823.04 240.59 17130.10 88888.00 2019-05-23 00:25:15.000 143 33823.00 240.61 17130.13 37914.26 2019-05-23 00:25:16.000 143 33823.01 240.57 17130.11 88888.00 2019-05-23 00:25:17.000 143 33823.02 240.48 17130.11 88888.00 2019-05-23 00:25:18.000 143 33823.03 240.51 17130.09 88888.00 2019-05-23 00:25:19.000 143 33823.00 240.51 17130.08 88888.00 2019-05-23 00:25:20.000 143 33823.03 240.53 17130.12 37914.35 2019-05-23 00:25:21.000 143 33823.05 240.50 17130.13 88888.00 2019-05-23 00:25:22.000 143 33823.03 240.49 17130.15 88888.00 2019-05-23 00:25:23.000 143 33823.01 240.49 17130.11 88888.00 2019-05-23 00:25:24.000 143 33823.02 240.51 17130.09 88888.00 2019-05-23 00:25:25.000 143 33823.05 240.52 17130.12 37914.43 2019-05-23 00:25:26.000 143 33823.04 240.50 17130.11 88888.00 2019-05-23 00:25:27.000 143 33823.02 240.54 17130.15 88888.00 2019-05-23 00:25:28.000 143 33823.03 240.57 17130.14 88888.00 2019-05-23 00:25:29.000 143 33823.01 240.53 17130.12 88888.00 2019-05-23 00:25:30.000 143 33822.97 240.50 17130.11 37914.31 2019-05-23 00:25:31.000 143 33822.99 240.50 17130.11 88888.00 2019-05-23 00:25:32.000 143 33822.98 240.45 17130.12 88888.00 2019-05-23 00:25:33.000 143 33822.98 240.45 17130.11 88888.00 2019-05-23 00:25:34.000 143 33822.99 240.42 17130.10 88888.00 2019-05-23 00:25:35.000 143 33822.97 240.42 17130.11 37914.30 2019-05-23 00:25:36.000 143 33822.98 240.40 17130.14 88888.00 2019-05-23 00:25:37.000 143 33822.98 240.40 17130.11 88888.00 2019-05-23 00:25:38.000 143 33823.00 240.42 17130.14 88888.00 2019-05-23 00:25:39.000 143 33822.98 240.41 17130.15 88888.00 2019-05-23 00:25:40.000 143 33822.99 240.43 17130.13 37914.31 2019-05-23 00:25:41.000 143 33823.00 240.42 17130.13 88888.00 2019-05-23 00:25:42.000 143 33823.00 240.36 17130.13 88888.00 2019-05-23 00:25:43.000 143 33822.95 240.35 17130.12 88888.00 2019-05-23 00:25:44.000 143 33822.95 240.40 17130.13 88888.00 2019-05-23 00:25:45.000 143 33822.95 240.40 17130.14 37914.30 2019-05-23 00:25:46.000 143 33822.97 240.41 17130.10 88888.00 2019-05-23 00:25:47.000 143 33823.01 240.44 17130.07 88888.00 2019-05-23 00:25:48.000 143 33823.01 240.42 17130.13 88888.00 2019-05-23 00:25:49.000 143 33822.98 240.42 17130.16 88888.00 2019-05-23 00:25:50.000 143 33823.00 240.41 17130.13 37914.37 2019-05-23 00:25:51.000 143 33823.02 240.42 17130.13 88888.00 2019-05-23 00:25:52.000 143 33823.02 240.39 17130.13 88888.00 2019-05-23 00:25:53.000 143 33822.99 240.40 17130.14 88888.00 2019-05-23 00:25:54.000 143 33823.00 240.42 17130.14 88888.00 2019-05-23 00:25:55.000 143 33823.04 240.48 17130.14 37914.35 2019-05-23 00:25:56.000 143 33823.06 240.50 17130.11 88888.00 2019-05-23 00:25:57.000 143 33823.07 240.52 17130.10 88888.00 2019-05-23 00:25:58.000 143 33823.05 240.53 17130.09 88888.00 2019-05-23 00:25:59.000 143 33823.05 240.55 17130.09 88888.00 2019-05-23 00:26:00.000 143 33823.04 240.55 17130.10 37914.33 2019-05-23 00:26:01.000 143 33823.05 240.53 17130.07 88888.00 2019-05-23 00:26:02.000 143 33823.06 240.53 17130.09 88888.00 2019-05-23 00:26:03.000 143 33823.04 240.50 17130.09 88888.00 2019-05-23 00:26:04.000 143 33823.04 240.50 17130.12 88888.00 2019-05-23 00:26:05.000 143 33823.04 240.47 17130.13 37914.29 2019-05-23 00:26:06.000 143 33823.01 240.42 17130.13 88888.00 2019-05-23 00:26:07.000 143 33823.05 240.46 17130.15 88888.00 2019-05-23 00:26:08.000 143 33823.06 240.46 17130.11 88888.00 2019-05-23 00:26:09.000 143 33823.02 240.45 17130.13 88888.00 2019-05-23 00:26:10.000 143 33823.03 240.44 17130.14 37914.30 2019-05-23 00:26:11.000 143 33823.05 240.45 17130.11 88888.00 2019-05-23 00:26:12.000 143 33823.03 240.43 17130.12 88888.00 2019-05-23 00:26:13.000 143 33823.00 240.38 17130.11 88888.00 2019-05-23 00:26:14.000 143 33823.02 240.41 17130.13 88888.00 2019-05-23 00:26:15.000 143 33823.02 240.43 17130.10 37914.36 2019-05-23 00:26:16.000 143 33823.01 240.42 17130.13 88888.00 2019-05-23 00:26:17.000 143 33823.04 240.43 17130.15 88888.00 2019-05-23 00:26:18.000 143 33823.01 240.45 17130.13 88888.00 2019-05-23 00:26:19.000 143 33823.01 240.44 17130.12 88888.00 2019-05-23 00:26:20.000 143 33823.05 240.45 17130.16 37914.41 2019-05-23 00:26:21.000 143 33823.01 240.44 17130.13 88888.00 2019-05-23 00:26:22.000 143 33823.02 240.44 17130.09 88888.00 2019-05-23 00:26:23.000 143 33823.03 240.50 17130.10 88888.00 2019-05-23 00:26:24.000 143 33822.98 240.52 17130.09 88888.00 2019-05-23 00:26:25.000 143 33823.01 240.53 17130.08 37914.29 2019-05-23 00:26:26.000 143 33823.04 240.50 17130.08 88888.00 2019-05-23 00:26:27.000 143 33823.04 240.52 17130.06 88888.00 2019-05-23 00:26:28.000 143 33823.02 240.52 17130.07 88888.00 2019-05-23 00:26:29.000 143 33822.98 240.49 17130.03 88888.00 2019-05-23 00:26:30.000 143 33822.99 240.51 17130.06 37914.42 2019-05-23 00:26:31.000 143 33822.99 240.50 17130.08 88888.00 2019-05-23 00:26:32.000 143 33823.00 240.49 17130.08 88888.00 2019-05-23 00:26:33.000 143 33822.97 240.50 17130.11 88888.00 2019-05-23 00:26:34.000 143 33822.98 240.47 17130.12 88888.00 2019-05-23 00:26:35.000 143 33822.98 240.47 17130.17 37914.37 2019-05-23 00:26:36.000 143 33822.98 240.47 17130.17 88888.00 2019-05-23 00:26:37.000 143 33823.00 240.50 17130.13 88888.00 2019-05-23 00:26:38.000 143 33822.96 240.45 17130.12 88888.00 2019-05-23 00:26:39.000 143 33822.98 240.48 17130.17 88888.00 2019-05-23 00:26:40.000 143 33822.97 240.51 17130.15 37914.37 2019-05-23 00:26:41.000 143 33822.96 240.51 17130.15 88888.00 2019-05-23 00:26:42.000 143 33822.96 240.49 17130.17 88888.00 2019-05-23 00:26:43.000 143 33822.97 240.51 17130.20 88888.00 2019-05-23 00:26:44.000 143 33822.95 240.53 17130.21 88888.00 2019-05-23 00:26:45.000 143 33822.97 240.55 17130.23 37914.25 2019-05-23 00:26:46.000 143 33823.01 240.57 17130.22 88888.00 2019-05-23 00:26:47.000 143 33823.01 240.57 17130.22 88888.00 2019-05-23 00:26:48.000 143 33822.97 240.56 17130.19 88888.00 2019-05-23 00:26:49.000 143 33822.97 240.52 17130.20 88888.00 2019-05-23 00:26:50.000 143 33822.97 240.54 17130.23 37914.28 2019-05-23 00:26:51.000 143 33822.98 240.52 17130.21 88888.00 2019-05-23 00:26:52.000 143 33822.96 240.53 17130.21 88888.00 2019-05-23 00:26:53.000 143 33822.93 240.52 17130.18 88888.00 2019-05-23 00:26:54.000 143 33822.94 240.49 17130.19 88888.00 2019-05-23 00:26:55.000 143 33822.98 240.51 17130.22 37914.26 2019-05-23 00:26:56.000 143 33822.97 240.54 17130.23 88888.00 2019-05-23 00:26:57.000 143 33822.93 240.56 17130.21 88888.00 2019-05-23 00:26:58.000 143 33822.91 240.54 17130.22 88888.00 2019-05-23 00:26:59.000 143 33822.93 240.53 17130.21 88888.00 2019-05-23 00:27:00.000 143 33822.98 240.55 17130.23 37914.31 2019-05-23 00:27:01.000 143 33822.92 240.51 17130.21 88888.00 2019-05-23 00:27:02.000 143 33822.93 240.48 17130.20 88888.00 2019-05-23 00:27:03.000 143 33822.97 240.47 17130.18 88888.00 2019-05-23 00:27:04.000 143 33822.98 240.51 17130.21 88888.00 2019-05-23 00:27:05.000 143 33822.97 240.51 17130.22 37914.32 2019-05-23 00:27:06.000 143 33822.99 240.51 17130.16 88888.00 2019-05-23 00:27:07.000 143 33823.02 240.53 17130.15 88888.00 2019-05-23 00:27:08.000 143 33822.96 240.52 17130.15 88888.00 2019-05-23 00:27:09.000 143 33822.92 240.57 17130.17 88888.00 2019-05-23 00:27:10.000 143 33822.91 240.60 17130.13 37914.21 2019-05-23 00:27:11.000 143 33822.93 240.60 17130.13 88888.00 2019-05-23 00:27:12.000 143 33822.97 240.65 17130.13 88888.00 2019-05-23 00:27:13.000 143 33822.97 240.60 17130.09 88888.00 2019-05-23 00:27:14.000 143 33822.92 240.53 17130.04 88888.00 2019-05-23 00:27:15.000 143 33822.92 240.61 17130.09 37914.19 2019-05-23 00:27:16.000 143 33822.93 240.61 17130.13 88888.00 2019-05-23 00:27:17.000 143 33822.90 240.64 17130.08 88888.00 2019-05-23 00:27:18.000 143 33822.90 240.64 17130.11 88888.00 2019-05-23 00:27:19.000 143 33822.91 240.61 17130.15 88888.00 2019-05-23 00:27:20.000 143 33822.93 240.63 17130.14 37914.15 2019-05-23 00:27:21.000 143 33822.92 240.61 17130.09 88888.00 2019-05-23 00:27:22.000 143 33822.89 240.56 17130.07 88888.00 2019-05-23 00:27:23.000 143 33822.89 240.57 17130.11 88888.00 2019-05-23 00:27:24.000 143 33822.90 240.59 17130.13 88888.00 2019-05-23 00:27:25.000 143 33822.85 240.58 17130.10 37914.20 2019-05-23 00:27:26.000 143 33822.84 240.64 17130.12 88888.00 2019-05-23 00:27:27.000 143 33822.86 240.64 17130.14 88888.00 2019-05-23 00:27:28.000 143 33822.83 240.64 17130.10 88888.00 2019-05-23 00:27:29.000 143 33822.84 240.65 17130.16 88888.00 2019-05-23 00:27:30.000 143 33822.85 240.61 17130.17 37914.20 2019-05-23 00:27:31.000 143 33822.82 240.60 17130.11 88888.00 2019-05-23 00:27:32.000 143 33822.81 240.62 17130.14 88888.00 2019-05-23 00:27:33.000 143 33822.82 240.65 17130.17 88888.00 2019-05-23 00:27:34.000 143 33822.78 240.64 17130.14 88888.00 2019-05-23 00:27:35.000 143 33822.77 240.70 17130.12 37914.11 2019-05-23 00:27:36.000 143 33822.78 240.73 17130.10 88888.00 2019-05-23 00:27:37.000 143 33822.76 240.70 17130.09 88888.00 2019-05-23 00:27:38.000 143 33822.77 240.69 17130.12 88888.00 2019-05-23 00:27:39.000 143 33822.75 240.66 17130.10 88888.00 2019-05-23 00:27:40.000 143 33822.70 240.66 17130.11 37914.17 2019-05-23 00:27:41.000 143 33822.73 240.70 17130.08 88888.00 2019-05-23 00:27:42.000 143 33822.76 240.72 17130.06 88888.00 2019-05-23 00:27:43.000 143 33822.73 240.76 17130.09 88888.00 2019-05-23 00:27:44.000 143 33822.76 240.73 17130.09 88888.00 2019-05-23 00:27:45.000 143 33822.77 240.72 17130.13 37914.19 2019-05-23 00:27:46.000 143 33822.73 240.65 17130.12 88888.00 2019-05-23 00:27:47.000 143 33822.75 240.71 17130.18 88888.00 2019-05-23 00:27:48.000 143 33822.78 240.76 17130.17 88888.00 2019-05-23 00:27:49.000 143 33822.77 240.78 17130.18 88888.00 2019-05-23 00:27:50.000 143 33822.76 240.73 17130.17 37914.12 2019-05-23 00:27:51.000 143 33822.74 240.71 17130.10 88888.00 2019-05-23 00:27:52.000 143 33822.70 240.71 17130.06 88888.00 2019-05-23 00:27:53.000 143 33822.73 240.71 17130.08 88888.00 2019-05-23 00:27:54.000 143 33822.78 240.69 17130.11 88888.00 2019-05-23 00:27:55.000 143 33822.76 240.72 17130.10 37914.20 2019-05-23 00:27:56.000 143 33822.74 240.73 17130.12 88888.00 2019-05-23 00:27:57.000 143 33822.77 240.70 17130.14 88888.00 2019-05-23 00:27:58.000 143 33822.77 240.75 17130.13 88888.00 2019-05-23 00:27:59.000 143 33822.81 240.78 17130.11 88888.00 2019-05-23 00:28:00.000 143 33822.74 240.75 17130.15 37914.12 2019-05-23 00:28:01.000 143 33822.74 240.77 17130.15 88888.00 2019-05-23 00:28:02.000 143 33822.75 240.76 17130.14 88888.00 2019-05-23 00:28:03.000 143 33822.74 240.78 17130.14 88888.00 2019-05-23 00:28:04.000 143 33822.76 240.75 17130.17 88888.00 2019-05-23 00:28:05.000 143 33822.79 240.76 17130.15 37914.09 2019-05-23 00:28:06.000 143 33822.75 240.76 17130.17 88888.00 2019-05-23 00:28:07.000 143 33822.74 240.80 17130.15 88888.00 2019-05-23 00:28:08.000 143 33822.72 240.83 17130.15 88888.00 2019-05-23 00:28:09.000 143 33822.69 240.83 17130.14 88888.00 2019-05-23 00:28:10.000 143 33822.70 240.82 17130.17 37914.09 2019-05-23 00:28:11.000 143 33822.74 240.79 17130.15 88888.00 2019-05-23 00:28:12.000 143 33822.75 240.76 17130.14 88888.00 2019-05-23 00:28:13.000 143 33822.70 240.76 17130.15 88888.00 2019-05-23 00:28:14.000 143 33822.69 240.72 17130.15 88888.00 2019-05-23 00:28:15.000 143 33822.72 240.72 17130.18 37914.11 2019-05-23 00:28:16.000 143 33822.73 240.74 17130.17 88888.00 2019-05-23 00:28:17.000 143 33822.70 240.73 17130.20 88888.00 2019-05-23 00:28:18.000 143 33822.68 240.76 17130.22 88888.00 2019-05-23 00:28:19.000 143 33822.68 240.80 17130.22 88888.00 2019-05-23 00:28:20.000 143 33822.69 240.82 17130.18 37914.05 2019-05-23 00:28:21.000 143 33822.68 240.83 17130.18 88888.00 2019-05-23 00:28:22.000 143 33822.68 240.81 17130.19 88888.00 2019-05-23 00:28:23.000 143 33822.68 240.79 17130.19 88888.00 2019-05-23 00:28:24.000 143 33822.66 240.78 17130.20 88888.00 2019-05-23 00:28:25.000 143 33822.68 240.83 17130.19 37914.11 2019-05-23 00:28:26.000 143 33822.66 240.85 17130.18 88888.00 2019-05-23 00:28:27.000 143 33822.64 240.82 17130.22 88888.00 2019-05-23 00:28:28.000 143 33822.66 240.83 17130.16 88888.00 2019-05-23 00:28:29.000 143 33822.65 240.81 17130.13 88888.00 2019-05-23 00:28:30.000 143 33822.61 240.78 17130.15 37913.96 2019-05-23 00:28:31.000 143 33822.59 240.79 17130.14 88888.00 2019-05-23 00:28:32.000 143 33822.58 240.82 17130.19 88888.00 2019-05-23 00:28:33.000 143 33822.58 240.83 17130.16 88888.00 2019-05-23 00:28:34.000 143 33822.59 240.84 17130.16 88888.00 2019-05-23 00:28:35.000 143 33822.61 240.83 17130.17 37913.96 2019-05-23 00:28:36.000 143 33822.60 240.79 17130.20 88888.00 2019-05-23 00:28:37.000 143 33822.55 240.82 17130.17 88888.00 2019-05-23 00:28:38.000 143 33822.53 240.84 17130.18 88888.00 2019-05-23 00:28:39.000 143 33822.51 240.84 17130.18 88888.00 2019-05-23 00:28:40.000 143 33822.49 240.83 17130.17 37913.86 2019-05-23 00:28:41.000 143 33822.48 240.83 17130.16 88888.00 2019-05-23 00:28:42.000 143 33822.53 240.84 17130.17 88888.00 2019-05-23 00:28:43.000 143 33822.55 240.84 17130.18 88888.00 2019-05-23 00:28:44.000 143 33822.56 240.87 17130.17 88888.00 2019-05-23 00:28:45.000 143 33822.55 240.86 17130.17 37913.90 2019-05-23 00:28:46.000 143 33822.55 240.87 17130.23 88888.00 2019-05-23 00:28:47.000 143 33822.51 240.84 17130.25 88888.00 2019-05-23 00:28:48.000 143 33822.48 240.84 17130.24 88888.00 2019-05-23 00:28:49.000 143 33822.46 240.87 17130.24 88888.00 2019-05-23 00:28:50.000 143 33822.44 240.84 17130.25 37913.84 2019-05-23 00:28:51.000 143 33822.43 240.83 17130.26 88888.00 2019-05-23 00:28:52.000 143 33822.42 240.84 17130.21 88888.00 2019-05-23 00:28:53.000 143 33822.40 240.85 17130.17 88888.00 2019-05-23 00:28:54.000 143 33822.41 240.88 17130.18 88888.00 2019-05-23 00:28:55.000 143 33822.42 240.88 17130.20 37913.74 2019-05-23 00:28:56.000 143 33822.38 240.89 17130.18 88888.00 2019-05-23 00:28:57.000 143 33822.37 240.86 17130.20 88888.00 2019-05-23 00:28:58.000 143 33822.34 240.85 17130.18 88888.00 2019-05-23 00:28:59.000 143 33822.32 240.87 17130.18 88888.00 2019-05-23 00:29:00.000 143 33822.33 240.88 17130.21 37913.74 2019-05-23 00:29:01.000 143 33822.34 240.86 17130.21 88888.00 2019-05-23 00:29:02.000 143 33822.37 240.87 17130.18 88888.00 2019-05-23 00:29:03.000 143 33822.36 240.88 17130.18 88888.00 2019-05-23 00:29:04.000 143 33822.34 240.88 17130.18 88888.00 2019-05-23 00:29:05.000 143 33822.35 240.92 17130.16 37913.69 2019-05-23 00:29:06.000 143 33822.33 240.93 17130.16 88888.00 2019-05-23 00:29:07.000 143 33822.33 240.94 17130.19 88888.00 2019-05-23 00:29:08.000 143 33822.32 240.94 17130.19 88888.00 2019-05-23 00:29:09.000 143 33822.31 240.94 17130.19 88888.00 2019-05-23 00:29:10.000 143 33822.31 240.93 17130.18 37913.62 2019-05-23 00:29:11.000 143 33822.33 240.93 17130.14 88888.00 2019-05-23 00:29:12.000 143 33822.36 240.94 17130.11 88888.00 2019-05-23 00:29:13.000 143 33822.36 240.97 17130.17 88888.00 2019-05-23 00:29:14.000 143 33822.37 240.96 17130.18 88888.00 2019-05-23 00:29:15.000 143 33822.33 240.93 17130.11 37913.74 2019-05-23 00:29:16.000 143 33822.32 240.98 17130.09 88888.00 2019-05-23 00:29:17.000 143 33822.30 240.98 17130.13 88888.00 2019-05-23 00:29:18.000 143 33822.28 241.00 17130.17 88888.00 2019-05-23 00:29:19.000 143 33822.31 240.99 17130.18 88888.00 2019-05-23 00:29:20.000 143 33822.28 241.00 17130.15 37913.72 2019-05-23 00:29:21.000 143 33822.26 241.03 17130.17 88888.00 2019-05-23 00:29:22.000 143 33822.28 240.99 17130.15 88888.00 2019-05-23 00:29:23.000 143 33822.29 241.00 17130.14 88888.00 2019-05-23 00:29:24.000 143 33822.26 241.02 17130.18 88888.00 2019-05-23 00:29:25.000 143 33822.23 241.07 17130.16 37913.73 2019-05-23 00:29:26.000 143 33822.23 241.05 17130.15 88888.00 2019-05-23 00:29:27.000 143 33822.20 241.09 17130.14 88888.00 2019-05-23 00:29:28.000 143 33822.22 241.11 17130.12 88888.00 2019-05-23 00:29:29.000 143 33822.24 241.10 17130.16 88888.00 2019-05-23 00:29:30.000 143 33822.24 241.11 17130.17 37913.64 2019-05-23 00:29:31.000 143 33822.23 241.14 17130.19 88888.00 2019-05-23 00:29:32.000 143 33822.21 241.13 17130.18 88888.00 2019-05-23 00:29:33.000 143 33822.21 241.14 17130.18 88888.00 2019-05-23 00:29:34.000 143 33822.17 241.15 17130.16 88888.00 2019-05-23 00:29:35.000 143 33822.22 241.17 17130.14 37913.64 2019-05-23 00:29:36.000 143 33822.23 241.19 17130.16 88888.00 2019-05-23 00:29:37.000 143 33822.24 241.18 17130.18 88888.00 2019-05-23 00:29:38.000 143 33822.24 241.16 17130.18 88888.00 2019-05-23 00:29:39.000 143 33822.25 241.19 17130.18 88888.00 2019-05-23 00:29:40.000 143 33822.26 241.20 17130.17 37913.61 2019-05-23 00:29:41.000 143 33822.27 241.21 17130.21 88888.00 2019-05-23 00:29:42.000 143 33822.21 241.16 17130.18 88888.00 2019-05-23 00:29:43.000 143 33822.25 241.18 17130.21 88888.00 2019-05-23 00:29:44.000 143 33822.21 241.19 17130.21 88888.00 2019-05-23 00:29:45.000 143 33822.18 241.22 17130.19 37913.63 2019-05-23 00:29:46.000 143 33822.15 241.20 17130.12 88888.00 2019-05-23 00:29:47.000 143 33822.18 241.23 17130.15 88888.00 2019-05-23 00:29:48.000 143 33822.19 241.21 17130.17 88888.00 2019-05-23 00:29:49.000 143 33822.16 241.18 17130.17 88888.00 2019-05-23 00:29:50.000 143 33822.15 241.20 17130.18 37913.61 2019-05-23 00:29:51.000 143 33822.14 241.21 17130.20 88888.00 2019-05-23 00:29:52.000 143 33822.12 241.21 17130.13 88888.00 2019-05-23 00:29:53.000 143 33822.13 241.20 17130.08 88888.00 2019-05-23 00:29:54.000 143 33822.13 241.20 17130.13 88888.00 2019-05-23 00:29:55.000 143 33822.12 241.20 17130.19 37913.59 2019-05-23 00:29:56.000 143 33822.10 241.19 17130.15 88888.00 2019-05-23 00:29:57.000 143 33822.08 241.20 17130.16 88888.00 2019-05-23 00:29:58.000 143 33822.05 241.18 17130.15 88888.00 2019-05-23 00:29:59.000 143 33822.06 241.14 17130.19 88888.00 2019-05-23 00:30:00.000 143 33822.09 241.14 17130.20 37913.55 2019-05-23 00:30:01.000 143 33822.10 241.17 17130.22 88888.00 2019-05-23 00:30:02.000 143 33822.13 241.18 17130.20 88888.00 2019-05-23 00:30:03.000 143 33822.11 241.19 17130.17 88888.00 2019-05-23 00:30:04.000 143 33822.07 241.20 17130.14 88888.00 2019-05-23 00:30:05.000 143 33822.05 241.22 17130.19 37913.53 2019-05-23 00:30:06.000 143 33822.00 241.21 17130.18 88888.00 2019-05-23 00:30:07.000 143 33822.02 241.33 17130.21 88888.00 2019-05-23 00:30:08.000 143 33822.07 241.37 17130.17 88888.00 2019-05-23 00:30:09.000 143 33822.02 241.36 17130.16 88888.00 2019-05-23 00:30:10.000 143 33822.01 241.36 17130.17 37913.48 2019-05-23 00:30:11.000 143 33821.99 241.33 17130.20 88888.00 2019-05-23 00:30:12.000 143 33821.96 241.31 17130.18 88888.00 2019-05-23 00:30:13.000 143 33821.94 241.34 17130.14 88888.00 2019-05-23 00:30:14.000 143 33821.94 241.36 17130.09 88888.00 2019-05-23 00:30:15.000 143 33821.95 241.35 17130.07 37913.43 2019-05-23 00:30:16.000 143 33821.94 241.35 17130.10 88888.00 2019-05-23 00:30:17.000 143 33821.94 241.32 17130.14 88888.00 2019-05-23 00:30:18.000 143 33821.93 241.33 17130.12 88888.00 2019-05-23 00:30:19.000 143 33821.92 241.36 17130.17 88888.00 2019-05-23 00:30:20.000 143 33821.88 241.36 17130.17 37913.35 2019-05-23 00:30:21.000 143 33821.89 241.40 17130.18 88888.00 2019-05-23 00:30:22.000 143 33821.83 241.37 17130.22 88888.00 2019-05-23 00:30:23.000 143 33821.83 241.34 17130.20 88888.00 2019-05-23 00:30:24.000 143 33821.83 241.35 17130.18 88888.00 2019-05-23 00:30:25.000 143 33821.86 241.37 17130.12 37913.32 2019-05-23 00:30:26.000 143 33821.85 241.36 17130.15 88888.00 2019-05-23 00:30:27.000 143 33821.79 241.36 17130.17 88888.00 2019-05-23 00:30:28.000 143 33821.81 241.33 17130.12 88888.00 2019-05-23 00:30:29.000 143 33821.82 241.30 17130.10 88888.00 2019-05-23 00:30:30.000 143 33821.81 241.24 17130.14 37913.30 2019-05-23 00:30:31.000 143 33821.81 241.24 17130.18 88888.00 2019-05-23 00:30:32.000 143 33821.82 241.30 17130.20 88888.00 2019-05-23 00:30:33.000 143 33821.81 241.29 17130.18 88888.00 2019-05-23 00:30:34.000 143 33821.81 241.21 17130.17 88888.00 2019-05-23 00:30:35.000 143 33821.80 241.24 17130.21 37913.12 2019-05-23 00:30:36.000 143 33821.78 241.25 17130.18 88888.00 2019-05-23 00:30:37.000 143 33821.76 241.28 17130.18 88888.00 2019-05-23 00:30:38.000 143 33821.75 241.24 17130.22 88888.00 2019-05-23 00:30:39.000 143 33821.76 241.26 17130.20 88888.00 2019-05-23 00:30:40.000 143 33821.77 241.29 17130.20 37913.23 2019-05-23 00:30:41.000 143 33821.78 241.31 17130.17 88888.00 2019-05-23 00:30:42.000 143 33821.76 241.24 17130.21 88888.00 2019-05-23 00:30:43.000 143 33821.78 241.17 17130.21 88888.00 2019-05-23 00:30:44.000 143 33821.75 241.11 17130.11 88888.00 2019-05-23 00:30:45.000 143 33821.78 241.20 17130.16 37913.15 2019-05-23 00:30:46.000 143 33821.81 241.20 17130.21 88888.00 2019-05-23 00:30:47.000 143 33821.81 241.23 17130.16 88888.00 2019-05-23 00:30:48.000 143 33821.82 241.29 17130.17 88888.00 2019-05-23 00:30:49.000 143 33821.78 241.30 17130.16 88888.00 2019-05-23 00:30:50.000 143 33821.80 241.29 17130.20 37913.17 2019-05-23 00:30:51.000 143 33821.79 241.30 17130.20 88888.00 2019-05-23 00:30:52.000 143 33821.78 241.28 17130.24 88888.00 2019-05-23 00:30:53.000 143 33821.80 241.26 17130.24 88888.00 2019-05-23 00:30:54.000 143 33821.79 241.27 17130.25 88888.00 2019-05-23 00:30:55.000 143 33821.77 241.25 17130.23 37913.26 2019-05-23 00:30:56.000 143 33821.80 241.23 17130.19 88888.00 2019-05-23 00:30:57.000 143 33821.83 241.27 17130.23 88888.00 2019-05-23 00:30:58.000 143 33821.81 241.25 17130.24 88888.00 2019-05-23 00:30:59.000 143 33821.80 241.26 17130.27 88888.00 2019-05-23 00:31:00.000 143 33821.78 241.30 17130.25 37913.26 2019-05-23 00:31:01.000 143 33821.80 241.32 17130.28 88888.00 2019-05-23 00:31:02.000 143 33821.79 241.32 17130.24 88888.00 2019-05-23 00:31:03.000 143 33821.78 241.28 17130.18 88888.00 2019-05-23 00:31:04.000 143 33821.77 241.27 17130.14 88888.00 2019-05-23 00:31:05.000 143 33821.79 241.29 17130.15 37913.22 2019-05-23 00:31:06.000 143 33821.82 241.31 17130.20 88888.00 2019-05-23 00:31:07.000 143 33821.81 241.30 17130.20 88888.00 2019-05-23 00:31:08.000 143 33821.81 241.28 17130.18 88888.00 2019-05-23 00:31:09.000 143 33821.85 241.31 17130.14 88888.00 2019-05-23 00:31:10.000 143 33821.83 241.35 17130.16 37913.17 2019-05-23 00:31:11.000 143 33821.82 241.34 17130.17 88888.00 2019-05-23 00:31:12.000 143 33821.78 241.35 17130.15 88888.00 2019-05-23 00:31:13.000 143 33821.76 241.36 17130.13 88888.00 2019-05-23 00:31:14.000 143 33821.78 241.39 17130.14 88888.00 2019-05-23 00:31:15.000 143 33821.80 241.45 17130.18 37913.26 2019-05-23 00:31:16.000 143 33821.80 241.42 17130.16 88888.00 2019-05-23 00:31:17.000 143 33821.77 241.39 17130.13 88888.00 2019-05-23 00:31:18.000 143 33821.80 241.41 17130.16 88888.00 2019-05-23 00:31:19.000 143 33821.81 241.39 17130.16 88888.00 2019-05-23 00:31:20.000 143 33821.77 241.41 17130.14 37913.30 2019-05-23 00:31:21.000 143 33821.79 241.39 17130.17 88888.00 2019-05-23 00:31:22.000 143 33821.83 241.40 17130.17 88888.00 2019-05-23 00:31:23.000 143 33821.78 241.44 17130.13 88888.00 2019-05-23 00:31:24.000 143 33821.75 241.45 17130.15 88888.00 2019-05-23 00:31:25.000 143 33821.81 241.44 17130.16 37913.13 2019-05-23 00:31:26.000 143 33821.82 241.44 17130.16 88888.00 2019-05-23 00:31:27.000 143 33821.83 241.44 17130.12 88888.00 2019-05-23 00:31:28.000 143 33821.84 241.42 17130.11 88888.00 2019-05-23 00:31:29.000 143 33821.85 241.46 17130.16 88888.00 2019-05-23 00:31:30.000 143 33821.83 241.45 17130.15 37913.25 2019-05-23 00:31:31.000 143 33821.83 241.41 17130.13 88888.00 2019-05-23 00:31:32.000 143 33821.87 241.42 17130.12 88888.00 2019-05-23 00:31:33.000 143 33821.89 241.44 17130.11 88888.00 2019-05-23 00:31:34.000 143 33821.90 241.46 17130.11 88888.00 2019-05-23 00:31:35.000 143 33821.89 241.49 17130.11 37913.28 2019-05-23 00:31:36.000 143 33821.89 241.51 17130.12 88888.00 2019-05-23 00:31:37.000 143 33821.86 241.46 17130.12 88888.00 2019-05-23 00:31:38.000 143 33821.85 241.44 17130.13 88888.00 2019-05-23 00:31:39.000 143 33821.86 241.45 17130.11 88888.00 2019-05-23 00:31:40.000 143 33821.86 241.43 17130.08 37913.26 2019-05-23 00:31:41.000 143 33821.88 241.42 17130.10 88888.00 2019-05-23 00:31:42.000 143 33821.90 241.44 17130.15 88888.00 2019-05-23 00:31:43.000 143 33821.91 241.46 17130.16 88888.00 2019-05-23 00:31:44.000 143 33821.93 241.40 17130.13 88888.00 2019-05-23 00:31:45.000 143 33821.93 241.40 17130.13 37913.37 2019-05-23 00:31:46.000 143 33821.93 241.45 17130.16 88888.00 2019-05-23 00:31:47.000 143 33821.90 241.52 17130.15 88888.00 2019-05-23 00:31:48.000 143 33821.90 241.55 17130.13 88888.00 2019-05-23 00:31:49.000 143 33821.95 241.52 17130.13 88888.00 2019-05-23 00:31:50.000 143 33821.96 241.52 17130.13 37913.25 2019-05-23 00:31:51.000 143 33821.96 241.50 17130.13 88888.00 2019-05-23 00:31:52.000 143 33821.94 241.54 17130.10 88888.00 2019-05-23 00:31:53.000 143 33821.92 241.55 17130.11 88888.00 2019-05-23 00:31:54.000 143 33821.96 241.53 17130.14 88888.00 2019-05-23 00:31:55.000 143 33821.97 241.52 17130.14 37913.30 2019-05-23 00:31:56.000 143 33821.92 241.48 17130.12 88888.00 2019-05-23 00:31:57.000 143 33821.88 241.47 17130.12 88888.00 2019-05-23 00:31:58.000 143 33821.85 241.46 17130.06 88888.00 2019-05-23 00:31:59.000 143 33821.87 241.48 17130.09 88888.00 2019-05-23 00:32:00.000 143 33821.88 241.49 17130.12 37913.26 2019-05-23 00:32:01.000 143 33821.89 241.51 17130.10 88888.00 2019-05-23 00:32:02.000 143 33821.89 241.53 17130.13 88888.00 2019-05-23 00:32:03.000 143 33821.87 241.54 17130.10 88888.00 2019-05-23 00:32:04.000 143 33821.86 241.53 17130.06 88888.00 2019-05-23 00:32:05.000 143 33821.85 241.55 17130.04 37913.31 2019-05-23 00:32:06.000 143 33821.82 241.59 17130.07 88888.00 2019-05-23 00:32:07.000 143 33821.83 241.59 17130.07 88888.00 2019-05-23 00:32:08.000 143 33821.82 241.56 17130.08 88888.00 2019-05-23 00:32:09.000 143 33821.85 241.60 17130.15 88888.00 2019-05-23 00:32:10.000 143 33821.82 241.58 17130.14 37913.27 2019-05-23 00:32:11.000 143 33821.79 241.55 17130.11 88888.00 2019-05-23 00:32:12.000 143 33821.81 241.55 17130.08 88888.00 2019-05-23 00:32:13.000 143 33821.80 241.53 17130.13 88888.00 2019-05-23 00:32:14.000 143 33821.79 241.56 17130.17 88888.00 2019-05-23 00:32:15.000 143 33821.80 241.59 17130.13 37913.26 2019-05-23 00:32:16.000 143 33821.80 241.57 17130.12 88888.00 2019-05-23 00:32:17.000 143 33821.80 241.56 17130.08 88888.00 2019-05-23 00:32:18.000 143 33821.81 241.60 17130.09 88888.00 2019-05-23 00:32:19.000 143 33821.78 241.63 17130.10 88888.00 2019-05-23 00:32:20.000 143 33821.76 241.59 17130.14 37913.09 2019-05-23 00:32:21.000 143 33821.76 241.63 17130.14 88888.00 2019-05-23 00:32:22.000 143 33821.75 241.58 17130.07 88888.00 2019-05-23 00:32:23.000 143 33821.72 241.59 17130.04 88888.00 2019-05-23 00:32:24.000 143 33821.73 241.57 17130.09 88888.00 2019-05-23 00:32:25.000 143 33821.70 241.58 17130.14 37913.17 2019-05-23 00:32:26.000 143 33821.73 241.56 17130.11 88888.00 2019-05-23 00:32:27.000 143 33821.72 241.58 17130.08 88888.00 2019-05-23 00:32:28.000 143 33821.74 241.59 17130.07 88888.00 2019-05-23 00:32:29.000 143 33821.75 241.59 17130.05 88888.00 2019-05-23 00:32:30.000 143 33821.71 241.63 17130.04 37913.14 2019-05-23 00:32:31.000 143 33821.71 241.59 17130.05 88888.00 2019-05-23 00:32:32.000 143 33821.66 241.62 17130.10 88888.00 2019-05-23 00:32:33.000 143 33821.68 241.64 17130.08 88888.00 2019-05-23 00:32:34.000 143 33821.68 241.65 17130.05 88888.00 2019-05-23 00:32:35.000 143 33821.69 241.65 17130.05 37913.22 2019-05-23 00:32:36.000 143 33821.72 241.66 17130.05 88888.00 2019-05-23 00:32:37.000 143 33821.74 241.64 17130.00 88888.00 2019-05-23 00:32:38.000 143 33821.74 241.68 17130.02 88888.00 2019-05-23 00:32:39.000 143 33821.74 241.69 17130.07 88888.00 2019-05-23 00:32:40.000 143 33821.77 241.69 17130.09 37913.22 2019-05-23 00:32:41.000 143 33821.79 241.64 17130.06 88888.00 2019-05-23 00:32:42.000 143 33821.77 241.65 17130.07 88888.00 2019-05-23 00:32:43.000 143 33821.75 241.64 17130.03 88888.00 2019-05-23 00:32:44.000 143 33821.75 241.62 17130.03 88888.00 2019-05-23 00:32:45.000 143 33821.77 241.63 17130.02 37913.20 2019-05-23 00:32:46.000 143 33821.79 241.62 17130.02 88888.00 2019-05-23 00:32:47.000 143 33821.79 241.61 17130.02 88888.00 2019-05-23 00:32:48.000 143 33821.79 241.60 17130.01 88888.00 2019-05-23 00:32:49.000 143 33821.78 241.60 17130.02 88888.00 2019-05-23 00:32:50.000 143 33821.80 241.63 17130.00 37913.18 2019-05-23 00:32:51.000 143 33821.80 241.61 17130.00 88888.00 2019-05-23 00:32:52.000 143 33821.83 241.59 17130.03 88888.00 2019-05-23 00:32:53.000 143 33821.85 241.58 17130.02 88888.00 2019-05-23 00:32:54.000 143 33821.85 241.58 17130.03 88888.00 2019-05-23 00:32:55.000 143 33821.86 241.60 17130.06 37913.27 2019-05-23 00:32:56.000 143 33821.84 241.61 17130.08 88888.00 2019-05-23 00:32:57.000 143 33821.83 241.65 17130.08 88888.00 2019-05-23 00:32:58.000 143 33821.84 241.67 17130.07 88888.00 2019-05-23 00:32:59.000 143 33821.84 241.62 17130.07 88888.00 2019-05-23 00:33:00.000 143 33821.85 241.56 17130.10 37913.30 2019-05-23 00:33:01.000 143 33821.83 241.59 17130.07 88888.00 2019-05-23 00:33:02.000 143 33821.80 241.63 17130.03 88888.00 2019-05-23 00:33:03.000 143 33821.79 241.64 17130.02 88888.00 2019-05-23 00:33:04.000 143 33821.80 241.63 17130.03 88888.00 2019-05-23 00:33:05.000 143 33821.80 241.62 17130.04 37913.20 2019-05-23 00:33:06.000 143 33821.82 241.61 17130.04 88888.00 2019-05-23 00:33:07.000 143 33821.84 241.62 17130.09 88888.00 2019-05-23 00:33:08.000 143 33821.78 241.63 17130.09 88888.00 2019-05-23 00:33:09.000 143 33821.81 241.65 17130.06 88888.00 2019-05-23 00:33:10.000 143 33821.81 241.70 17130.05 37913.26 2019-05-23 00:33:11.000 143 33821.85 241.68 17130.07 88888.00 2019-05-23 00:33:12.000 143 33821.87 241.66 17130.11 88888.00 2019-05-23 00:33:13.000 143 33821.88 241.64 17130.09 88888.00 2019-05-23 00:33:14.000 143 33821.89 241.64 17130.08 88888.00 2019-05-23 00:33:15.000 143 33821.87 241.68 17130.09 37913.18 2019-05-23 00:33:16.000 143 33821.86 241.69 17130.05 88888.00 2019-05-23 00:33:17.000 143 33821.84 241.66 17130.04 88888.00 2019-05-23 00:33:18.000 143 33821.87 241.66 17130.01 88888.00 2019-05-23 00:33:19.000 143 33821.88 241.68 17130.01 88888.00 2019-05-23 00:33:20.000 143 33821.84 241.66 17130.02 37913.29 2019-05-23 00:33:21.000 143 33821.84 241.65 17130.01 88888.00 2019-05-23 00:33:22.000 143 33821.84 241.64 17130.02 88888.00 2019-05-23 00:33:23.000 143 33821.87 241.68 17130.07 88888.00 2019-05-23 00:33:24.000 143 33821.90 241.69 17130.04 88888.00 2019-05-23 00:33:25.000 143 33821.92 241.68 17130.05 37913.29 2019-05-23 00:33:26.000 143 33821.92 241.68 17130.01 88888.00 2019-05-23 00:33:27.000 143 33821.88 241.69 17130.00 88888.00 2019-05-23 00:33:28.000 143 33821.85 241.67 17130.01 88888.00 2019-05-23 00:33:29.000 143 33821.88 241.68 17130.03 88888.00 2019-05-23 00:33:30.000 143 33821.91 241.68 17130.04 37913.26 2019-05-23 00:33:31.000 143 33821.92 241.69 17130.02 88888.00 2019-05-23 00:33:32.000 143 33821.96 241.66 17130.04 88888.00 2019-05-23 00:33:33.000 143 33821.95 241.67 17130.00 88888.00 2019-05-23 00:33:34.000 143 33821.95 241.67 17130.00 88888.00 2019-05-23 00:33:35.000 143 33821.96 241.67 17130.02 37913.33 2019-05-23 00:33:36.000 143 33821.96 241.69 17130.00 88888.00 2019-05-23 00:33:37.000 143 33822.01 241.70 17130.04 88888.00 2019-05-23 00:33:38.000 143 33821.98 241.67 17130.03 88888.00 2019-05-23 00:33:39.000 143 33821.98 241.66 17129.99 88888.00 2019-05-23 00:33:40.000 143 33821.97 241.68 17129.98 37913.27 2019-05-23 00:33:41.000 143 33821.99 241.72 17130.04 88888.00 2019-05-23 00:33:42.000 143 33821.99 241.73 17130.05 88888.00 2019-05-23 00:33:43.000 143 33821.94 241.69 17130.00 88888.00 2019-05-23 00:33:44.000 143 33821.96 241.65 17129.97 88888.00 2019-05-23 00:33:45.000 143 33822.03 241.69 17129.99 37913.37 2019-05-23 00:33:46.000 143 33822.04 241.69 17130.01 88888.00 2019-05-23 00:33:47.000 143 33822.03 241.68 17130.00 88888.00 2019-05-23 00:33:48.000 143 33822.01 241.65 17129.98 88888.00 2019-05-23 00:33:49.000 143 33822.05 241.68 17129.99 88888.00 2019-05-23 00:33:50.000 143 33822.09 241.70 17130.05 37913.35 2019-05-23 00:33:51.000 143 33822.02 241.71 17130.01 88888.00 2019-05-23 00:33:52.000 143 33821.97 241.72 17130.04 88888.00 2019-05-23 00:33:53.000 143 33821.98 241.73 17130.02 88888.00 2019-05-23 00:33:54.000 143 33821.99 241.71 17130.02 88888.00 2019-05-23 00:33:55.000 143 33822.03 241.72 17129.99 37913.27 2019-05-23 00:33:56.000 143 33821.99 241.70 17130.02 88888.00 2019-05-23 00:33:57.000 143 33822.00 241.69 17130.01 88888.00 2019-05-23 00:33:58.000 143 33822.02 241.74 17130.03 88888.00 2019-05-23 00:33:59.000 143 33822.03 241.74 17130.02 88888.00 2019-05-23 00:34:00.000 143 33822.03 241.72 17130.01 37913.27 2019-05-23 00:34:01.000 143 33822.01 241.73 17130.01 88888.00 2019-05-23 00:34:02.000 143 33822.04 241.72 17130.01 88888.00 2019-05-23 00:34:03.000 143 33822.01 241.69 17130.04 88888.00 2019-05-23 00:34:04.000 143 33821.99 241.68 17130.02 88888.00 2019-05-23 00:34:05.000 143 33821.99 241.67 17130.00 37913.24 2019-05-23 00:34:06.000 143 33822.00 241.68 17130.02 88888.00 2019-05-23 00:34:07.000 143 33821.99 241.69 17130.06 88888.00 2019-05-23 00:34:08.000 143 33821.97 241.65 17130.03 88888.00 2019-05-23 00:34:09.000 143 33821.98 241.64 17130.01 88888.00 2019-05-23 00:34:10.000 143 33821.95 241.64 17129.98 37913.27 2019-05-23 00:34:11.000 143 33821.92 241.66 17129.98 88888.00 2019-05-23 00:34:12.000 143 33821.94 241.66 17130.00 88888.00 2019-05-23 00:34:13.000 143 33821.98 241.67 17130.04 88888.00 2019-05-23 00:34:14.000 143 33821.97 241.65 17129.97 88888.00 2019-05-23 00:34:15.000 143 33822.00 241.67 17129.98 37913.32 2019-05-23 00:34:16.000 143 33822.03 241.66 17129.99 88888.00 2019-05-23 00:34:17.000 143 33822.07 241.66 17130.02 88888.00 2019-05-23 00:34:18.000 143 33822.05 241.63 17129.98 88888.00 2019-05-23 00:34:19.000 143 33822.04 241.61 17129.95 88888.00 2019-05-23 00:34:20.000 143 33822.04 241.68 17129.95 37913.30 2019-05-23 00:34:21.000 143 33822.02 241.67 17129.96 88888.00 2019-05-23 00:34:22.000 143 33822.06 241.67 17129.95 88888.00 2019-05-23 00:34:23.000 143 33822.04 241.67 17129.93 88888.00 2019-05-23 00:34:24.000 143 33822.02 241.69 17129.89 88888.00 2019-05-23 00:34:25.000 143 33822.00 241.68 17129.90 37913.30 2019-05-23 00:34:26.000 143 33821.99 241.68 17129.90 88888.00 2019-05-23 00:34:27.000 143 33822.03 241.66 17129.95 88888.00 2019-05-23 00:34:28.000 143 33822.04 241.62 17129.98 88888.00 2019-05-23 00:34:29.000 143 33822.04 241.59 17129.96 88888.00 2019-05-23 00:34:30.000 143 33822.05 241.60 17129.95 37913.36 2019-05-23 00:34:31.000 143 33822.05 241.62 17129.97 88888.00 2019-05-23 00:34:32.000 143 33822.06 241.64 17129.96 88888.00 2019-05-23 00:34:33.000 143 33822.08 241.63 17130.01 88888.00 2019-05-23 00:34:34.000 143 33822.06 241.62 17129.95 88888.00 2019-05-23 00:34:35.000 143 33822.04 241.62 17129.95 37913.24 2019-05-23 00:34:36.000 143 33822.05 241.62 17129.91 88888.00 2019-05-23 00:34:37.000 143 33822.04 241.60 17129.94 88888.00 2019-05-23 00:34:38.000 143 33822.00 241.61 17129.97 88888.00 2019-05-23 00:34:39.000 143 33821.99 241.64 17129.96 88888.00 2019-05-23 00:34:40.000 143 33821.98 241.65 17129.96 37913.29 2019-05-23 00:34:41.000 143 33822.01 241.67 17129.91 88888.00 2019-05-23 00:34:42.000 143 33822.04 241.62 17129.91 88888.00 2019-05-23 00:34:43.000 143 33822.07 241.65 17129.90 88888.00 2019-05-23 00:34:44.000 143 33822.09 241.66 17129.88 88888.00 2019-05-23 00:34:45.000 143 33822.09 241.67 17129.91 37913.29 2019-05-23 00:34:46.000 143 33822.07 241.67 17129.95 88888.00 2019-05-23 00:34:47.000 143 33822.09 241.70 17129.91 88888.00 2019-05-23 00:34:48.000 143 33822.12 241.80 17129.93 88888.00 2019-05-23 00:34:49.000 143 33822.14 241.86 17129.91 88888.00 2019-05-23 00:34:50.000 143 33822.15 241.82 17129.92 37913.35 2019-05-23 00:34:51.000 143 33822.11 241.78 17129.88 88888.00 2019-05-23 00:34:52.000 143 33822.08 241.75 17129.89 88888.00 2019-05-23 00:34:53.000 143 33822.08 241.77 17129.93 88888.00 2019-05-23 00:34:54.000 143 33822.10 241.78 17129.92 88888.00 2019-05-23 00:34:55.000 143 33822.11 241.78 17129.89 37913.38 2019-05-23 00:34:56.000 143 33822.11 241.77 17129.89 88888.00 2019-05-23 00:34:57.000 143 33822.11 241.70 17129.89 88888.00 2019-05-23 00:34:58.000 143 33822.10 241.63 17129.94 88888.00 2019-05-23 00:34:59.000 143 33822.13 241.60 17129.96 88888.00 2019-05-23 00:35:00.000 143 33822.10 241.60 17129.96 37913.35 2019-05-23 00:35:01.000 143 33822.09 241.61 17130.00 88888.00 2019-05-23 00:35:02.000 143 33822.13 241.65 17130.01 88888.00 2019-05-23 00:35:03.000 143 33822.20 241.65 17129.93 88888.00 2019-05-23 00:35:04.000 143 33822.21 241.65 17129.93 88888.00 2019-05-23 00:35:05.000 143 33822.21 241.63 17129.94 37913.44 2019-05-23 00:35:06.000 143 33822.20 241.58 17129.91 88888.00 2019-05-23 00:35:07.000 143 33822.21 241.57 17129.92 88888.00 2019-05-23 00:35:08.000 143 33822.17 241.55 17129.92 88888.00 2019-05-23 00:35:09.000 143 33822.15 241.57 17129.89 88888.00 2019-05-23 00:35:10.000 143 33822.16 241.57 17129.87 37913.44 2019-05-23 00:35:11.000 143 33822.14 241.57 17129.90 88888.00 2019-05-23 00:35:12.000 143 33822.14 241.54 17129.93 88888.00 2019-05-23 00:35:13.000 143 33822.12 241.56 17129.90 88888.00 2019-05-23 00:35:14.000 143 33822.13 241.57 17129.94 88888.00 2019-05-23 00:35:15.000 143 33822.17 241.61 17129.90 37913.44 2019-05-23 00:35:16.000 143 33822.16 241.61 17129.89 88888.00 2019-05-23 00:35:17.000 143 33822.16 241.62 17129.92 88888.00 2019-05-23 00:35:18.000 143 33822.15 241.61 17129.96 88888.00 2019-05-23 00:35:19.000 143 33822.15 241.62 17129.90 88888.00 2019-05-23 00:35:20.000 143 33822.17 241.62 17129.91 37913.46 2019-05-23 00:35:21.000 143 33822.18 241.59 17129.94 88888.00 2019-05-23 00:35:22.000 143 33822.19 241.55 17129.88 88888.00 2019-05-23 00:35:23.000 143 33822.20 241.54 17129.91 88888.00 2019-05-23 00:35:24.000 143 33822.21 241.50 17129.90 88888.00 2019-05-23 00:35:25.000 143 33822.23 241.53 17129.90 37913.44 2019-05-23 00:35:26.000 143 33822.22 241.55 17129.89 88888.00 2019-05-23 00:35:27.000 143 33822.21 241.50 17129.91 88888.00 2019-05-23 00:35:28.000 143 33822.21 241.43 17129.89 88888.00 2019-05-23 00:35:29.000 143 33822.23 241.46 17129.87 88888.00 2019-05-23 00:35:30.000 143 33822.21 241.47 17129.89 37913.39 2019-05-23 00:35:31.000 143 33822.20 241.51 17129.89 88888.00 2019-05-23 00:35:32.000 143 33822.22 241.49 17129.91 88888.00 2019-05-23 00:35:33.000 143 33822.21 241.48 17129.91 88888.00 2019-05-23 00:35:34.000 143 33822.18 241.50 17129.93 88888.00 2019-05-23 00:35:35.000 143 33822.18 241.52 17129.92 37913.36 2019-05-23 00:35:36.000 143 33822.20 241.58 17129.90 88888.00 2019-05-23 00:35:37.000 143 33822.20 241.62 17129.89 88888.00 2019-05-23 00:35:38.000 143 33822.21 241.61 17129.88 88888.00 2019-05-23 00:35:39.000 143 33822.23 241.62 17129.89 88888.00 2019-05-23 00:35:40.000 143 33822.26 241.62 17129.87 37913.42 2019-05-23 00:35:41.000 143 33822.22 241.67 17129.91 88888.00 2019-05-23 00:35:42.000 143 33822.19 241.68 17129.92 88888.00 2019-05-23 00:35:43.000 143 33822.22 241.70 17129.96 88888.00 2019-05-23 00:35:44.000 143 33822.20 241.67 17129.95 88888.00 2019-05-23 00:35:45.000 143 33822.21 241.62 17129.91 37913.41 2019-05-23 00:35:46.000 143 33822.18 241.63 17129.90 88888.00 2019-05-23 00:35:47.000 143 33822.17 241.60 17129.90 88888.00 2019-05-23 00:35:48.000 143 33822.16 241.55 17129.89 88888.00 2019-05-23 00:35:49.000 143 33822.18 241.55 17129.90 88888.00 2019-05-23 00:35:50.000 143 33822.19 241.53 17129.89 37913.38 2019-05-23 00:35:51.000 143 33822.21 241.52 17129.88 88888.00 2019-05-23 00:35:52.000 143 33822.24 241.54 17129.89 88888.00 2019-05-23 00:35:53.000 143 33822.22 241.51 17129.90 88888.00 2019-05-23 00:35:54.000 143 33822.19 241.49 17129.87 88888.00 2019-05-23 00:35:55.000 143 33822.18 241.54 17129.92 37913.44 2019-05-23 00:35:56.000 143 33822.18 241.55 17129.92 88888.00 2019-05-23 00:35:57.000 143 33822.20 241.56 17129.90 88888.00 2019-05-23 00:35:58.000 143 33822.23 241.59 17129.87 88888.00 2019-05-23 00:35:59.000 143 33822.20 241.58 17129.93 88888.00 2019-05-23 00:36:00.000 143 33822.22 241.54 17129.95 37913.45 2019-05-23 00:36:01.000 143 33822.23 241.51 17129.94 88888.00 2019-05-23 00:36:02.000 143 33822.25 241.52 17129.96 88888.00 2019-05-23 00:36:03.000 143 33822.27 241.53 17129.97 88888.00 2019-05-23 00:36:04.000 143 33822.25 241.57 17129.96 88888.00 2019-05-23 00:36:05.000 143 33822.24 241.57 17129.94 37913.43 2019-05-23 00:36:06.000 143 33822.23 241.58 17129.94 88888.00 2019-05-23 00:36:07.000 143 33822.22 241.56 17129.93 88888.00 2019-05-23 00:36:08.000 143 33822.22 241.53 17129.92 88888.00 2019-05-23 00:36:09.000 143 33822.25 241.49 17129.92 88888.00 2019-05-23 00:36:10.000 143 33822.26 241.54 17129.91 37913.45 2019-05-23 00:36:11.000 143 33822.23 241.48 17129.91 88888.00 2019-05-23 00:36:12.000 143 33822.20 241.40 17129.91 88888.00 2019-05-23 00:36:13.000 143 33822.27 241.40 17129.93 88888.00 2019-05-23 00:36:14.000 143 33822.30 241.38 17129.93 88888.00 2019-05-23 00:36:15.000 143 33822.28 241.36 17129.92 37913.55 2019-05-23 00:36:16.000 143 33822.33 241.36 17129.93 88888.00 2019-05-23 00:36:17.000 143 33822.32 241.35 17129.91 88888.00 2019-05-23 00:36:18.000 143 33822.32 241.37 17129.86 88888.00 2019-05-23 00:36:19.000 143 33822.32 241.34 17129.85 88888.00 2019-05-23 00:36:20.000 143 33822.34 241.30 17129.86 37913.56 2019-05-23 00:36:21.000 143 33822.31 241.32 17129.88 88888.00 2019-05-23 00:36:22.000 143 33822.36 241.33 17129.88 88888.00 2019-05-23 00:36:23.000 143 33822.38 241.31 17129.84 88888.00 2019-05-23 00:36:24.000 143 33822.34 241.32 17129.85 88888.00 2019-05-23 00:36:25.000 143 33822.31 241.34 17129.88 37913.54 2019-05-23 00:36:26.000 143 33822.31 241.34 17129.82 88888.00 2019-05-23 00:36:27.000 143 33822.39 241.38 17129.87 88888.00 2019-05-23 00:36:28.000 143 33822.40 241.38 17129.86 88888.00 2019-05-23 00:36:29.000 143 33822.40 241.35 17129.87 88888.00 2019-05-23 00:36:30.000 143 33822.37 241.31 17129.86 37913.59 2019-05-23 00:36:31.000 143 33822.32 241.31 17129.83 88888.00 2019-05-23 00:36:32.000 143 33822.38 241.35 17129.80 88888.00 2019-05-23 00:36:33.000 143 33822.41 241.33 17129.80 88888.00 2019-05-23 00:36:34.000 143 33822.38 241.32 17129.85 88888.00 2019-05-23 00:36:35.000 143 33822.40 241.32 17129.85 37913.57 2019-05-23 00:36:36.000 143 33822.43 241.34 17129.85 88888.00 2019-05-23 00:36:37.000 143 33822.43 241.35 17129.88 88888.00 2019-05-23 00:36:38.000 143 33822.44 241.35 17129.86 88888.00 2019-05-23 00:36:39.000 143 33822.43 241.34 17129.87 88888.00 2019-05-23 00:36:40.000 143 33822.47 241.31 17129.86 37913.72 2019-05-23 00:36:41.000 143 33822.49 241.33 17129.87 88888.00 2019-05-23 00:36:42.000 143 33822.49 241.32 17129.87 88888.00 2019-05-23 00:36:43.000 143 33822.46 241.30 17129.84 88888.00 2019-05-23 00:36:44.000 143 33822.47 241.28 17129.87 88888.00 2019-05-23 00:36:45.000 143 33822.51 241.24 17129.88 37913.70 2019-05-23 00:36:46.000 143 33822.52 241.22 17129.91 88888.00 2019-05-23 00:36:47.000 143 33822.54 241.24 17129.88 88888.00 2019-05-23 00:36:48.000 143 33822.55 241.23 17129.86 88888.00 2019-05-23 00:36:49.000 143 33822.58 241.27 17129.84 88888.00 2019-05-23 00:36:50.000 143 33822.55 241.28 17129.83 37913.74 2019-05-23 00:36:51.000 143 33822.53 241.22 17129.85 88888.00 2019-05-23 00:36:52.000 143 33822.55 241.22 17129.88 88888.00 2019-05-23 00:36:53.000 143 33822.57 241.26 17129.83 88888.00 2019-05-23 00:36:54.000 143 33822.53 241.23 17129.81 88888.00 2019-05-23 00:36:55.000 143 33822.51 241.22 17129.84 37913.80 2019-05-23 00:36:56.000 143 33822.51 241.21 17129.85 88888.00 2019-05-23 00:36:57.000 143 33822.55 241.22 17129.83 88888.00 2019-05-23 00:36:58.000 143 33822.56 241.25 17129.81 88888.00 2019-05-23 00:36:59.000 143 33822.60 241.26 17129.81 88888.00 2019-05-23 00:37:00.000 143 33822.61 241.25 17129.80 37913.82 2019-05-23 00:37:01.000 143 33822.59 241.22 17129.84 88888.00 2019-05-23 00:37:02.000 143 33822.59 241.19 17129.87 88888.00 2019-05-23 00:37:03.000 143 33822.59 241.22 17129.89 88888.00 2019-05-23 00:37:04.000 143 33822.63 241.24 17129.87 88888.00 2019-05-23 00:37:05.000 143 33822.63 241.25 17129.85 37913.79 2019-05-23 00:37:06.000 143 33822.60 241.23 17129.82 88888.00 2019-05-23 00:37:07.000 143 33822.64 241.22 17129.81 88888.00 2019-05-23 00:37:08.000 143 33822.69 241.23 17129.81 88888.00 2019-05-23 00:37:09.000 143 33822.71 241.19 17129.82 88888.00 2019-05-23 00:37:10.000 143 33822.74 241.19 17129.81 37913.82 2019-05-23 00:37:11.000 143 33822.75 241.15 17129.80 88888.00 2019-05-23 00:37:12.000 143 33822.71 241.12 17129.82 88888.00 2019-05-23 00:37:13.000 143 33822.75 241.11 17129.83 88888.00 2019-05-23 00:37:14.000 143 33822.76 241.15 17129.84 88888.00 2019-05-23 00:37:15.000 143 33822.76 241.14 17129.83 37913.86 2019-05-23 00:37:16.000 143 33822.78 241.13 17129.85 88888.00 2019-05-23 00:37:17.000 143 33822.75 241.15 17129.87 88888.00 2019-05-23 00:37:18.000 143 33822.76 241.15 17129.90 88888.00 2019-05-23 00:37:19.000 143 33822.81 241.12 17129.89 88888.00 2019-05-23 00:37:20.000 143 33822.80 241.10 17129.84 37913.93 2019-05-23 00:37:21.000 143 33822.79 241.08 17129.85 88888.00 2019-05-23 00:37:22.000 143 33822.80 241.13 17129.86 88888.00 2019-05-23 00:37:23.000 143 33822.83 241.13 17129.83 88888.00 2019-05-23 00:37:24.000 143 33822.83 241.11 17129.81 88888.00 2019-05-23 00:37:25.000 143 33822.81 241.10 17129.80 37913.95 2019-05-23 00:37:26.000 143 33822.84 241.13 17129.85 88888.00 2019-05-23 00:37:27.000 143 33822.85 241.07 17129.85 88888.00 2019-05-23 00:37:28.000 143 33822.79 241.04 17129.79 88888.00 2019-05-23 00:37:29.000 143 33822.81 241.02 17129.80 88888.00 2019-05-23 00:37:30.000 143 33822.82 241.03 17129.79 37914.00 2019-05-23 00:37:31.000 143 33822.86 241.05 17129.82 88888.00 2019-05-23 00:37:32.000 143 33822.87 241.13 17129.81 88888.00 2019-05-23 00:37:33.000 143 33822.86 241.16 17129.80 88888.00 2019-05-23 00:37:34.000 143 33822.85 241.12 17129.79 88888.00 2019-05-23 00:37:35.000 143 33822.86 241.10 17129.81 37914.01 2019-05-23 00:37:36.000 143 33822.87 241.10 17129.83 88888.00 2019-05-23 00:37:37.000 143 33822.92 241.09 17129.83 88888.00 2019-05-23 00:37:38.000 143 33822.93 241.07 17129.83 88888.00 2019-05-23 00:37:39.000 143 33822.94 240.99 17129.84 88888.00 2019-05-23 00:37:40.000 143 33822.95 240.97 17129.83 37914.09 2019-05-23 00:37:41.000 143 33822.98 240.97 17129.79 88888.00 2019-05-23 00:37:42.000 143 33823.02 240.99 17129.79 88888.00 2019-05-23 00:37:43.000 143 33823.05 241.05 17129.82 88888.00 2019-05-23 00:37:44.000 143 33823.04 241.05 17129.81 88888.00 2019-05-23 00:37:45.000 143 33823.07 241.02 17129.79 37914.15 2019-05-23 00:37:46.000 143 33823.07 241.02 17129.76 88888.00 2019-05-23 00:37:47.000 143 33823.08 241.01 17129.80 88888.00 2019-05-23 00:37:48.000 143 33823.07 241.01 17129.81 88888.00 2019-05-23 00:37:49.000 143 33823.09 240.99 17129.82 88888.00 2019-05-23 00:37:50.000 143 33823.09 240.97 17129.80 37914.10 2019-05-23 00:37:51.000 143 33823.12 240.97 17129.83 88888.00 2019-05-23 00:37:52.000 143 33823.12 240.92 17129.79 88888.00 2019-05-23 00:37:53.000 143 33823.12 240.88 17129.76 88888.00 2019-05-23 00:37:54.000 143 33823.11 240.87 17129.75 88888.00 2019-05-23 00:37:55.000 143 33823.14 240.86 17129.79 37914.16 2019-05-23 00:37:56.000 143 33823.17 240.92 17129.79 88888.00 2019-05-23 00:37:57.000 143 33823.21 240.93 17129.78 88888.00 2019-05-23 00:37:58.000 143 33823.24 240.93 17129.78 88888.00 2019-05-23 00:37:59.000 143 33823.24 240.90 17129.78 88888.00 2019-05-23 00:38:00.000 143 33823.27 240.86 17129.78 37914.21 2019-05-23 00:38:01.000 143 33823.29 240.84 17129.79 88888.00 2019-05-23 00:38:02.000 143 33823.28 240.86 17129.79 88888.00 2019-05-23 00:38:03.000 143 33823.24 240.84 17129.78 88888.00 2019-05-23 00:38:04.000 143 33823.25 240.83 17129.74 88888.00 2019-05-23 00:38:05.000 143 33823.29 240.80 17129.76 37914.35 2019-05-23 00:38:06.000 143 33823.29 240.82 17129.80 88888.00 2019-05-23 00:38:07.000 143 33823.31 240.81 17129.79 88888.00 2019-05-23 00:38:08.000 143 33823.28 240.81 17129.76 88888.00 2019-05-23 00:38:09.000 143 33823.26 240.83 17129.73 88888.00 2019-05-23 00:38:10.000 143 33823.35 240.81 17129.74 37914.35 2019-05-23 00:38:11.000 143 33823.40 240.81 17129.77 88888.00 2019-05-23 00:38:12.000 143 33823.39 240.87 17129.75 88888.00 2019-05-23 00:38:13.000 143 33823.37 240.90 17129.76 88888.00 2019-05-23 00:38:14.000 143 33823.40 240.90 17129.75 88888.00 2019-05-23 00:38:15.000 143 33823.42 240.87 17129.77 37914.42 2019-05-23 00:38:16.000 143 33823.44 240.80 17129.78 88888.00 2019-05-23 00:38:17.000 143 33823.43 240.79 17129.76 88888.00 2019-05-23 00:38:18.000 143 33823.42 240.78 17129.77 88888.00 2019-05-23 00:38:19.000 143 33823.41 240.78 17129.75 88888.00 2019-05-23 00:38:20.000 143 33823.45 240.78 17129.73 37914.53 2019-05-23 00:38:21.000 143 33823.52 240.80 17129.74 88888.00 2019-05-23 00:38:22.000 143 33823.52 240.80 17129.72 88888.00 2019-05-23 00:38:23.000 143 33823.54 240.78 17129.68 88888.00 2019-05-23 00:38:24.000 143 33823.57 240.79 17129.72 88888.00 2019-05-23 00:38:25.000 143 33823.60 240.80 17129.76 37914.65 2019-05-23 00:38:26.000 143 33823.61 240.77 17129.77 88888.00 2019-05-23 00:38:27.000 143 33823.61 240.76 17129.71 88888.00 2019-05-23 00:38:28.000 143 33823.58 240.73 17129.69 88888.00 2019-05-23 00:38:29.000 143 33823.61 240.62 17129.70 88888.00 2019-05-23 00:38:30.000 143 33823.65 240.59 17129.76 37914.59 2019-05-23 00:38:31.000 143 33823.62 240.55 17129.75 88888.00 2019-05-23 00:38:32.000 143 33823.62 240.51 17129.72 88888.00 2019-05-23 00:38:33.000 143 33823.63 240.52 17129.75 88888.00 2019-05-23 00:38:34.000 143 33823.63 240.54 17129.79 88888.00 2019-05-23 00:38:35.000 143 33823.63 240.53 17129.82 37914.68 2019-05-23 00:38:36.000 143 33823.60 240.52 17129.76 88888.00 2019-05-23 00:38:37.000 143 33823.62 240.54 17129.73 88888.00 2019-05-23 00:38:38.000 143 33823.63 240.56 17129.70 88888.00 2019-05-23 00:38:39.000 143 33823.63 240.53 17129.71 88888.00 2019-05-23 00:38:40.000 143 33823.65 240.53 17129.69 37914.73 2019-05-23 00:38:41.000 143 33823.67 240.55 17129.71 88888.00 2019-05-23 00:38:42.000 143 33823.70 240.55 17129.75 88888.00 2019-05-23 00:38:43.000 143 33823.71 240.57 17129.77 88888.00 2019-05-23 00:38:44.000 143 33823.69 240.59 17129.76 88888.00 2019-05-23 00:38:45.000 143 33823.73 240.59 17129.74 37914.77 2019-05-23 00:38:46.000 143 33823.74 240.59 17129.80 88888.00 2019-05-23 00:38:47.000 143 33823.74 240.56 17129.79 88888.00 2019-05-23 00:38:48.000 143 33823.76 240.55 17129.82 88888.00 2019-05-23 00:38:49.000 143 33823.74 240.55 17129.87 88888.00 2019-05-23 00:38:50.000 143 33823.76 240.55 17129.84 37914.84 2019-05-23 00:38:51.000 143 33823.78 240.56 17129.80 88888.00 2019-05-23 00:38:52.000 143 33823.76 240.55 17129.80 88888.00 2019-05-23 00:38:53.000 143 33823.74 240.51 17129.82 88888.00 2019-05-23 00:38:54.000 143 33823.78 240.50 17129.81 88888.00 2019-05-23 00:38:55.000 143 33823.80 240.53 17129.76 37914.83 2019-05-23 00:38:56.000 143 33823.85 240.54 17129.76 88888.00 2019-05-23 00:38:57.000 143 33823.85 240.56 17129.72 88888.00 2019-05-23 00:38:58.000 143 33823.83 240.57 17129.72 88888.00 2019-05-23 00:38:59.000 143 33823.84 240.54 17129.75 88888.00 2019-05-23 00:39:00.000 143 33823.81 240.52 17129.73 37914.79 2019-05-23 00:39:01.000 143 33823.82 240.51 17129.79 88888.00 2019-05-23 00:39:02.000 143 33823.83 240.40 17129.81 88888.00 2019-05-23 00:39:03.000 143 33823.85 240.37 17129.75 88888.00 2019-05-23 00:39:04.000 143 33823.82 240.37 17129.73 88888.00 2019-05-23 00:39:05.000 143 33823.82 240.38 17129.76 37914.85 2019-05-23 00:39:06.000 143 33823.85 240.33 17129.74 88888.00 2019-05-23 00:39:07.000 143 33823.82 240.34 17129.75 88888.00 2019-05-23 00:39:08.000 143 33823.87 240.34 17129.78 88888.00 2019-05-23 00:39:09.000 143 33823.88 240.33 17129.79 88888.00 2019-05-23 00:39:10.000 143 33823.89 240.34 17129.79 37914.86 2019-05-23 00:39:11.000 143 33823.90 240.37 17129.84 88888.00 2019-05-23 00:39:12.000 143 33823.91 240.32 17129.85 88888.00 2019-05-23 00:39:13.000 143 33823.89 240.32 17129.81 88888.00 2019-05-23 00:39:14.000 143 33823.90 240.34 17129.81 88888.00 2019-05-23 00:39:15.000 143 33823.93 240.34 17129.77 37914.88 2019-05-23 00:39:16.000 143 33823.95 240.33 17129.80 88888.00 2019-05-23 00:39:17.000 143 33823.90 240.34 17129.76 88888.00 2019-05-23 00:39:18.000 143 33823.88 240.32 17129.77 88888.00 2019-05-23 00:39:19.000 143 33823.90 240.29 17129.80 88888.00 2019-05-23 00:39:20.000 143 33823.87 240.30 17129.82 37914.94 2019-05-23 00:39:21.000 143 33823.87 240.30 17129.78 88888.00 2019-05-23 00:39:22.000 143 33823.91 240.36 17129.76 88888.00 2019-05-23 00:39:23.000 143 33823.93 240.35 17129.76 88888.00 2019-05-23 00:39:24.000 143 33823.93 240.33 17129.74 88888.00 2019-05-23 00:39:25.000 143 33823.96 240.31 17129.73 37914.94 2019-05-23 00:39:26.000 143 33823.95 240.32 17129.81 88888.00 2019-05-23 00:39:27.000 143 33823.88 240.27 17129.79 88888.00 2019-05-23 00:39:28.000 143 33823.90 240.26 17129.77 88888.00 2019-05-23 00:39:29.000 143 33823.92 240.31 17129.75 88888.00 2019-05-23 00:39:30.000 143 33823.93 240.32 17129.74 37915.03 2019-05-23 00:39:31.000 143 33823.93 240.35 17129.72 88888.00 2019-05-23 00:39:32.000 143 33823.93 240.32 17129.74 88888.00 2019-05-23 00:39:33.000 143 33823.93 240.29 17129.73 88888.00 2019-05-23 00:39:34.000 143 33823.97 240.27 17129.72 88888.00 2019-05-23 00:39:35.000 143 33823.97 240.30 17129.74 37914.98 2019-05-23 00:39:36.000 143 33823.95 240.32 17129.75 88888.00 2019-05-23 00:39:37.000 143 33823.98 240.31 17129.71 88888.00 2019-05-23 00:39:38.000 143 33824.00 240.30 17129.71 88888.00 2019-05-23 00:39:39.000 143 33824.01 240.35 17129.69 88888.00 2019-05-23 00:39:40.000 143 33824.01 240.33 17129.71 37914.98 2019-05-23 00:39:41.000 143 33823.95 240.34 17129.69 88888.00 2019-05-23 00:39:42.000 143 33823.98 240.30 17129.70 88888.00 2019-05-23 00:39:43.000 143 33824.02 240.32 17129.73 88888.00 2019-05-23 00:39:44.000 143 33824.00 240.34 17129.74 88888.00 2019-05-23 00:39:45.000 143 33824.04 240.34 17129.74 37915.07 2019-05-23 00:39:46.000 143 33824.03 240.31 17129.77 88888.00 2019-05-23 00:39:47.000 143 33824.03 240.33 17129.76 88888.00 2019-05-23 00:39:48.000 143 33824.04 240.31 17129.75 88888.00 2019-05-23 00:39:49.000 143 33824.03 240.30 17129.75 88888.00 2019-05-23 00:39:50.000 143 33824.00 240.27 17129.72 37915.02 2019-05-23 00:39:51.000 143 33824.01 240.31 17129.77 88888.00 2019-05-23 00:39:52.000 143 33824.02 240.39 17129.75 88888.00 2019-05-23 00:39:53.000 143 33824.04 240.44 17129.75 88888.00 2019-05-23 00:39:54.000 143 33824.01 240.44 17129.74 88888.00 2019-05-23 00:39:55.000 143 33824.02 240.41 17129.73 37915.02 2019-05-23 00:39:56.000 143 33824.01 240.41 17129.73 88888.00 2019-05-23 00:39:57.000 143 33824.04 240.42 17129.74 88888.00 2019-05-23 00:39:58.000 143 33824.05 240.42 17129.71 88888.00 2019-05-23 00:39:59.000 143 33824.05 240.41 17129.71 88888.00 2019-05-23 00:40:00.000 143 33824.07 240.32 17129.73 37914.99 2019-05-23 00:40:01.000 143 33824.04 240.28 17129.75 88888.00 2019-05-23 00:40:02.000 143 33824.05 240.26 17129.73 88888.00 2019-05-23 00:40:03.000 143 33824.05 240.26 17129.69 88888.00 2019-05-23 00:40:04.000 143 33824.05 240.24 17129.68 88888.00 2019-05-23 00:40:05.000 143 33824.05 240.26 17129.72 37915.06 2019-05-23 00:40:06.000 143 33824.07 240.28 17129.76 88888.00 2019-05-23 00:40:07.000 143 33824.07 240.28 17129.72 88888.00 2019-05-23 00:40:08.000 143 33824.06 240.30 17129.72 88888.00 2019-05-23 00:40:09.000 143 33824.06 240.29 17129.72 88888.00 2019-05-23 00:40:10.000 143 33824.06 240.29 17129.70 37915.08 2019-05-23 00:40:11.000 143 33824.09 240.32 17129.71 88888.00 2019-05-23 00:40:12.000 143 33824.09 240.27 17129.69 88888.00 2019-05-23 00:40:13.000 143 33824.07 240.27 17129.77 88888.00 2019-05-23 00:40:14.000 143 33824.05 240.29 17129.78 88888.00 2019-05-23 00:40:15.000 143 33824.02 240.32 17129.80 37915.11 2019-05-23 00:40:16.000 143 33824.01 240.32 17129.75 88888.00 2019-05-23 00:40:17.000 143 33824.03 240.34 17129.74 88888.00 2019-05-23 00:40:18.000 143 33824.03 240.32 17129.73 88888.00 2019-05-23 00:40:19.000 143 33824.03 240.30 17129.70 88888.00 2019-05-23 00:40:20.000 143 33824.04 240.28 17129.72 37915.05 2019-05-23 00:40:21.000 143 33824.04 240.31 17129.71 88888.00 2019-05-23 00:40:22.000 143 33824.04 240.32 17129.68 88888.00 2019-05-23 00:40:23.000 143 33824.02 240.28 17129.70 88888.00 2019-05-23 00:40:24.000 143 33824.03 240.29 17129.73 88888.00 2019-05-23 00:40:25.000 143 33824.04 240.31 17129.68 37915.09 2019-05-23 00:40:26.000 143 33824.05 240.29 17129.68 88888.00 2019-05-23 00:40:27.000 143 33824.03 240.32 17129.74 88888.00 2019-05-23 00:40:28.000 143 33823.97 240.36 17129.73 88888.00 2019-05-23 00:40:29.000 143 33823.98 240.37 17129.74 88888.00 2019-05-23 00:40:30.000 143 33824.00 240.37 17129.73 37915.04 2019-05-23 00:40:31.000 143 33824.00 240.40 17129.75 88888.00 2019-05-23 00:40:32.000 143 33824.05 240.42 17129.75 88888.00 2019-05-23 00:40:33.000 143 33824.06 240.40 17129.79 88888.00 2019-05-23 00:40:34.000 143 33824.05 240.39 17129.70 88888.00 2019-05-23 00:40:35.000 143 33824.05 240.42 17129.74 37915.10 2019-05-23 00:40:36.000 143 33824.04 240.44 17129.76 88888.00 2019-05-23 00:40:37.000 143 33824.05 240.41 17129.75 88888.00 2019-05-23 00:40:38.000 143 33824.04 240.43 17129.78 88888.00 2019-05-23 00:40:39.000 143 33824.08 240.42 17129.80 88888.00 2019-05-23 00:40:40.000 143 33824.07 240.42 17129.74 37915.09 2019-05-23 00:40:41.000 143 33824.08 240.41 17129.73 88888.00 2019-05-23 00:40:42.000 143 33824.08 240.44 17129.78 88888.00 2019-05-23 00:40:43.000 143 33824.04 240.44 17129.78 88888.00 2019-05-23 00:40:44.000 143 33824.04 240.43 17129.76 88888.00 2019-05-23 00:40:45.000 143 33824.08 240.45 17129.79 37915.09 2019-05-23 00:40:46.000 143 33824.08 240.45 17129.78 88888.00 2019-05-23 00:40:47.000 143 33824.08 240.46 17129.74 88888.00 2019-05-23 00:40:48.000 143 33824.08 240.42 17129.72 88888.00 2019-05-23 00:40:49.000 143 33824.06 240.39 17129.69 88888.00 2019-05-23 00:40:50.000 143 33824.02 240.36 17129.77 37915.08 2019-05-23 00:40:51.000 143 33824.04 240.39 17129.77 88888.00 2019-05-23 00:40:52.000 143 33824.09 240.41 17129.76 88888.00 2019-05-23 00:40:53.000 143 33824.07 240.40 17129.75 88888.00 2019-05-23 00:40:54.000 143 33824.07 240.38 17129.71 88888.00 2019-05-23 00:40:55.000 143 33824.09 240.41 17129.69 37915.10 2019-05-23 00:40:56.000 143 33824.07 240.41 17129.68 88888.00 2019-05-23 00:40:57.000 143 33824.09 240.44 17129.71 88888.00 2019-05-23 00:40:58.000 143 33824.07 240.48 17129.76 88888.00 2019-05-23 00:40:59.000 143 33824.08 240.49 17129.79 88888.00 2019-05-23 00:41:00.000 143 33824.04 240.48 17129.76 37915.11 2019-05-23 00:41:01.000 143 33824.05 240.49 17129.79 88888.00 2019-05-23 00:41:02.000 143 33824.05 240.45 17129.79 88888.00 2019-05-23 00:41:03.000 143 33824.03 240.47 17129.77 88888.00 2019-05-23 00:41:04.000 143 33824.04 240.51 17129.79 88888.00 2019-05-23 00:41:05.000 143 33824.06 240.55 17129.79 37914.99 2019-05-23 00:41:06.000 143 33824.02 240.57 17129.77 88888.00 2019-05-23 00:41:07.000 143 33823.97 240.56 17129.74 88888.00 2019-05-23 00:41:08.000 143 33824.01 240.52 17129.75 88888.00 2019-05-23 00:41:09.000 143 33824.01 240.49 17129.76 88888.00 2019-05-23 00:41:10.000 143 33824.01 240.48 17129.72 37915.08 2019-05-23 00:41:11.000 143 33824.03 240.49 17129.74 88888.00 2019-05-23 00:41:12.000 143 33824.03 240.47 17129.72 88888.00 2019-05-23 00:41:13.000 143 33824.06 240.47 17129.72 88888.00 2019-05-23 00:41:14.000 143 33824.06 240.46 17129.68 88888.00 2019-05-23 00:41:15.000 143 33824.03 240.45 17129.67 37915.04 2019-05-23 00:41:16.000 143 33824.03 240.42 17129.70 88888.00 2019-05-23 00:41:17.000 143 33824.01 240.44 17129.73 88888.00 2019-05-23 00:41:18.000 143 33824.02 240.44 17129.71 88888.00 2019-05-23 00:41:19.000 143 33824.02 240.43 17129.71 88888.00 2019-05-23 00:41:20.000 143 33823.98 240.41 17129.69 37915.01 2019-05-23 00:41:21.000 143 33823.99 240.44 17129.73 88888.00 2019-05-23 00:41:22.000 143 33823.97 240.44 17129.76 88888.00 2019-05-23 00:41:23.000 143 33823.98 240.47 17129.71 88888.00 2019-05-23 00:41:24.000 143 33823.94 240.44 17129.72 88888.00 2019-05-23 00:41:25.000 143 33823.96 240.43 17129.72 37914.95 2019-05-23 00:41:26.000 143 33823.93 240.43 17129.71 88888.00 2019-05-23 00:41:27.000 143 33823.92 240.44 17129.73 88888.00 2019-05-23 00:41:28.000 143 33823.88 240.44 17129.65 88888.00 2019-05-23 00:41:29.000 143 33823.86 240.49 17129.63 88888.00 2019-05-23 00:41:30.000 143 33823.88 240.49 17129.71 37915.03 2019-05-23 00:41:31.000 143 33823.92 240.51 17129.73 88888.00 2019-05-23 00:41:32.000 143 33823.94 240.52 17129.76 88888.00 2019-05-23 00:41:33.000 143 33823.88 240.52 17129.77 88888.00 2019-05-23 00:41:34.000 143 33823.84 240.54 17129.75 88888.00 2019-05-23 00:41:35.000 143 33823.86 240.55 17129.72 37915.01 2019-05-23 00:41:36.000 143 33823.86 240.56 17129.69 88888.00 2019-05-23 00:41:37.000 143 33823.89 240.56 17129.72 88888.00 2019-05-23 00:41:38.000 143 33823.92 240.55 17129.72 88888.00 2019-05-23 00:41:39.000 143 33823.94 240.57 17129.73 88888.00 2019-05-23 00:41:40.000 143 33823.91 240.55 17129.67 37914.99 2019-05-23 00:41:41.000 143 33823.92 240.52 17129.65 88888.00 2019-05-23 00:41:42.000 143 33823.93 240.49 17129.69 88888.00 2019-05-23 00:41:43.000 143 33823.96 240.51 17129.70 88888.00 2019-05-23 00:41:44.000 143 33823.95 240.51 17129.70 88888.00 2019-05-23 00:41:45.000 143 33823.95 240.53 17129.72 37914.97 2019-05-23 00:41:46.000 143 33823.93 240.60 17129.73 88888.00 2019-05-23 00:41:47.000 143 33823.93 240.64 17129.76 88888.00 2019-05-23 00:41:48.000 143 33823.96 240.66 17129.76 88888.00 2019-05-23 00:41:49.000 143 33823.98 240.64 17129.76 88888.00 2019-05-23 00:41:50.000 143 33823.91 240.63 17129.73 37915.08 2019-05-23 00:41:51.000 143 33823.92 240.65 17129.73 88888.00 2019-05-23 00:41:52.000 143 33823.92 240.64 17129.71 88888.00 2019-05-23 00:41:53.000 143 33823.96 240.63 17129.75 88888.00 2019-05-23 00:41:54.000 143 33823.93 240.62 17129.70 88888.00 2019-05-23 00:41:55.000 143 33823.92 240.63 17129.73 37915.05 2019-05-23 00:41:56.000 143 33823.95 240.66 17129.71 88888.00 2019-05-23 00:41:57.000 143 33823.96 240.66 17129.72 88888.00 2019-05-23 00:41:58.000 143 33823.92 240.64 17129.71 88888.00 2019-05-23 00:41:59.000 143 33823.93 240.65 17129.71 88888.00 2019-05-23 00:42:00.000 143 33823.95 240.68 17129.73 37915.00 2019-05-23 00:42:01.000 143 33823.95 240.69 17129.71 88888.00 2019-05-23 00:42:02.000 143 33823.90 240.70 17129.70 88888.00 2019-05-23 00:42:03.000 143 33823.91 240.71 17129.70 88888.00 2019-05-23 00:42:04.000 143 33823.91 240.69 17129.77 88888.00 2019-05-23 00:42:05.000 143 33823.86 240.67 17129.75 37915.03 2019-05-23 00:42:06.000 143 33823.87 240.70 17129.78 88888.00 2019-05-23 00:42:07.000 143 33823.92 240.72 17129.75 88888.00 2019-05-23 00:42:08.000 143 33823.91 240.77 17129.75 88888.00 2019-05-23 00:42:09.000 143 33823.90 240.81 17129.74 88888.00 2019-05-23 00:42:10.000 143 33823.91 240.82 17129.72 37915.06 2019-05-23 00:42:11.000 143 33823.95 240.81 17129.71 88888.00 2019-05-23 00:42:12.000 143 33823.93 240.80 17129.72 88888.00 2019-05-23 00:42:13.000 143 33823.96 240.86 17129.72 88888.00 2019-05-23 00:42:14.000 143 33823.95 240.82 17129.77 88888.00 2019-05-23 00:42:15.000 143 33823.94 240.81 17129.75 37915.02 2019-05-23 00:42:16.000 143 33823.93 240.79 17129.77 88888.00 2019-05-23 00:42:17.000 143 33823.95 240.83 17129.74 88888.00 2019-05-23 00:42:18.000 143 33823.94 240.82 17129.73 88888.00 2019-05-23 00:42:19.000 143 33823.94 240.85 17129.73 88888.00 2019-05-23 00:42:20.000 143 33823.98 240.85 17129.71 37914.98 2019-05-23 00:42:21.000 143 33823.97 240.84 17129.71 88888.00 2019-05-23 00:42:22.000 143 33823.96 240.83 17129.68 88888.00 2019-05-23 00:42:23.000 143 33823.92 240.85 17129.72 88888.00 2019-05-23 00:42:24.000 143 33823.91 240.87 17129.73 88888.00 2019-05-23 00:42:25.000 143 33823.93 240.83 17129.76 37914.95 2019-05-23 00:42:26.000 143 33823.93 240.82 17129.76 88888.00 2019-05-23 00:42:27.000 143 33823.90 240.84 17129.73 88888.00 2019-05-23 00:42:28.000 143 33823.91 240.83 17129.72 88888.00 2019-05-23 00:42:29.000 143 33823.95 240.85 17129.69 88888.00 2019-05-23 00:42:30.000 143 33823.97 240.90 17129.67 37914.99 2019-05-23 00:42:31.000 143 33823.95 240.88 17129.70 88888.00 2019-05-23 00:42:32.000 143 33823.93 240.85 17129.70 88888.00 2019-05-23 00:42:33.000 143 33823.93 240.84 17129.73 88888.00 2019-05-23 00:42:34.000 143 33823.98 240.84 17129.74 88888.00 2019-05-23 00:42:35.000 143 33824.01 240.89 17129.74 37915.07 2019-05-23 00:42:36.000 143 33823.99 240.90 17129.75 88888.00 2019-05-23 00:42:37.000 143 33823.96 240.87 17129.74 88888.00 2019-05-23 00:42:38.000 143 33823.99 240.87 17129.74 88888.00 2019-05-23 00:42:39.000 143 33824.00 240.85 17129.73 88888.00 2019-05-23 00:42:40.000 143 33824.01 240.85 17129.79 37915.00 2019-05-23 00:42:41.000 143 33824.00 240.85 17129.81 88888.00 2019-05-23 00:42:42.000 143 33823.97 240.90 17129.79 88888.00 2019-05-23 00:42:43.000 143 33823.97 240.89 17129.75 88888.00 2019-05-23 00:42:44.000 143 33823.95 240.90 17129.77 88888.00 2019-05-23 00:42:45.000 143 33823.96 240.85 17129.75 37914.96 2019-05-23 00:42:46.000 143 33823.96 240.84 17129.76 88888.00 2019-05-23 00:42:47.000 143 33823.92 240.84 17129.77 88888.00 2019-05-23 00:42:48.000 143 33823.94 240.85 17129.79 88888.00 2019-05-23 00:42:49.000 143 33823.95 240.83 17129.75 88888.00 2019-05-23 00:42:50.000 143 33824.00 240.85 17129.77 37915.01 2019-05-23 00:42:51.000 143 33824.01 240.87 17129.76 88888.00 2019-05-23 00:42:52.000 143 33823.99 240.83 17129.73 88888.00 2019-05-23 00:42:53.000 143 33823.93 240.86 17129.72 88888.00 2019-05-23 00:42:54.000 143 33823.93 240.87 17129.73 88888.00 2019-05-23 00:42:55.000 143 33823.94 240.87 17129.77 37915.07 2019-05-23 00:42:56.000 143 33823.96 240.84 17129.77 88888.00 2019-05-23 00:42:57.000 143 33824.00 240.86 17129.78 88888.00 2019-05-23 00:42:58.000 143 33824.02 240.84 17129.77 88888.00 2019-05-23 00:42:59.000 143 33823.98 240.85 17129.75 88888.00 2019-05-23 00:43:00.000 143 33823.99 240.83 17129.73 37915.11 2019-05-23 00:43:01.000 143 33823.99 240.80 17129.71 88888.00 2019-05-23 00:43:02.000 143 33823.98 240.81 17129.69 88888.00 2019-05-23 00:43:03.000 143 33823.98 240.80 17129.67 88888.00 2019-05-23 00:43:04.000 143 33824.02 240.78 17129.68 88888.00 2019-05-23 00:43:05.000 143 33824.01 240.81 17129.74 37914.98 2019-05-23 00:43:06.000 143 33824.03 240.84 17129.74 88888.00 2019-05-23 00:43:07.000 143 33824.03 240.82 17129.70 88888.00 2019-05-23 00:43:08.000 143 33824.05 240.82 17129.70 88888.00 2019-05-23 00:43:09.000 143 33824.11 240.82 17129.71 88888.00 2019-05-23 00:43:10.000 143 33824.09 240.85 17129.73 37915.02 2019-05-23 00:43:11.000 143 33824.10 240.86 17129.80 88888.00 2019-05-23 00:43:12.000 143 33824.09 240.83 17129.77 88888.00 2019-05-23 00:43:13.000 143 33824.06 240.82 17129.75 88888.00 2019-05-23 00:43:14.000 143 33824.08 240.82 17129.76 88888.00 2019-05-23 00:43:15.000 143 33824.07 240.79 17129.69 37915.05 2019-05-23 00:43:16.000 143 33824.07 240.76 17129.67 88888.00 2019-05-23 00:43:17.000 143 33824.06 240.77 17129.68 88888.00 2019-05-23 00:43:18.000 143 33824.07 240.82 17129.68 88888.00 2019-05-23 00:43:19.000 143 33824.08 240.81 17129.68 88888.00 2019-05-23 00:43:20.000 143 33824.07 240.82 17129.70 37915.07 2019-05-23 00:43:21.000 143 33824.10 240.83 17129.70 88888.00 2019-05-23 00:43:22.000 143 33824.06 240.80 17129.68 88888.00 2019-05-23 00:43:23.000 143 33824.05 240.80 17129.68 88888.00 2019-05-23 00:43:24.000 143 33824.03 240.80 17129.68 88888.00 2019-05-23 00:43:25.000 143 33824.00 240.81 17129.69 37915.03 2019-05-23 00:43:26.000 143 33824.03 240.80 17129.69 88888.00 2019-05-23 00:43:27.000 143 33824.06 240.82 17129.66 88888.00 2019-05-23 00:43:28.000 143 33824.03 240.80 17129.64 88888.00 2019-05-23 00:43:29.000 143 33824.05 240.80 17129.66 88888.00 2019-05-23 00:43:30.000 143 33824.11 240.80 17129.69 37915.09 2019-05-23 00:43:31.000 143 33824.10 240.82 17129.66 88888.00 2019-05-23 00:43:32.000 143 33824.06 240.85 17129.67 88888.00 2019-05-23 00:43:33.000 143 33824.07 240.87 17129.68 88888.00 2019-05-23 00:43:34.000 143 33824.09 240.82 17129.69 88888.00 2019-05-23 00:43:35.000 143 33824.09 240.82 17129.67 37915.18 2019-05-23 00:43:36.000 143 33824.05 240.78 17129.65 88888.00 2019-05-23 00:43:37.000 143 33824.08 240.76 17129.64 88888.00 2019-05-23 00:43:38.000 143 33824.03 240.79 17129.63 88888.00 2019-05-23 00:43:39.000 143 33824.04 240.75 17129.60 88888.00 2019-05-23 00:43:40.000 143 33824.08 240.74 17129.57 37915.13 2019-05-23 00:43:41.000 143 33824.10 240.76 17129.63 88888.00 2019-05-23 00:43:42.000 143 33824.12 240.77 17129.65 88888.00 2019-05-23 00:43:43.000 143 33824.08 240.72 17129.62 88888.00 2019-05-23 00:43:44.000 143 33824.07 240.69 17129.60 88888.00 2019-05-23 00:43:45.000 143 33824.08 240.67 17129.58 37915.16 2019-05-23 00:43:46.000 143 33824.11 240.65 17129.62 88888.00 2019-05-23 00:43:47.000 143 33824.12 240.68 17129.63 88888.00 2019-05-23 00:43:48.000 143 33824.10 240.69 17129.62 88888.00 2019-05-23 00:43:49.000 143 33824.10 240.65 17129.61 88888.00 2019-05-23 00:43:50.000 143 33824.14 240.66 17129.62 37915.16 2019-05-23 00:43:51.000 143 33824.17 240.65 17129.60 88888.00 2019-05-23 00:43:52.000 143 33824.15 240.64 17129.65 88888.00 2019-05-23 00:43:53.000 143 33824.15 240.63 17129.71 88888.00 2019-05-23 00:43:54.000 143 33824.17 240.66 17129.72 88888.00 2019-05-23 00:43:55.000 143 33824.16 240.65 17129.67 37915.08 2019-05-23 00:43:56.000 143 33824.14 240.68 17129.68 88888.00 2019-05-23 00:43:57.000 143 33824.14 240.69 17129.64 88888.00 2019-05-23 00:43:58.000 143 33824.17 240.65 17129.65 88888.00 2019-05-23 00:43:59.000 143 33824.16 240.65 17129.66 88888.00 2019-05-23 00:44:00.000 143 33824.16 240.59 17129.62 37915.18 2019-05-23 00:44:01.000 143 33824.20 240.58 17129.55 88888.00 2019-05-23 00:44:02.000 143 33824.15 240.63 17129.58 88888.00 2019-05-23 00:44:03.000 143 33824.17 240.59 17129.58 88888.00 2019-05-23 00:44:04.000 143 33824.18 240.58 17129.60 88888.00 2019-05-23 00:44:05.000 143 33824.22 240.60 17129.65 37915.14 2019-05-23 00:44:06.000 143 33824.22 240.53 17129.64 88888.00 2019-05-23 00:44:07.000 143 33824.24 240.54 17129.58 88888.00 2019-05-23 00:44:08.000 143 33824.24 240.60 17129.62 88888.00 2019-05-23 00:44:09.000 143 33824.23 240.62 17129.66 88888.00 2019-05-23 00:44:10.000 143 33824.24 240.56 17129.65 37915.12 2019-05-23 00:44:11.000 143 33824.23 240.55 17129.64 88888.00 2019-05-23 00:44:12.000 143 33824.22 240.53 17129.64 88888.00 2019-05-23 00:44:13.000 143 33824.21 240.57 17129.65 88888.00 2019-05-23 00:44:14.000 143 33824.23 240.53 17129.65 88888.00 2019-05-23 00:44:15.000 143 33824.24 240.48 17129.62 37915.26 2019-05-23 00:44:16.000 143 33824.23 240.38 17129.68 88888.00 2019-05-23 00:44:17.000 143 33824.23 240.36 17129.68 88888.00 2019-05-23 00:44:18.000 143 33824.19 240.39 17129.64 88888.00 2019-05-23 00:44:19.000 143 33824.24 240.43 17129.64 88888.00 2019-05-23 00:44:20.000 143 33824.21 240.40 17129.58 37915.16 2019-05-23 00:44:21.000 143 33824.18 240.41 17129.65 88888.00 2019-05-23 00:44:22.000 143 33824.22 240.43 17129.68 88888.00 2019-05-23 00:44:23.000 143 33824.19 240.38 17129.63 88888.00 2019-05-23 00:44:24.000 143 33824.19 240.35 17129.65 88888.00 2019-05-23 00:44:25.000 143 33824.21 240.36 17129.64 37915.23 2019-05-23 00:44:26.000 143 33824.21 240.37 17129.67 88888.00 2019-05-23 00:44:27.000 143 33824.20 240.33 17129.64 88888.00 2019-05-23 00:44:28.000 143 33824.24 240.27 17129.67 88888.00 2019-05-23 00:44:29.000 143 33824.22 240.27 17129.68 88888.00 2019-05-23 00:44:30.000 143 33824.24 240.25 17129.65 37915.18 2019-05-23 00:44:31.000 143 33824.26 240.27 17129.65 88888.00 2019-05-23 00:44:32.000 143 33824.24 240.26 17129.63 88888.00 2019-05-23 00:44:33.000 143 33824.21 240.30 17129.62 88888.00 2019-05-23 00:44:34.000 143 33824.22 240.29 17129.67 88888.00 2019-05-23 00:44:35.000 143 33824.25 240.30 17129.67 37915.32 2019-05-23 00:44:36.000 143 33824.23 240.26 17129.64 88888.00 2019-05-23 00:44:37.000 143 33824.27 240.31 17129.61 88888.00 2019-05-23 00:44:38.000 143 33824.28 240.30 17129.62 88888.00 2019-05-23 00:44:39.000 143 33824.29 240.28 17129.63 88888.00 2019-05-23 00:44:40.000 143 33824.30 240.33 17129.64 37915.26 2019-05-23 00:44:41.000 143 33824.31 240.35 17129.66 88888.00 2019-05-23 00:44:42.000 143 33824.30 240.34 17129.65 88888.00 2019-05-23 00:44:43.000 143 33824.31 240.31 17129.63 88888.00 2019-05-23 00:44:44.000 143 33824.28 240.27 17129.61 88888.00 2019-05-23 00:44:45.000 143 33824.27 240.27 17129.62 37915.30 2019-05-23 00:44:46.000 143 33824.29 240.22 17129.63 88888.00 2019-05-23 00:44:47.000 143 33824.27 240.23 17129.60 88888.00 2019-05-23 00:44:48.000 143 33824.27 240.29 17129.65 88888.00 2019-05-23 00:44:49.000 143 33824.30 240.29 17129.69 88888.00 2019-05-23 00:44:50.000 143 33824.32 240.29 17129.68 37915.30 2019-05-23 00:44:51.000 143 33824.33 240.29 17129.68 88888.00 2019-05-23 00:44:52.000 143 33824.31 240.27 17129.65 88888.00 2019-05-23 00:44:53.000 143 33824.31 240.27 17129.67 88888.00 2019-05-23 00:44:54.000 143 33824.30 240.22 17129.69 88888.00 2019-05-23 00:44:55.000 143 33824.32 240.25 17129.69 37915.31 2019-05-23 00:44:56.000 143 33824.35 240.30 17129.69 88888.00 2019-05-23 00:44:57.000 143 33824.33 240.26 17129.65 88888.00 2019-05-23 00:44:58.000 143 33824.36 240.24 17129.66 88888.00 2019-05-23 00:44:59.000 143 33824.39 240.26 17129.66 88888.00 2019-05-23 00:45:00.000 143 33824.32 240.26 17129.66 37915.38 2019-05-23 00:45:01.000 143 33824.33 240.26 17129.60 88888.00 2019-05-23 00:45:02.000 143 33824.30 240.26 17129.61 88888.00 2019-05-23 00:45:03.000 143 33824.29 240.26 17129.65 88888.00 2019-05-23 00:45:04.000 143 33824.29 240.24 17129.61 88888.00 2019-05-23 00:45:05.000 143 33824.33 240.26 17129.61 37915.24 2019-05-23 00:45:06.000 143 33824.31 240.27 17129.60 88888.00 2019-05-23 00:45:07.000 143 33824.30 240.22 17129.60 88888.00 2019-05-23 00:45:08.000 143 33824.27 240.24 17129.61 88888.00 2019-05-23 00:45:09.000 143 33824.28 240.25 17129.61 88888.00 2019-05-23 00:45:10.000 143 33824.28 240.26 17129.62 37915.39 2019-05-23 00:45:11.000 143 33824.31 240.29 17129.62 88888.00 2019-05-23 00:45:12.000 143 33824.30 240.23 17129.60 88888.00 2019-05-23 00:45:13.000 143 33824.29 240.17 17129.58 88888.00 2019-05-23 00:45:14.000 143 33824.31 240.17 17129.55 88888.00 2019-05-23 00:45:15.000 143 33824.31 240.23 17129.58 37915.36 2019-05-23 00:45:16.000 143 33824.29 240.23 17129.60 88888.00 2019-05-23 00:45:17.000 143 33824.31 240.23 17129.61 88888.00 2019-05-23 00:45:18.000 143 33824.27 240.20 17129.62 88888.00 2019-05-23 00:45:19.000 143 33824.29 240.21 17129.63 88888.00 2019-05-23 00:45:20.000 143 33824.32 240.22 17129.60 37915.35 2019-05-23 00:45:21.000 143 33824.37 240.19 17129.58 88888.00 2019-05-23 00:45:22.000 143 33824.38 240.17 17129.61 88888.00 2019-05-23 00:45:23.000 143 33824.31 240.19 17129.62 88888.00 2019-05-23 00:45:24.000 143 33824.33 240.16 17129.60 88888.00 2019-05-23 00:45:25.000 143 33824.30 240.19 17129.61 37915.35 2019-05-23 00:45:26.000 143 33824.29 240.20 17129.60 88888.00 2019-05-23 00:45:27.000 143 33824.29 240.20 17129.61 88888.00 2019-05-23 00:45:28.000 143 33824.30 240.23 17129.61 88888.00 2019-05-23 00:45:29.000 143 33824.31 240.24 17129.59 88888.00 2019-05-23 00:45:30.000 143 33824.31 240.20 17129.62 37915.43 2019-05-23 00:45:31.000 143 33824.37 240.20 17129.64 88888.00 2019-05-23 00:45:32.000 143 33824.35 240.22 17129.64 88888.00 2019-05-23 00:45:33.000 143 33824.30 240.23 17129.63 88888.00 2019-05-23 00:45:34.000 143 33824.33 240.20 17129.60 88888.00 2019-05-23 00:45:35.000 143 33824.33 240.21 17129.62 37915.31 2019-05-23 00:45:36.000 143 33824.32 240.19 17129.62 88888.00 2019-05-23 00:45:37.000 143 33824.36 240.18 17129.64 88888.00 2019-05-23 00:45:38.000 143 33824.34 240.17 17129.64 88888.00 2019-05-23 00:45:39.000 143 33824.34 240.17 17129.60 88888.00 2019-05-23 00:45:40.000 143 33824.35 240.17 17129.58 37915.38 2019-05-23 00:45:41.000 143 33824.35 240.20 17129.59 88888.00 2019-05-23 00:45:42.000 143 33824.34 240.17 17129.54 88888.00 2019-05-23 00:45:43.000 143 33824.33 240.21 17129.57 88888.00 2019-05-23 00:45:44.000 143 33824.34 240.17 17129.57 88888.00 2019-05-23 00:45:45.000 143 33824.31 240.15 17129.54 37915.33 2019-05-23 00:45:46.000 143 33824.31 240.14 17129.58 88888.00 2019-05-23 00:45:47.000 143 33824.30 240.14 17129.60 88888.00 2019-05-23 00:45:48.000 143 33824.29 240.18 17129.60 88888.00 2019-05-23 00:45:49.000 143 33824.32 240.18 17129.60 88888.00 2019-05-23 00:45:50.000 143 33824.33 240.19 17129.64 37915.22 2019-05-23 00:45:51.000 143 33824.33 240.14 17129.62 88888.00 2019-05-23 00:45:52.000 143 33824.30 240.19 17129.64 88888.00 2019-05-23 00:45:53.000 143 33824.30 240.30 17129.64 88888.00 2019-05-23 00:45:54.000 143 33824.29 240.36 17129.60 88888.00 2019-05-23 00:45:55.000 143 33824.30 240.47 17129.61 37915.30 2019-05-23 00:45:56.000 143 33824.31 240.41 17129.61 88888.00 2019-05-23 00:45:57.000 143 33824.28 240.35 17129.59 88888.00 2019-05-23 00:45:58.000 143 33824.30 240.36 17129.60 88888.00 2019-05-23 00:45:59.000 143 33824.31 240.34 17129.62 88888.00 2019-05-23 00:46:00.000 143 33824.31 240.31 17129.65 37915.26 2019-05-23 00:46:01.000 143 33824.30 240.34 17129.68 88888.00 2019-05-23 00:46:02.000 143 33824.28 240.33 17129.65 88888.00 2019-05-23 00:46:03.000 143 33824.30 240.33 17129.66 88888.00 2019-05-23 00:46:04.000 143 33824.26 240.26 17129.68 88888.00 2019-05-23 00:46:05.000 143 33824.26 240.31 17129.73 37915.23 2019-05-23 00:46:06.000 143 33824.24 240.32 17129.69 88888.00 2019-05-23 00:46:07.000 143 33824.23 240.27 17129.67 88888.00 2019-05-23 00:46:08.000 143 33824.20 240.29 17129.63 88888.00 2019-05-23 00:46:09.000 143 33824.18 240.29 17129.67 88888.00 2019-05-23 00:46:10.000 143 33824.20 240.32 17129.68 37915.27 2019-05-23 00:46:11.000 143 33824.24 240.30 17129.72 88888.00 2019-05-23 00:46:12.000 143 33824.20 240.29 17129.76 88888.00 2019-05-23 00:46:13.000 143 33824.15 240.35 17129.76 88888.00 2019-05-23 00:46:14.000 143 33824.14 240.36 17129.68 88888.00 2019-05-23 00:46:15.000 143 33824.14 240.34 17129.72 37915.19 2019-05-23 00:46:16.000 143 33824.12 240.34 17129.69 88888.00 2019-05-23 00:46:17.000 143 33824.14 240.32 17129.69 88888.00 2019-05-23 00:46:18.000 143 33824.16 240.30 17129.69 88888.00 2019-05-23 00:46:19.000 143 33824.15 240.35 17129.66 88888.00 2019-05-23 00:46:20.000 143 33824.10 240.30 17129.64 37915.20 2019-05-23 00:46:21.000 143 33824.10 240.32 17129.69 88888.00 2019-05-23 00:46:22.000 143 33824.11 240.37 17129.66 88888.00 2019-05-23 00:46:23.000 143 33824.14 240.36 17129.72 88888.00 2019-05-23 00:46:24.000 143 33824.12 240.26 17129.71 88888.00 2019-05-23 00:46:25.000 143 33824.11 240.22 17129.70 37915.11 2019-05-23 00:46:26.000 143 33824.09 240.21 17129.70 88888.00 2019-05-23 00:46:27.000 143 33824.08 240.19 17129.69 88888.00 2019-05-23 00:46:28.000 143 33824.07 240.23 17129.72 88888.00 2019-05-23 00:46:29.000 143 33824.05 240.26 17129.71 88888.00 2019-05-23 00:46:30.000 143 33824.09 240.23 17129.68 37915.17 2019-05-23 00:46:31.000 143 33824.13 240.25 17129.67 88888.00 2019-05-23 00:46:32.000 143 33824.10 240.25 17129.68 88888.00 2019-05-23 00:46:33.000 143 33824.06 240.25 17129.71 88888.00 2019-05-23 00:46:34.000 143 33824.06 240.28 17129.72 88888.00 2019-05-23 00:46:35.000 143 33824.07 240.30 17129.73 37915.13 2019-05-23 00:46:36.000 143 33824.06 240.28 17129.70 88888.00 2019-05-23 00:46:37.000 143 33824.09 240.27 17129.65 88888.00 2019-05-23 00:46:38.000 143 33824.11 240.30 17129.69 88888.00 2019-05-23 00:46:39.000 143 33824.11 240.29 17129.66 88888.00 2019-05-23 00:46:40.000 143 33824.10 240.27 17129.67 37915.21 2019-05-23 00:46:41.000 143 33824.10 240.28 17129.68 88888.00 2019-05-23 00:46:42.000 143 33824.12 240.29 17129.66 88888.00 2019-05-23 00:46:43.000 143 33824.13 240.32 17129.69 88888.00 2019-05-23 00:46:44.000 143 33824.13 240.36 17129.72 88888.00 2019-05-23 00:46:45.000 143 33824.10 240.40 17129.69 37915.14 2019-05-23 00:46:46.000 143 33824.11 240.40 17129.64 88888.00 2019-05-23 00:46:47.000 143 33824.10 240.42 17129.61 88888.00 2019-05-23 00:46:48.000 143 33824.10 240.39 17129.66 88888.00 2019-05-23 00:46:49.000 143 33824.10 240.37 17129.68 88888.00 2019-05-23 00:46:50.000 143 33824.09 240.38 17129.68 37915.12 2019-05-23 00:46:51.000 143 33824.08 240.38 17129.73 88888.00 2019-05-23 00:46:52.000 143 33824.10 240.37 17129.72 88888.00 2019-05-23 00:46:53.000 143 33824.08 240.39 17129.71 88888.00 2019-05-23 00:46:54.000 143 33824.08 240.41 17129.71 88888.00 2019-05-23 00:46:55.000 143 33824.08 240.42 17129.67 37915.12 2019-05-23 00:46:56.000 143 33824.09 240.44 17129.71 88888.00 2019-05-23 00:46:57.000 143 33824.09 240.42 17129.75 88888.00 2019-05-23 00:46:58.000 143 33824.10 240.40 17129.68 88888.00 2019-05-23 00:46:59.000 143 33824.08 240.40 17129.69 88888.00 2019-05-23 00:47:00.000 143 33824.09 240.42 17129.71 37915.12 2019-05-23 00:47:01.000 143 33824.09 240.43 17129.71 88888.00 2019-05-23 00:47:02.000 143 33824.11 240.45 17129.70 88888.00 2019-05-23 00:47:03.000 143 33824.09 240.49 17129.69 88888.00 2019-05-23 00:47:04.000 143 33824.09 240.47 17129.66 88888.00 2019-05-23 00:47:05.000 143 33824.08 240.45 17129.66 37915.13 2019-05-23 00:47:06.000 143 33824.09 240.47 17129.68 88888.00 2019-05-23 00:47:07.000 143 33824.11 240.49 17129.71 88888.00 2019-05-23 00:47:08.000 143 33824.10 240.50 17129.69 88888.00 2019-05-23 00:47:09.000 143 33824.11 240.49 17129.65 88888.00 2019-05-23 00:47:10.000 143 33824.09 240.48 17129.67 37915.09 2019-05-23 00:47:11.000 143 33824.09 240.49 17129.69 88888.00 2019-05-23 00:47:12.000 143 33824.09 240.47 17129.70 88888.00 2019-05-23 00:47:13.000 143 33824.11 240.44 17129.64 88888.00 2019-05-23 00:47:14.000 143 33824.10 240.45 17129.62 88888.00 2019-05-23 00:47:15.000 143 33824.07 240.46 17129.65 37915.09 2019-05-23 00:47:16.000 143 33824.10 240.46 17129.65 88888.00 2019-05-23 00:47:17.000 143 33824.11 240.47 17129.60 88888.00 2019-05-23 00:47:18.000 143 33824.10 240.45 17129.61 88888.00 2019-05-23 00:47:19.000 143 33824.10 240.44 17129.62 88888.00 2019-05-23 00:47:20.000 143 33824.08 240.47 17129.66 37915.09 2019-05-23 00:47:21.000 143 33824.08 240.43 17129.66 88888.00 2019-05-23 00:47:22.000 143 33824.10 240.43 17129.67 88888.00 2019-05-23 00:47:23.000 143 33824.12 240.47 17129.70 88888.00 2019-05-23 00:47:24.000 143 33824.10 240.48 17129.70 88888.00 2019-05-23 00:47:25.000 143 33824.06 240.47 17129.68 37915.10 2019-05-23 00:47:26.000 143 33824.05 240.47 17129.66 88888.00 2019-05-23 00:47:27.000 143 33824.05 240.47 17129.70 88888.00 2019-05-23 00:47:28.000 143 33824.06 240.49 17129.68 88888.00 2019-05-23 00:47:29.000 143 33824.08 240.49 17129.66 88888.00 2019-05-23 00:47:30.000 143 33824.10 240.44 17129.65 37915.10 2019-05-23 00:47:31.000 143 33824.12 240.45 17129.65 88888.00 2019-05-23 00:47:32.000 143 33824.10 240.46 17129.67 88888.00 2019-05-23 00:47:33.000 143 33824.09 240.46 17129.68 88888.00 2019-05-23 00:47:34.000 143 33824.05 240.47 17129.62 88888.00 2019-05-23 00:47:35.000 143 33824.05 240.48 17129.63 37915.09 2019-05-23 00:47:36.000 143 33824.06 240.51 17129.66 88888.00 2019-05-23 00:47:37.000 143 33824.07 240.52 17129.63 88888.00 2019-05-23 00:47:38.000 143 33824.06 240.53 17129.60 88888.00 2019-05-23 00:47:39.000 143 33824.01 240.54 17129.61 88888.00 2019-05-23 00:47:40.000 143 33824.01 240.52 17129.62 37915.10 2019-05-23 00:47:41.000 143 33824.03 240.52 17129.59 88888.00 2019-05-23 00:47:42.000 143 33824.06 240.57 17129.65 88888.00 2019-05-23 00:47:43.000 143 33824.02 240.56 17129.65 88888.00 2019-05-23 00:47:44.000 143 33824.03 240.56 17129.67 88888.00 2019-05-23 00:47:45.000 143 33824.07 240.57 17129.67 37915.07 2019-05-23 00:47:46.000 143 33824.03 240.55 17129.67 88888.00 2019-05-23 00:47:47.000 143 33824.00 240.52 17129.69 88888.00 2019-05-23 00:47:48.000 143 33823.97 240.53 17129.68 88888.00 2019-05-23 00:47:49.000 143 33823.97 240.55 17129.70 88888.00 2019-05-23 00:47:50.000 143 33823.99 240.53 17129.72 37915.08 2019-05-23 00:47:51.000 143 33823.97 240.53 17129.72 88888.00 2019-05-23 00:47:52.000 143 33823.93 240.50 17129.65 88888.00 2019-05-23 00:47:53.000 143 33823.89 240.56 17129.67 88888.00 2019-05-23 00:47:54.000 143 33823.92 240.60 17129.69 88888.00 2019-05-23 00:47:55.000 143 33823.91 240.58 17129.68 37915.01 2019-05-23 00:47:56.000 143 33823.92 240.59 17129.72 88888.00 2019-05-23 00:47:57.000 143 33823.95 240.57 17129.77 88888.00 2019-05-23 00:47:58.000 143 33823.96 240.63 17129.74 88888.00 2019-05-23 00:47:59.000 143 33823.96 240.61 17129.71 88888.00 2019-05-23 00:48:00.000 143 33823.99 240.60 17129.71 37915.02 2019-05-23 00:48:01.000 143 33823.94 240.61 17129.66 88888.00 2019-05-23 00:48:02.000 143 33823.93 240.60 17129.70 88888.00 2019-05-23 00:48:03.000 143 33823.93 240.62 17129.74 88888.00 2019-05-23 00:48:04.000 143 33823.94 240.58 17129.70 88888.00 2019-05-23 00:48:05.000 143 33823.94 240.58 17129.71 37914.97 2019-05-23 00:48:06.000 143 33823.89 240.59 17129.72 88888.00 2019-05-23 00:48:07.000 143 33823.92 240.59 17129.71 88888.00 2019-05-23 00:48:08.000 143 33823.93 240.60 17129.71 88888.00 2019-05-23 00:48:09.000 143 33823.91 240.62 17129.63 88888.00 2019-05-23 00:48:10.000 143 33823.88 240.60 17129.62 37914.93 2019-05-23 00:48:11.000 143 33823.88 240.58 17129.62 88888.00 2019-05-23 00:48:12.000 143 33823.89 240.63 17129.63 88888.00 2019-05-23 00:48:13.000 143 33823.89 240.65 17129.67 88888.00 2019-05-23 00:48:14.000 143 33823.84 240.67 17129.67 88888.00 2019-05-23 00:48:15.000 143 33823.84 240.66 17129.64 37914.95 2019-05-23 00:48:16.000 143 33823.86 240.67 17129.66 88888.00 2019-05-23 00:48:17.000 143 33823.86 240.65 17129.64 88888.00 2019-05-23 00:48:18.000 143 33823.85 240.61 17129.64 88888.00 2019-05-23 00:48:19.000 143 33823.84 240.63 17129.66 88888.00 2019-05-23 00:48:20.000 143 33823.86 240.68 17129.65 37914.91 2019-05-23 00:48:21.000 143 33823.85 240.67 17129.65 88888.00 2019-05-23 00:48:22.000 143 33823.83 240.67 17129.61 88888.00 2019-05-23 00:48:23.000 143 33823.88 240.69 17129.62 88888.00 2019-05-23 00:48:24.000 143 33823.85 240.65 17129.63 88888.00 2019-05-23 00:48:25.000 143 33823.83 240.66 17129.64 37914.88 2019-05-23 00:48:26.000 143 33823.82 240.67 17129.65 88888.00 2019-05-23 00:48:27.000 143 33823.83 240.69 17129.66 88888.00 2019-05-23 00:48:28.000 143 33823.81 240.70 17129.68 88888.00 2019-05-23 00:48:29.000 143 33823.80 240.68 17129.67 88888.00 2019-05-23 00:48:30.000 143 33823.80 240.67 17129.69 37914.86 2019-05-23 00:48:31.000 143 33823.80 240.73 17129.68 88888.00 2019-05-23 00:48:32.000 143 33823.82 240.71 17129.67 88888.00 2019-05-23 00:48:33.000 143 33823.81 240.73 17129.66 88888.00 2019-05-23 00:48:34.000 143 33823.81 240.73 17129.64 88888.00 2019-05-23 00:48:35.000 143 33823.83 240.73 17129.63 37914.79 2019-05-23 00:48:36.000 143 33823.77 240.73 17129.62 88888.00 2019-05-23 00:48:37.000 143 33823.77 240.76 17129.61 88888.00 2019-05-23 00:48:38.000 143 33823.75 240.78 17129.62 88888.00 2019-05-23 00:48:39.000 143 33823.81 240.77 17129.64 88888.00 2019-05-23 00:48:40.000 143 33823.76 240.75 17129.61 37914.83 2019-05-23 00:48:41.000 143 33823.76 240.72 17129.60 88888.00 2019-05-23 00:48:42.000 143 33823.72 240.72 17129.61 88888.00 2019-05-23 00:48:43.000 143 33823.72 240.74 17129.61 88888.00 2019-05-23 00:48:44.000 143 33823.69 240.73 17129.60 88888.00 2019-05-23 00:48:45.000 143 33823.70 240.75 17129.59 37914.87 2019-05-23 00:48:46.000 143 33823.73 240.77 17129.62 88888.00 2019-05-23 00:48:47.000 143 33823.73 240.80 17129.64 88888.00 2019-05-23 00:48:48.000 143 33823.72 240.80 17129.63 88888.00 2019-05-23 00:48:49.000 143 33823.75 240.83 17129.67 88888.00 2019-05-23 00:48:50.000 143 33823.71 240.82 17129.65 37914.76 2019-05-23 00:48:51.000 143 33823.67 240.80 17129.66 88888.00 2019-05-23 00:48:52.000 143 33823.66 240.81 17129.66 88888.00 2019-05-23 00:48:53.000 143 33823.67 240.79 17129.61 88888.00 2019-05-23 00:48:54.000 143 33823.69 240.81 17129.63 88888.00 2019-05-23 00:48:55.000 143 33823.72 240.79 17129.64 37914.81 2019-05-23 00:48:56.000 143 33823.72 240.79 17129.62 88888.00 2019-05-23 00:48:57.000 143 33823.70 240.82 17129.62 88888.00 2019-05-23 00:48:58.000 143 33823.70 240.80 17129.58 88888.00 2019-05-23 00:48:59.000 143 33823.71 240.78 17129.61 88888.00 2019-05-23 00:49:00.000 143 33823.68 240.79 17129.62 37914.72 2019-05-23 00:49:01.000 143 33823.70 240.86 17129.64 88888.00 2019-05-23 00:49:02.000 143 33823.72 240.89 17129.63 88888.00 2019-05-23 00:49:03.000 143 33823.78 240.90 17129.64 88888.00 2019-05-23 00:49:04.000 143 33823.78 240.82 17129.64 88888.00 2019-05-23 00:49:05.000 143 33823.79 240.81 17129.65 37914.71 2019-05-23 00:49:06.000 143 33823.79 240.81 17129.63 88888.00 2019-05-23 00:49:07.000 143 33823.77 240.85 17129.65 88888.00 2019-05-23 00:49:08.000 143 33823.73 240.81 17129.63 88888.00 2019-05-23 00:49:09.000 143 33823.72 240.83 17129.64 88888.00 2019-05-23 00:49:10.000 143 33823.73 240.86 17129.63 37914.76 2019-05-23 00:49:11.000 143 33823.73 240.80 17129.60 88888.00 2019-05-23 00:49:12.000 143 33823.71 240.83 17129.59 88888.00 2019-05-23 00:49:13.000 143 33823.69 240.90 17129.62 88888.00 2019-05-23 00:49:14.000 143 33823.67 240.88 17129.58 88888.00 2019-05-23 00:49:15.000 143 33823.71 240.87 17129.55 37914.72 2019-05-23 00:49:16.000 143 33823.73 240.86 17129.54 88888.00 2019-05-23 00:49:17.000 143 33823.73 240.89 17129.58 88888.00 2019-05-23 00:49:18.000 143 33823.70 240.89 17129.59 88888.00 2019-05-23 00:49:19.000 143 33823.71 240.93 17129.58 88888.00 2019-05-23 00:49:20.000 143 33823.74 240.93 17129.61 37914.79 2019-05-23 00:49:21.000 143 33823.74 240.90 17129.64 88888.00 2019-05-23 00:49:22.000 143 33823.74 240.91 17129.62 88888.00 2019-05-23 00:49:23.000 143 33823.73 240.90 17129.60 88888.00 2019-05-23 00:49:24.000 143 33823.76 240.85 17129.61 88888.00 2019-05-23 00:49:25.000 143 33823.76 240.87 17129.56 37914.64 2019-05-23 00:49:26.000 143 33823.75 240.90 17129.60 88888.00 2019-05-23 00:49:27.000 143 33823.75 240.92 17129.60 88888.00 2019-05-23 00:49:28.000 143 33823.70 240.91 17129.59 88888.00 2019-05-23 00:49:29.000 143 33823.68 240.90 17129.60 88888.00 2019-05-23 00:49:30.000 143 33823.72 240.89 17129.64 37914.77 2019-05-23 00:49:31.000 143 33823.77 240.93 17129.66 88888.00 2019-05-23 00:49:32.000 143 33823.75 240.93 17129.64 88888.00 2019-05-23 00:49:33.000 143 33823.73 240.97 17129.62 88888.00 2019-05-23 00:49:34.000 143 33823.72 240.95 17129.64 88888.00 2019-05-23 00:49:35.000 143 33823.70 240.93 17129.59 37914.69 2019-05-23 00:49:36.000 143 33823.71 240.91 17129.60 88888.00 2019-05-23 00:49:37.000 143 33823.72 240.91 17129.58 88888.00 2019-05-23 00:49:38.000 143 33823.69 240.88 17129.55 88888.00 2019-05-23 00:49:39.000 143 33823.64 240.88 17129.51 88888.00 2019-05-23 00:49:40.000 143 33823.66 240.91 17129.51 37914.71 2019-05-23 00:49:41.000 143 33823.65 240.90 17129.53 88888.00 2019-05-23 00:49:42.000 143 33823.63 240.87 17129.55 88888.00 2019-05-23 00:49:43.000 143 33823.66 240.89 17129.54 88888.00 2019-05-23 00:49:44.000 143 33823.69 240.92 17129.54 88888.00 2019-05-23 00:49:45.000 143 33823.71 240.89 17129.56 37914.72 2019-05-23 00:49:46.000 143 33823.69 240.88 17129.55 88888.00 2019-05-23 00:49:47.000 143 33823.64 240.78 17129.56 88888.00 2019-05-23 00:49:48.000 143 33823.66 240.73 17129.56 88888.00 2019-05-23 00:49:49.000 143 33823.70 240.77 17129.50 88888.00 2019-05-23 00:49:50.000 143 33823.65 240.79 17129.52 37914.71 2019-05-23 00:49:51.000 143 33823.62 240.76 17129.51 88888.00 2019-05-23 00:49:52.000 143 33823.66 240.77 17129.49 88888.00 2019-05-23 00:49:53.000 143 33823.69 240.77 17129.50 88888.00 2019-05-23 00:49:54.000 143 33823.69 240.79 17129.50 88888.00 2019-05-23 00:49:55.000 143 33823.68 240.78 17129.47 37914.68 2019-05-23 00:49:56.000 143 33823.63 240.79 17129.52 88888.00 2019-05-23 00:49:57.000 143 33823.66 240.83 17129.53 88888.00 2019-05-23 00:49:58.000 143 33823.68 240.75 17129.52 88888.00 2019-05-23 00:49:59.000 143 33823.66 240.71 17129.54 88888.00 2019-05-23 00:50:00.000 143 33823.63 240.77 17129.52 37914.75 2019-05-23 00:50:01.000 143 33823.61 240.79 17129.54 88888.00 2019-05-23 00:50:02.000 143 33823.64 240.77 17129.54 88888.00 2019-05-23 00:50:03.000 143 33823.64 240.72 17129.57 88888.00 2019-05-23 00:50:04.000 143 33823.59 240.70 17129.55 88888.00 2019-05-23 00:50:05.000 143 33823.60 240.75 17129.54 37914.71 2019-05-23 00:50:06.000 143 33823.60 240.78 17129.54 88888.00 2019-05-23 00:50:07.000 143 33823.61 240.76 17129.53 88888.00 2019-05-23 00:50:08.000 143 33823.58 240.70 17129.55 88888.00 2019-05-23 00:50:09.000 143 33823.58 240.73 17129.54 88888.00 2019-05-23 00:50:10.000 143 33823.55 240.76 17129.51 37914.64 2019-05-23 00:50:11.000 143 33823.53 240.75 17129.55 88888.00 2019-05-23 00:50:12.000 143 33823.57 240.78 17129.54 88888.00 2019-05-23 00:50:13.000 143 33823.60 240.78 17129.57 88888.00 2019-05-23 00:50:14.000 143 33823.60 240.78 17129.55 88888.00 2019-05-23 00:50:15.000 143 33823.61 240.74 17129.55 37914.67 2019-05-23 00:50:16.000 143 33823.59 240.73 17129.60 88888.00 2019-05-23 00:50:17.000 143 33823.60 240.70 17129.58 88888.00 2019-05-23 00:50:18.000 143 33823.62 240.71 17129.58 88888.00 2019-05-23 00:50:19.000 143 33823.60 240.75 17129.57 88888.00 2019-05-23 00:50:20.000 143 33823.59 240.73 17129.51 37914.72 2019-05-23 00:50:21.000 143 33823.58 240.71 17129.51 88888.00 2019-05-23 00:50:22.000 143 33823.61 240.72 17129.50 88888.00 2019-05-23 00:50:23.000 143 33823.59 240.73 17129.46 88888.00 2019-05-23 00:50:24.000 143 33823.58 240.66 17129.44 88888.00 2019-05-23 00:50:25.000 143 33823.60 240.64 17129.47 37914.74 2019-05-23 00:50:26.000 143 33823.58 240.64 17129.47 88888.00 2019-05-23 00:50:27.000 143 33823.60 240.65 17129.47 88888.00 2019-05-23 00:50:28.000 143 33823.61 240.62 17129.48 88888.00 2019-05-23 00:50:29.000 143 33823.60 240.61 17129.47 88888.00 2019-05-23 00:50:30.000 143 33823.58 240.61 17129.50 37914.62 2019-05-23 00:50:31.000 143 33823.55 240.63 17129.49 88888.00 2019-05-23 00:50:32.000 143 33823.58 240.69 17129.47 88888.00 2019-05-23 00:50:33.000 143 33823.61 240.76 17129.46 88888.00 2019-05-23 00:50:34.000 143 33823.60 240.73 17129.48 88888.00 2019-05-23 00:50:35.000 143 33823.58 240.74 17129.53 37914.62 2019-05-23 00:50:36.000 143 33823.54 240.69 17129.52 88888.00 2019-05-23 00:50:37.000 143 33823.54 240.70 17129.50 88888.00 2019-05-23 00:50:38.000 143 33823.53 240.75 17129.53 88888.00 2019-05-23 00:50:39.000 143 33823.50 240.75 17129.52 88888.00 2019-05-23 00:50:40.000 143 33823.50 240.76 17129.52 37914.63 2019-05-23 00:50:41.000 143 33823.49 240.76 17129.55 88888.00 2019-05-23 00:50:42.000 143 33823.50 240.72 17129.52 88888.00 2019-05-23 00:50:43.000 143 33823.48 240.72 17129.53 88888.00 2019-05-23 00:50:44.000 143 33823.52 240.73 17129.56 88888.00 2019-05-23 00:50:45.000 143 33823.54 240.73 17129.55 37914.58 2019-05-23 00:50:46.000 143 33823.55 240.78 17129.57 88888.00 2019-05-23 00:50:47.000 143 33823.57 240.72 17129.55 88888.00 2019-05-23 00:50:48.000 143 33823.56 240.69 17129.53 88888.00 2019-05-23 00:50:49.000 143 33823.56 240.65 17129.51 88888.00 2019-05-23 00:50:50.000 143 33823.54 240.65 17129.51 37914.59 2019-05-23 00:50:51.000 143 33823.53 240.68 17129.51 88888.00 2019-05-23 00:50:52.000 143 33823.54 240.69 17129.51 88888.00 2019-05-23 00:50:53.000 143 33823.54 240.69 17129.52 88888.00 2019-05-23 00:50:54.000 143 33823.51 240.68 17129.50 88888.00 2019-05-23 00:50:55.000 143 33823.53 240.66 17129.50 37914.67 2019-05-23 00:50:56.000 143 33823.52 240.64 17129.49 88888.00 2019-05-23 00:50:57.000 143 33823.52 240.66 17129.53 88888.00 2019-05-23 00:50:58.000 143 33823.59 240.67 17129.52 88888.00 2019-05-23 00:50:59.000 143 33823.57 240.68 17129.49 88888.00 2019-05-23 00:51:00.000 143 33823.58 240.64 17129.50 37914.64 2019-05-23 00:51:01.000 143 33823.57 240.65 17129.50 88888.00 2019-05-23 00:51:02.000 143 33823.57 240.68 17129.52 88888.00 2019-05-23 00:51:03.000 143 33823.52 240.68 17129.56 88888.00 2019-05-23 00:51:04.000 143 33823.54 240.67 17129.57 88888.00 2019-05-23 00:51:05.000 143 33823.56 240.70 17129.59 37914.60 2019-05-23 00:51:06.000 143 33823.55 240.71 17129.56 88888.00 2019-05-23 00:51:07.000 143 33823.48 240.74 17129.54 88888.00 2019-05-23 00:51:08.000 143 33823.52 240.73 17129.48 88888.00 2019-05-23 00:51:09.000 143 33823.51 240.73 17129.51 88888.00 2019-05-23 00:51:10.000 143 33823.47 240.73 17129.54 37914.59 2019-05-23 00:51:11.000 143 33823.53 240.73 17129.52 88888.00 2019-05-23 00:51:12.000 143 33823.50 240.73 17129.50 88888.00 2019-05-23 00:51:13.000 143 33823.47 240.74 17129.51 88888.00 2019-05-23 00:51:14.000 143 33823.51 240.74 17129.49 88888.00 2019-05-23 00:51:15.000 143 33823.49 240.72 17129.51 37914.60 2019-05-23 00:51:16.000 143 33823.51 240.73 17129.53 88888.00 2019-05-23 00:51:17.000 143 33823.52 240.73 17129.50 88888.00 2019-05-23 00:51:18.000 143 33823.54 240.73 17129.47 88888.00 2019-05-23 00:51:19.000 143 33823.54 240.74 17129.48 88888.00 2019-05-23 00:51:20.000 143 33823.53 240.72 17129.53 37914.59 2019-05-23 00:51:21.000 143 33823.54 240.74 17129.56 88888.00 2019-05-23 00:51:22.000 143 33823.53 240.76 17129.51 88888.00 2019-05-23 00:51:23.000 143 33823.54 240.75 17129.52 88888.00 2019-05-23 00:51:24.000 143 33823.56 240.74 17129.53 88888.00 2019-05-23 00:51:25.000 143 33823.57 240.75 17129.53 37914.61 2019-05-23 00:51:26.000 143 33823.57 240.77 17129.53 88888.00 2019-05-23 00:51:27.000 143 33823.57 240.75 17129.54 88888.00 2019-05-23 00:51:28.000 143 33823.60 240.73 17129.56 88888.00 2019-05-23 00:51:29.000 143 33823.54 240.79 17129.53 88888.00 2019-05-23 00:51:30.000 143 33823.55 240.79 17129.50 37914.55 2019-05-23 00:51:31.000 143 33823.59 240.80 17129.48 88888.00 2019-05-23 00:51:32.000 143 33823.56 240.80 17129.47 88888.00 2019-05-23 00:51:33.000 143 33823.53 240.81 17129.50 88888.00 2019-05-23 00:51:34.000 143 33823.53 240.83 17129.53 88888.00 2019-05-23 00:51:35.000 143 33823.55 240.84 17129.54 37914.58 2019-05-23 00:51:36.000 143 33823.52 240.85 17129.53 88888.00 2019-05-23 00:51:37.000 143 33823.52 240.87 17129.54 88888.00 2019-05-23 00:51:38.000 143 33823.53 240.89 17129.57 88888.00 2019-05-23 00:51:39.000 143 33823.52 240.82 17129.55 88888.00 2019-05-23 00:51:40.000 143 33823.54 240.79 17129.52 37914.64 2019-05-23 00:51:41.000 143 33823.56 240.84 17129.48 88888.00 2019-05-23 00:51:42.000 143 33823.53 240.83 17129.51 88888.00 2019-05-23 00:51:43.000 143 33823.56 240.84 17129.56 88888.00 2019-05-23 00:51:44.000 143 33823.61 240.84 17129.55 88888.00 2019-05-23 00:51:45.000 143 33823.61 240.83 17129.52 37914.52 2019-05-23 00:51:46.000 143 33823.58 240.82 17129.50 88888.00 2019-05-23 00:51:47.000 143 33823.55 240.84 17129.52 88888.00 2019-05-23 00:51:48.000 143 33823.56 240.88 17129.54 88888.00 2019-05-23 00:51:49.000 143 33823.54 240.88 17129.55 88888.00 2019-05-23 00:51:50.000 143 33823.53 240.87 17129.52 37914.67 2019-05-23 00:51:51.000 143 33823.56 240.89 17129.53 88888.00 2019-05-23 00:51:52.000 143 33823.56 240.90 17129.54 88888.00 2019-05-23 00:51:53.000 143 33823.57 240.88 17129.50 88888.00 2019-05-23 00:51:54.000 143 33823.62 240.90 17129.52 88888.00 2019-05-23 00:51:55.000 143 33823.61 240.91 17129.54 37914.53 2019-05-23 00:51:56.000 143 33823.62 240.88 17129.55 88888.00 2019-05-23 00:51:57.000 143 33823.57 240.89 17129.59 88888.00 2019-05-23 00:51:58.000 143 33823.58 240.87 17129.55 88888.00 2019-05-23 00:51:59.000 143 33823.58 240.84 17129.50 88888.00 2019-05-23 00:52:00.000 143 33823.61 240.85 17129.50 37914.67 2019-05-23 00:52:01.000 143 33823.60 240.89 17129.49 88888.00 2019-05-23 00:52:02.000 143 33823.58 240.90 17129.50 88888.00 2019-05-23 00:52:03.000 143 33823.58 240.89 17129.50 88888.00 2019-05-23 00:52:04.000 143 33823.56 240.88 17129.51 88888.00 2019-05-23 00:52:05.000 143 33823.57 240.87 17129.55 37914.66 2019-05-23 00:52:06.000 143 33823.58 240.89 17129.56 88888.00 2019-05-23 00:52:07.000 143 33823.57 240.89 17129.53 88888.00 2019-05-23 00:52:08.000 143 33823.57 240.88 17129.54 88888.00 2019-05-23 00:52:09.000 143 33823.55 240.87 17129.55 88888.00 2019-05-23 00:52:10.000 143 33823.57 240.91 17129.56 37914.61 2019-05-23 00:52:11.000 143 33823.57 240.90 17129.54 88888.00 2019-05-23 00:52:12.000 143 33823.58 240.90 17129.54 88888.00 2019-05-23 00:52:13.000 143 33823.57 240.88 17129.56 88888.00 2019-05-23 00:52:14.000 143 33823.58 240.84 17129.55 88888.00 2019-05-23 00:52:15.000 143 33823.55 240.83 17129.56 37914.57 2019-05-23 00:52:16.000 143 33823.56 240.88 17129.53 88888.00 2019-05-23 00:52:17.000 143 33823.56 240.88 17129.52 88888.00 2019-05-23 00:52:18.000 143 33823.58 240.90 17129.52 88888.00 2019-05-23 00:52:19.000 143 33823.62 240.91 17129.54 88888.00 2019-05-23 00:52:20.000 143 33823.63 240.91 17129.54 37914.63 2019-05-23 00:52:21.000 143 33823.60 240.93 17129.55 88888.00 2019-05-23 00:52:22.000 143 33823.62 240.95 17129.54 88888.00 2019-05-23 00:52:23.000 143 33823.59 240.93 17129.54 88888.00 2019-05-23 00:52:24.000 143 33823.56 240.91 17129.51 88888.00 2019-05-23 00:52:25.000 143 33823.57 240.85 17129.53 37914.57 2019-05-23 00:52:26.000 143 33823.58 240.87 17129.53 88888.00 2019-05-23 00:52:27.000 143 33823.61 240.88 17129.51 88888.00 2019-05-23 00:52:28.000 143 33823.59 240.89 17129.54 88888.00 2019-05-23 00:52:29.000 143 33823.58 240.85 17129.56 88888.00 2019-05-23 00:52:30.000 143 33823.59 240.83 17129.56 37914.51 2019-05-23 00:52:31.000 143 33823.60 240.85 17129.57 88888.00 2019-05-23 00:52:32.000 143 33823.57 240.84 17129.56 88888.00 2019-05-23 00:52:33.000 143 33823.62 240.87 17129.54 88888.00 2019-05-23 00:52:34.000 143 33823.59 240.85 17129.58 88888.00 2019-05-23 00:52:35.000 143 33823.56 240.89 17129.55 37914.55 2019-05-23 00:52:36.000 143 33823.56 240.91 17129.51 88888.00 2019-05-23 00:52:37.000 143 33823.58 240.86 17129.53 88888.00 2019-05-23 00:52:38.000 143 33823.51 240.86 17129.54 88888.00 2019-05-23 00:52:39.000 143 33823.49 240.89 17129.56 88888.00 2019-05-23 00:52:40.000 143 33823.52 240.86 17129.62 37914.55 2019-05-23 00:52:41.000 143 33823.55 240.84 17129.63 88888.00 2019-05-23 00:52:42.000 143 33823.51 240.87 17129.60 88888.00 2019-05-23 00:52:43.000 143 33823.49 240.87 17129.52 88888.00 2019-05-23 00:52:44.000 143 33823.49 240.88 17129.52 88888.00 2019-05-23 00:52:45.000 143 33823.51 240.88 17129.52 37914.60 2019-05-23 00:52:46.000 143 33823.51 240.87 17129.54 88888.00 2019-05-23 00:52:47.000 143 33823.51 240.80 17129.53 88888.00 2019-05-23 00:52:48.000 143 33823.52 240.83 17129.52 88888.00 2019-05-23 00:52:49.000 143 33823.53 240.86 17129.51 88888.00 2019-05-23 00:52:50.000 143 33823.54 240.86 17129.50 37914.57 2019-05-23 00:52:51.000 143 33823.54 240.85 17129.48 88888.00 2019-05-23 00:52:52.000 143 33823.53 240.88 17129.52 88888.00 2019-05-23 00:52:53.000 143 33823.54 240.92 17129.48 88888.00 2019-05-23 00:52:54.000 143 33823.57 240.87 17129.48 88888.00 2019-05-23 00:52:55.000 143 33823.57 240.89 17129.46 37914.64 2019-05-23 00:52:56.000 143 33823.56 240.88 17129.44 88888.00 2019-05-23 00:52:57.000 143 33823.55 240.92 17129.50 88888.00 2019-05-23 00:52:58.000 143 33823.52 240.90 17129.53 88888.00 2019-05-23 00:52:59.000 143 33823.50 240.93 17129.60 88888.00 2019-05-23 00:53:00.000 143 33823.52 240.94 17129.62 37914.66 2019-05-23 00:53:01.000 143 33823.51 240.89 17129.60 88888.00 2019-05-23 00:53:02.000 143 33823.47 240.87 17129.56 88888.00 2019-05-23 00:53:03.000 143 33823.48 240.89 17129.58 88888.00 2019-05-23 00:53:04.000 143 33823.52 240.95 17129.61 88888.00 2019-05-23 00:53:05.000 143 33823.53 240.96 17129.59 37914.60 2019-05-23 00:53:06.000 143 33823.54 240.95 17129.60 88888.00 2019-05-23 00:53:07.000 143 33823.54 240.91 17129.55 88888.00 2019-05-23 00:53:08.000 143 33823.57 240.92 17129.54 88888.00 2019-05-23 00:53:09.000 143 33823.57 240.97 17129.54 88888.00 2019-05-23 00:53:10.000 143 33823.57 240.94 17129.57 37914.64 2019-05-23 00:53:11.000 143 33823.56 240.98 17129.56 88888.00 2019-05-23 00:53:12.000 143 33823.58 241.03 17129.58 88888.00 2019-05-23 00:53:13.000 143 33823.61 241.04 17129.60 88888.00 2019-05-23 00:53:14.000 143 33823.59 241.03 17129.58 88888.00 2019-05-23 00:53:15.000 143 33823.59 241.02 17129.61 37914.55 2019-05-23 00:53:16.000 143 33823.59 241.01 17129.59 88888.00 2019-05-23 00:53:17.000 143 33823.59 241.00 17129.57 88888.00 2019-05-23 00:53:18.000 143 33823.59 241.01 17129.55 88888.00 2019-05-23 00:53:19.000 143 33823.59 241.04 17129.58 88888.00 2019-05-23 00:53:20.000 143 33823.59 241.00 17129.58 37914.52 2019-05-23 00:53:21.000 143 33823.57 241.00 17129.57 88888.00 2019-05-23 00:53:22.000 143 33823.54 240.98 17129.56 88888.00 2019-05-23 00:53:23.000 143 33823.58 240.99 17129.58 88888.00 2019-05-23 00:53:24.000 143 33823.61 241.00 17129.60 88888.00 2019-05-23 00:53:25.000 143 33823.56 241.02 17129.61 37914.55 2019-05-23 00:53:26.000 143 33823.57 241.02 17129.54 88888.00 2019-05-23 00:53:27.000 143 33823.58 241.01 17129.53 88888.00 2019-05-23 00:53:28.000 143 33823.56 240.95 17129.56 88888.00 2019-05-23 00:53:29.000 143 33823.58 240.97 17129.60 88888.00 2019-05-23 00:53:30.000 143 33823.58 240.95 17129.60 37914.55 2019-05-23 00:53:31.000 143 33823.58 240.93 17129.53 88888.00 2019-05-23 00:53:32.000 143 33823.59 240.95 17129.52 88888.00 2019-05-23 00:53:33.000 143 33823.59 240.95 17129.56 88888.00 2019-05-23 00:53:34.000 143 33823.62 240.95 17129.57 88888.00 2019-05-23 00:53:35.000 143 33823.58 240.97 17129.59 37914.57 2019-05-23 00:53:36.000 143 33823.57 240.99 17129.62 88888.00 2019-05-23 00:53:37.000 143 33823.58 240.95 17129.59 88888.00 2019-05-23 00:53:38.000 143 33823.63 240.93 17129.57 88888.00 2019-05-23 00:53:39.000 143 33823.61 240.93 17129.58 88888.00 2019-05-23 00:53:40.000 143 33823.62 240.91 17129.59 37914.62 2019-05-23 00:53:41.000 143 33823.62 240.91 17129.57 88888.00 2019-05-23 00:53:42.000 143 33823.64 240.91 17129.58 88888.00 2019-05-23 00:53:43.000 143 33823.62 240.92 17129.59 88888.00 2019-05-23 00:53:44.000 143 33823.62 240.92 17129.62 88888.00 2019-05-23 00:53:45.000 143 33823.65 240.94 17129.61 37914.55 2019-05-23 00:53:46.000 143 33823.64 240.91 17129.59 88888.00 2019-05-23 00:53:47.000 143 33823.64 240.93 17129.62 88888.00 2019-05-23 00:53:48.000 143 33823.61 241.00 17129.60 88888.00 2019-05-23 00:53:49.000 143 33823.67 241.09 17129.63 88888.00 2019-05-23 00:53:50.000 143 33823.69 241.07 17129.59 37914.67 2019-05-23 00:53:51.000 143 33823.69 241.06 17129.63 88888.00 2019-05-23 00:53:52.000 143 33823.67 241.04 17129.65 88888.00 2019-05-23 00:53:53.000 143 33823.67 241.02 17129.63 88888.00 2019-05-23 00:53:54.000 143 33823.68 241.03 17129.64 88888.00 2019-05-23 00:53:55.000 143 33823.69 241.06 17129.63 37914.72 2019-05-23 00:53:56.000 143 33823.67 241.07 17129.65 88888.00 2019-05-23 00:53:57.000 143 33823.66 241.11 17129.65 88888.00 2019-05-23 00:53:58.000 143 33823.65 241.08 17129.65 88888.00 2019-05-23 00:53:59.000 143 33823.62 241.04 17129.63 88888.00 2019-05-23 00:54:00.000 143 33823.62 241.04 17129.64 37914.69 2019-05-23 00:54:01.000 143 33823.63 241.02 17129.61 88888.00 2019-05-23 00:54:02.000 143 33823.62 241.00 17129.63 88888.00 2019-05-23 00:54:03.000 143 33823.60 240.97 17129.66 88888.00 2019-05-23 00:54:04.000 143 33823.62 240.99 17129.62 88888.00 2019-05-23 00:54:05.000 143 33823.62 240.99 17129.62 37914.60 2019-05-23 00:54:06.000 143 33823.60 241.02 17129.64 88888.00 2019-05-23 00:54:07.000 143 33823.60 241.01 17129.64 88888.00 2019-05-23 00:54:08.000 143 33823.60 241.00 17129.63 88888.00 2019-05-23 00:54:09.000 143 33823.60 240.99 17129.57 88888.00 2019-05-23 00:54:10.000 143 33823.58 241.00 17129.53 37914.65 2019-05-23 00:54:11.000 143 33823.57 240.96 17129.54 88888.00 2019-05-23 00:54:12.000 143 33823.58 240.92 17129.53 88888.00 2019-05-23 00:54:13.000 143 33823.57 240.99 17129.51 88888.00 2019-05-23 00:54:14.000 143 33823.53 240.94 17129.50 88888.00 2019-05-23 00:54:15.000 143 33823.59 240.93 17129.53 37914.61 2019-05-23 00:54:16.000 143 33823.61 240.94 17129.52 88888.00 2019-05-23 00:54:17.000 143 33823.61 240.95 17129.47 88888.00 2019-05-23 00:54:18.000 143 33823.62 240.97 17129.51 88888.00 2019-05-23 00:54:19.000 143 33823.61 241.02 17129.49 88888.00 2019-05-23 00:54:20.000 143 33823.60 241.09 17129.47 37914.63 2019-05-23 00:54:21.000 143 33823.60 241.12 17129.46 88888.00 2019-05-23 00:54:22.000 143 33823.61 241.06 17129.48 88888.00 2019-05-23 00:54:23.000 143 33823.65 241.03 17129.51 88888.00 2019-05-23 00:54:24.000 143 33823.65 241.05 17129.49 88888.00 2019-05-23 00:54:25.000 143 33823.65 241.02 17129.49 37914.65 2019-05-23 00:54:26.000 143 33823.67 241.01 17129.49 88888.00 2019-05-23 00:54:27.000 143 33823.63 241.02 17129.47 88888.00 2019-05-23 00:54:28.000 143 33823.63 241.01 17129.50 88888.00 2019-05-23 00:54:29.000 143 33823.62 241.00 17129.51 88888.00 2019-05-23 00:54:30.000 143 33823.60 240.98 17129.50 37914.60 2019-05-23 00:54:31.000 143 33823.58 240.85 17129.48 88888.00 2019-05-23 00:54:32.000 143 33823.59 240.86 17129.48 88888.00 2019-05-23 00:54:33.000 143 33823.58 240.93 17129.45 88888.00 2019-05-23 00:54:34.000 143 33823.60 241.02 17129.47 88888.00 2019-05-23 00:54:35.000 143 33823.62 241.04 17129.45 37914.62 2019-05-23 00:54:36.000 143 33823.63 241.00 17129.41 88888.00 2019-05-23 00:54:37.000 143 33823.61 241.00 17129.40 88888.00 2019-05-23 00:54:38.000 143 33823.61 241.00 17129.42 88888.00 2019-05-23 00:54:39.000 143 33823.63 241.01 17129.46 88888.00 2019-05-23 00:54:40.000 143 33823.64 241.01 17129.46 37914.64 2019-05-23 00:54:41.000 143 33823.61 240.99 17129.43 88888.00 2019-05-23 00:54:42.000 143 33823.62 240.99 17129.42 88888.00 2019-05-23 00:54:43.000 143 33823.68 240.97 17129.43 88888.00 2019-05-23 00:54:44.000 143 33823.65 241.00 17129.39 88888.00 2019-05-23 00:54:45.000 143 33823.61 241.07 17129.40 37914.62 2019-05-23 00:54:46.000 143 33823.60 241.01 17129.40 88888.00 2019-05-23 00:54:47.000 143 33823.61 241.03 17129.44 88888.00 2019-05-23 00:54:48.000 143 33823.61 241.01 17129.45 88888.00 2019-05-23 00:54:49.000 143 33823.63 240.98 17129.43 88888.00 2019-05-23 00:54:50.000 143 33823.68 241.01 17129.44 37914.72 2019-05-23 00:54:51.000 143 33823.72 241.03 17129.45 88888.00 2019-05-23 00:54:52.000 143 33823.68 241.00 17129.45 88888.00 2019-05-23 00:54:53.000 143 33823.66 241.01 17129.45 88888.00 2019-05-23 00:54:54.000 143 33823.67 241.00 17129.46 88888.00 2019-05-23 00:54:55.000 143 33823.70 240.99 17129.48 37914.69 2019-05-23 00:54:56.000 143 33823.70 241.00 17129.47 88888.00 2019-05-23 00:54:57.000 143 33823.72 240.99 17129.46 88888.00 2019-05-23 00:54:58.000 143 33823.76 240.98 17129.46 88888.00 2019-05-23 00:54:59.000 143 33823.76 240.97 17129.49 88888.00 2019-05-23 00:55:00.000 143 33823.73 241.00 17129.48 37914.73 2019-05-23 00:55:01.000 143 33823.72 241.01 17129.47 88888.00 2019-05-23 00:55:02.000 143 33823.73 240.96 17129.47 88888.00 2019-05-23 00:55:03.000 143 33823.73 240.92 17129.46 88888.00 2019-05-23 00:55:04.000 143 33823.73 240.95 17129.46 88888.00 2019-05-23 00:55:05.000 143 33823.75 240.95 17129.44 37914.62 2019-05-23 00:55:06.000 143 33823.73 240.96 17129.44 88888.00 2019-05-23 00:55:07.000 143 33823.74 240.99 17129.45 88888.00 2019-05-23 00:55:08.000 143 33823.75 241.00 17129.49 88888.00 2019-05-23 00:55:09.000 143 33823.79 240.99 17129.48 88888.00 2019-05-23 00:55:10.000 143 33823.78 240.97 17129.44 37914.82 2019-05-23 00:55:11.000 143 33823.79 240.99 17129.46 88888.00 2019-05-23 00:55:12.000 143 33823.81 240.99 17129.46 88888.00 2019-05-23 00:55:13.000 143 33823.80 241.03 17129.45 88888.00 2019-05-23 00:55:14.000 143 33823.79 241.07 17129.44 88888.00 2019-05-23 00:55:15.000 143 33823.84 241.06 17129.41 37914.69 2019-05-23 00:55:16.000 143 33823.86 241.04 17129.44 88888.00 2019-05-23 00:55:17.000 143 33823.90 241.04 17129.44 88888.00 2019-05-23 00:55:18.000 143 33823.91 241.02 17129.40 88888.00 2019-05-23 00:55:19.000 143 33823.92 240.99 17129.41 88888.00 2019-05-23 00:55:20.000 143 33823.89 241.00 17129.43 37914.80 2019-05-23 00:55:21.000 143 33823.86 241.00 17129.45 88888.00 2019-05-23 00:55:22.000 143 33823.88 240.97 17129.48 88888.00 2019-05-23 00:55:23.000 143 33823.88 240.99 17129.45 88888.00 2019-05-23 00:55:24.000 143 33823.88 240.97 17129.43 88888.00 2019-05-23 00:55:25.000 143 33823.89 240.98 17129.41 37914.83 2019-05-23 00:55:26.000 143 33823.87 241.03 17129.39 88888.00 2019-05-23 00:55:27.000 143 33823.85 241.04 17129.40 88888.00 2019-05-23 00:55:28.000 143 33823.90 241.05 17129.41 88888.00 2019-05-23 00:55:29.000 143 33823.92 241.05 17129.38 88888.00 2019-05-23 00:55:30.000 143 33823.88 241.05 17129.40 37914.84 2019-05-23 00:55:31.000 143 33823.88 241.03 17129.45 88888.00 2019-05-23 00:55:32.000 143 33823.87 241.00 17129.44 88888.00 2019-05-23 00:55:33.000 143 33823.87 241.02 17129.44 88888.00 2019-05-23 00:55:34.000 143 33823.86 241.02 17129.45 88888.00 2019-05-23 00:55:35.000 143 33823.89 241.03 17129.44 37914.91 2019-05-23 00:55:36.000 143 33823.92 241.03 17129.43 88888.00 2019-05-23 00:55:37.000 143 33823.83 241.02 17129.43 88888.00 2019-05-23 00:55:38.000 143 33823.85 240.97 17129.45 88888.00 2019-05-23 00:55:39.000 143 33823.88 240.98 17129.44 88888.00 2019-05-23 00:55:40.000 143 33823.91 240.96 17129.39 37914.92 2019-05-23 00:55:41.000 143 33823.90 240.95 17129.36 88888.00 2019-05-23 00:55:42.000 143 33823.87 240.94 17129.40 88888.00 2019-05-23 00:55:43.000 143 33823.88 240.93 17129.43 88888.00 2019-05-23 00:55:44.000 143 33823.91 240.87 17129.42 88888.00 2019-05-23 00:55:45.000 143 33823.89 240.92 17129.46 37914.86 2019-05-23 00:55:46.000 143 33823.89 240.92 17129.45 88888.00 2019-05-23 00:55:47.000 143 33823.85 240.87 17129.44 88888.00 2019-05-23 00:55:48.000 143 33823.81 240.89 17129.43 88888.00 2019-05-23 00:55:49.000 143 33823.78 240.87 17129.39 88888.00 2019-05-23 00:55:50.000 143 33823.80 240.90 17129.38 37914.87 2019-05-23 00:55:51.000 143 33823.80 240.93 17129.40 88888.00 2019-05-23 00:55:52.000 143 33823.82 240.89 17129.40 88888.00 2019-05-23 00:55:53.000 143 33823.84 240.88 17129.43 88888.00 2019-05-23 00:55:54.000 143 33823.86 240.88 17129.46 88888.00 2019-05-23 00:55:55.000 143 33823.87 240.86 17129.45 37914.78 2019-05-23 00:55:56.000 143 33823.90 240.85 17129.47 88888.00 2019-05-23 00:55:57.000 143 33823.92 240.85 17129.45 88888.00 2019-05-23 00:55:58.000 143 33823.92 240.87 17129.43 88888.00 2019-05-23 00:55:59.000 143 33823.90 240.83 17129.42 88888.00 2019-05-23 00:56:00.000 143 33823.90 240.82 17129.44 37914.86 2019-05-23 00:56:01.000 143 33823.90 240.83 17129.44 88888.00 2019-05-23 00:56:02.000 143 33823.89 240.86 17129.41 88888.00 2019-05-23 00:56:03.000 143 33823.88 240.81 17129.44 88888.00 2019-05-23 00:56:04.000 143 33823.91 240.80 17129.44 88888.00 2019-05-23 00:56:05.000 143 33823.93 240.82 17129.44 37914.83 2019-05-23 00:56:06.000 143 33823.97 240.83 17129.41 88888.00 2019-05-23 00:56:07.000 143 33823.92 240.84 17129.42 88888.00 2019-05-23 00:56:08.000 143 33823.94 240.83 17129.41 88888.00 2019-05-23 00:56:09.000 143 33823.94 240.85 17129.45 88888.00 2019-05-23 00:56:10.000 143 33823.92 240.82 17129.45 37914.90 2019-05-23 00:56:11.000 143 33823.93 240.82 17129.43 88888.00 2019-05-23 00:56:12.000 143 33823.94 240.82 17129.45 88888.00 2019-05-23 00:56:13.000 143 33823.94 240.80 17129.47 88888.00 2019-05-23 00:56:14.000 143 33823.93 240.79 17129.45 88888.00 2019-05-23 00:56:15.000 143 33823.94 240.77 17129.50 37914.91 2019-05-23 00:56:16.000 143 33823.97 240.77 17129.47 88888.00 2019-05-23 00:56:17.000 143 33823.96 240.80 17129.45 88888.00 2019-05-23 00:56:18.000 143 33823.92 240.77 17129.45 88888.00 2019-05-23 00:56:19.000 143 33823.95 240.79 17129.44 88888.00 2019-05-23 00:56:20.000 143 33823.96 240.77 17129.47 37914.85 2019-05-23 00:56:21.000 143 33823.95 240.78 17129.46 88888.00 2019-05-23 00:56:22.000 143 33823.95 240.76 17129.42 88888.00 2019-05-23 00:56:23.000 143 33823.97 240.78 17129.36 88888.00 2019-05-23 00:56:24.000 143 33823.94 240.80 17129.42 88888.00 2019-05-23 00:56:25.000 143 33823.95 240.82 17129.41 37914.88 2019-05-23 00:56:26.000 143 33823.99 240.83 17129.40 88888.00 2019-05-23 00:56:27.000 143 33823.98 240.83 17129.37 88888.00 2019-05-23 00:56:28.000 143 33823.99 240.81 17129.36 88888.00 2019-05-23 00:56:29.000 143 33823.96 240.84 17129.40 88888.00 2019-05-23 00:56:30.000 143 33823.95 240.80 17129.44 37914.94 2019-05-23 00:56:31.000 143 33823.94 240.84 17129.40 88888.00 2019-05-23 00:56:32.000 143 33823.94 240.86 17129.40 88888.00 2019-05-23 00:56:33.000 143 33823.94 240.81 17129.36 88888.00 2019-05-23 00:56:34.000 143 33823.95 240.78 17129.38 88888.00 2019-05-23 00:56:35.000 143 33823.97 240.78 17129.43 37914.87 2019-05-23 00:56:36.000 143 33823.93 240.80 17129.42 88888.00 2019-05-23 00:56:37.000 143 33823.94 240.85 17129.42 88888.00 2019-05-23 00:56:38.000 143 33823.92 240.83 17129.41 88888.00 2019-05-23 00:56:39.000 143 33823.90 240.80 17129.42 88888.00 2019-05-23 00:56:40.000 143 33823.89 240.79 17129.37 37914.84 2019-05-23 00:56:41.000 143 33823.95 240.79 17129.38 88888.00 2019-05-23 00:56:42.000 143 33823.95 240.83 17129.43 88888.00 2019-05-23 00:56:43.000 143 33823.96 240.82 17129.42 88888.00 2019-05-23 00:56:44.000 143 33823.94 240.83 17129.43 88888.00 2019-05-23 00:56:45.000 143 33823.95 240.85 17129.46 37914.84 2019-05-23 00:56:46.000 143 33823.92 240.84 17129.43 88888.00 2019-05-23 00:56:47.000 143 33823.92 240.87 17129.43 88888.00 2019-05-23 00:56:48.000 143 33823.91 240.88 17129.44 88888.00 2019-05-23 00:56:49.000 143 33823.89 240.90 17129.45 88888.00 2019-05-23 00:56:50.000 143 33823.89 240.87 17129.47 37914.92 2019-05-23 00:56:51.000 143 33823.90 240.82 17129.45 88888.00 2019-05-23 00:56:52.000 143 33823.90 240.83 17129.48 88888.00 2019-05-23 00:56:53.000 143 33823.91 240.83 17129.46 88888.00 2019-05-23 00:56:54.000 143 33823.93 240.84 17129.45 88888.00 2019-05-23 00:56:55.000 143 33823.92 240.84 17129.41 37914.85 2019-05-23 00:56:56.000 143 33823.93 240.80 17129.43 88888.00 2019-05-23 00:56:57.000 143 33823.88 240.83 17129.40 88888.00 2019-05-23 00:56:58.000 143 33823.87 240.82 17129.44 88888.00 2019-05-23 00:56:59.000 143 33823.86 240.83 17129.47 88888.00 2019-05-23 00:57:00.000 143 33823.87 240.82 17129.43 37914.80 2019-05-23 00:57:01.000 143 33823.84 240.81 17129.43 88888.00 2019-05-23 00:57:02.000 143 33823.85 240.84 17129.43 88888.00 2019-05-23 00:57:03.000 143 33823.87 240.82 17129.42 88888.00 2019-05-23 00:57:04.000 143 33823.88 240.81 17129.43 88888.00 2019-05-23 00:57:05.000 143 33823.88 240.82 17129.42 37914.92 2019-05-23 00:57:06.000 143 33823.91 240.82 17129.44 88888.00 2019-05-23 00:57:07.000 143 33823.96 240.82 17129.50 88888.00 2019-05-23 00:57:08.000 143 33823.90 240.86 17129.45 88888.00 2019-05-23 00:57:09.000 143 33823.88 240.86 17129.45 88888.00 2019-05-23 00:57:10.000 143 33823.88 240.82 17129.45 37914.89 2019-05-23 00:57:11.000 143 33823.84 240.84 17129.44 88888.00 2019-05-23 00:57:12.000 143 33823.85 240.79 17129.42 88888.00 2019-05-23 00:57:13.000 143 33823.89 240.87 17129.43 88888.00 2019-05-23 00:57:14.000 143 33823.86 240.78 17129.45 88888.00 2019-05-23 00:57:15.000 143 33823.87 240.82 17129.47 37914.82 2019-05-23 00:57:16.000 143 33823.82 240.84 17129.46 88888.00 2019-05-23 00:57:17.000 143 33823.81 240.82 17129.45 88888.00 2019-05-23 00:57:18.000 143 33823.81 240.82 17129.47 88888.00 2019-05-23 00:57:19.000 143 33823.81 240.82 17129.50 88888.00 2019-05-23 00:57:20.000 143 33823.80 240.82 17129.51 37914.81 2019-05-23 00:57:21.000 143 33823.78 240.83 17129.51 88888.00 2019-05-23 00:57:22.000 143 33823.76 240.76 17129.45 88888.00 2019-05-23 00:57:23.000 143 33823.78 240.76 17129.43 88888.00 2019-05-23 00:57:24.000 143 33823.80 240.76 17129.43 88888.00 2019-05-23 00:57:25.000 143 33823.83 240.77 17129.46 37914.83 2019-05-23 00:57:26.000 143 33823.87 240.79 17129.52 88888.00 2019-05-23 00:57:27.000 143 33823.88 240.81 17129.52 88888.00 2019-05-23 00:57:28.000 143 33823.83 240.83 17129.47 88888.00 2019-05-23 00:57:29.000 143 33823.80 240.81 17129.50 88888.00 2019-05-23 00:57:30.000 143 33823.77 240.78 17129.50 37914.81 2019-05-23 00:57:31.000 143 33823.80 240.79 17129.48 88888.00 2019-05-23 00:57:32.000 143 33823.75 240.77 17129.47 88888.00 2019-05-23 00:57:33.000 143 33823.77 240.76 17129.46 88888.00 2019-05-23 00:57:34.000 143 33823.77 240.76 17129.43 88888.00 2019-05-23 00:57:35.000 143 33823.75 240.81 17129.41 37914.69 2019-05-23 00:57:36.000 143 33823.72 240.79 17129.40 88888.00 2019-05-23 00:57:37.000 143 33823.75 240.75 17129.42 88888.00 2019-05-23 00:57:38.000 143 33823.73 240.77 17129.39 88888.00 2019-05-23 00:57:39.000 143 33823.74 240.80 17129.41 88888.00 2019-05-23 00:57:40.000 143 33823.79 240.81 17129.41 37914.75 2019-05-23 00:57:41.000 143 33823.84 240.79 17129.43 88888.00 2019-05-23 00:57:42.000 143 33823.82 240.79 17129.42 88888.00 2019-05-23 00:57:43.000 143 33823.79 240.77 17129.42 88888.00 2019-05-23 00:57:44.000 143 33823.78 240.78 17129.39 88888.00 2019-05-23 00:57:45.000 143 33823.79 240.77 17129.40 37914.73 2019-05-23 00:57:46.000 143 33823.83 240.78 17129.43 88888.00 2019-05-23 00:57:47.000 143 33823.84 240.78 17129.41 88888.00 2019-05-23 00:57:48.000 143 33823.80 240.82 17129.39 88888.00 2019-05-23 00:57:49.000 143 33823.80 240.75 17129.38 88888.00 2019-05-23 00:57:50.000 143 33823.81 240.70 17129.45 37914.71 2019-05-23 00:57:51.000 143 33823.84 240.75 17129.45 88888.00 2019-05-23 00:57:52.000 143 33823.85 240.80 17129.42 88888.00 2019-05-23 00:57:53.000 143 33823.83 240.77 17129.42 88888.00 2019-05-23 00:57:54.000 143 33823.81 240.76 17129.42 88888.00 2019-05-23 00:57:55.000 143 33823.79 240.77 17129.47 37914.75 2019-05-23 00:57:56.000 143 33823.75 240.75 17129.44 88888.00 2019-05-23 00:57:57.000 143 33823.78 240.74 17129.50 88888.00 2019-05-23 00:57:58.000 143 33823.81 240.74 17129.45 88888.00 2019-05-23 00:57:59.000 143 33823.80 240.75 17129.50 88888.00 2019-05-23 00:58:00.000 143 33823.78 240.76 17129.49 37914.65 2019-05-23 00:58:01.000 143 33823.80 240.73 17129.45 88888.00 2019-05-23 00:58:02.000 143 33823.77 240.73 17129.40 88888.00 2019-05-23 00:58:03.000 143 33823.76 240.72 17129.41 88888.00 2019-05-23 00:58:04.000 143 33823.80 240.75 17129.47 88888.00 2019-05-23 00:58:05.000 143 33823.79 240.80 17129.49 37914.69 2019-05-23 00:58:06.000 143 33823.79 240.79 17129.48 88888.00 2019-05-23 00:58:07.000 143 33823.76 240.74 17129.46 88888.00 2019-05-23 00:58:08.000 143 33823.73 240.74 17129.43 88888.00 2019-05-23 00:58:09.000 143 33823.74 240.76 17129.45 88888.00 2019-05-23 00:58:10.000 143 33823.74 240.75 17129.43 37914.68 2019-05-23 00:58:11.000 143 33823.78 240.78 17129.45 88888.00 2019-05-23 00:58:12.000 143 33823.75 240.79 17129.46 88888.00 2019-05-23 00:58:13.000 143 33823.76 240.77 17129.42 88888.00 2019-05-23 00:58:14.000 143 33823.74 240.79 17129.46 88888.00 2019-05-23 00:58:15.000 143 33823.74 240.80 17129.43 37914.70 2019-05-23 00:58:16.000 143 33823.73 240.80 17129.43 88888.00 2019-05-23 00:58:17.000 143 33823.74 240.78 17129.45 88888.00 2019-05-23 00:58:18.000 143 33823.76 240.77 17129.47 88888.00 2019-05-23 00:58:19.000 143 33823.73 240.78 17129.48 88888.00 2019-05-23 00:58:20.000 143 33823.74 240.75 17129.44 37914.75 2019-05-23 00:58:21.000 143 33823.75 240.80 17129.46 88888.00 2019-05-23 00:58:22.000 143 33823.76 240.79 17129.43 88888.00 2019-05-23 00:58:23.000 143 33823.75 240.82 17129.47 88888.00 2019-05-23 00:58:24.000 143 33823.76 240.82 17129.44 88888.00 2019-05-23 00:58:25.000 143 33823.75 240.82 17129.39 37914.74 2019-05-23 00:58:26.000 143 33823.71 240.83 17129.41 88888.00 2019-05-23 00:58:27.000 143 33823.69 240.83 17129.46 88888.00 2019-05-23 00:58:28.000 143 33823.68 240.83 17129.47 88888.00 2019-05-23 00:58:29.000 143 33823.72 240.83 17129.45 88888.00 2019-05-23 00:58:30.000 143 33823.69 240.83 17129.44 37914.57 2019-05-23 00:58:31.000 143 33823.64 240.81 17129.47 88888.00 2019-05-23 00:58:32.000 143 33823.67 240.81 17129.45 88888.00 2019-05-23 00:58:33.000 143 33823.71 240.84 17129.44 88888.00 2019-05-23 00:58:34.000 143 33823.72 240.83 17129.47 88888.00 2019-05-23 00:58:35.000 143 33823.72 240.84 17129.48 37914.67 2019-05-23 00:58:36.000 143 33823.73 240.86 17129.50 88888.00 2019-05-23 00:58:37.000 143 33823.73 240.84 17129.50 88888.00 2019-05-23 00:58:38.000 143 33823.71 240.83 17129.48 88888.00 2019-05-23 00:58:39.000 143 33823.69 240.86 17129.50 88888.00 2019-05-23 00:58:40.000 143 33823.69 240.86 17129.47 37914.69 2019-05-23 00:58:41.000 143 33823.71 240.87 17129.44 88888.00 2019-05-23 00:58:42.000 143 33823.72 240.89 17129.43 88888.00 2019-05-23 00:58:43.000 143 33823.68 240.89 17129.43 88888.00 2019-05-23 00:58:44.000 143 33823.67 240.90 17129.44 88888.00 2019-05-23 00:58:45.000 143 33823.68 240.90 17129.45 37914.52 2019-05-23 00:58:46.000 143 33823.67 240.91 17129.40 88888.00 2019-05-23 00:58:47.000 143 33823.68 240.93 17129.42 88888.00 2019-05-23 00:58:48.000 143 33823.67 240.98 17129.42 88888.00 2019-05-23 00:58:49.000 143 33823.69 241.06 17129.40 88888.00 2019-05-23 00:58:50.000 143 33823.65 241.04 17129.41 37914.64 2019-05-23 00:58:51.000 143 33823.67 241.05 17129.42 88888.00 2019-05-23 00:58:52.000 143 33823.71 241.07 17129.42 88888.00 2019-05-23 00:58:53.000 143 33823.71 241.09 17129.41 88888.00 2019-05-23 00:58:54.000 143 33823.69 241.03 17129.39 88888.00 2019-05-23 00:58:55.000 143 33823.67 240.96 17129.38 37914.54 2019-05-23 00:58:56.000 143 33823.65 240.97 17129.38 88888.00 2019-05-23 00:58:57.000 143 33823.63 240.95 17129.36 88888.00 2019-05-23 00:58:58.000 143 33823.63 240.92 17129.37 88888.00 2019-05-23 00:58:59.000 143 33823.66 240.94 17129.39 88888.00 2019-05-23 00:59:00.000 143 33823.61 240.93 17129.38 37914.56 2019-05-23 00:59:01.000 143 33823.63 240.94 17129.42 88888.00 2019-05-23 00:59:02.000 143 33823.63 240.90 17129.42 88888.00 2019-05-23 00:59:03.000 143 33823.58 240.80 17129.43 88888.00 2019-05-23 00:59:04.000 143 33823.56 240.78 17129.42 88888.00 2019-05-23 00:59:05.000 143 33823.58 240.79 17129.42 37914.56 2019-05-23 00:59:06.000 143 33823.58 240.82 17129.38 88888.00 2019-05-23 00:59:07.000 143 33823.54 240.85 17129.38 88888.00 2019-05-23 00:59:08.000 143 33823.55 240.80 17129.41 88888.00 2019-05-23 00:59:09.000 143 33823.54 240.78 17129.38 88888.00 2019-05-23 00:59:10.000 143 33823.57 240.77 17129.36 37914.51 2019-05-23 00:59:11.000 143 33823.54 240.77 17129.35 88888.00 2019-05-23 00:59:12.000 143 33823.50 240.79 17129.39 88888.00 2019-05-23 00:59:13.000 143 33823.49 240.79 17129.41 88888.00 2019-05-23 00:59:14.000 143 33823.49 240.82 17129.39 88888.00 2019-05-23 00:59:15.000 143 33823.51 240.85 17129.44 37914.48 2019-05-23 00:59:16.000 143 33823.54 240.87 17129.43 88888.00 2019-05-23 00:59:17.000 143 33823.54 240.85 17129.44 88888.00 2019-05-23 00:59:18.000 143 33823.51 240.82 17129.43 88888.00 2019-05-23 00:59:19.000 143 33823.53 240.80 17129.46 88888.00 2019-05-23 00:59:20.000 143 33823.56 240.80 17129.48 37914.53 2019-05-23 00:59:21.000 143 33823.53 240.83 17129.51 88888.00 2019-05-23 00:59:22.000 143 33823.51 240.88 17129.49 88888.00 2019-05-23 00:59:23.000 143 33823.55 240.89 17129.51 88888.00 2019-05-23 00:59:24.000 143 33823.54 240.86 17129.50 88888.00 2019-05-23 00:59:25.000 143 33823.51 240.87 17129.48 37914.47 2019-05-23 00:59:26.000 143 33823.45 240.87 17129.47 88888.00 2019-05-23 00:59:27.000 143 33823.42 240.90 17129.47 88888.00 2019-05-23 00:59:28.000 143 33823.45 240.92 17129.48 88888.00 2019-05-23 00:59:29.000 143 33823.44 240.90 17129.47 88888.00 2019-05-23 00:59:30.000 143 33823.44 240.89 17129.42 37914.45 2019-05-23 00:59:31.000 143 33823.46 240.89 17129.42 88888.00 2019-05-23 00:59:32.000 143 33823.49 240.88 17129.41 88888.00 2019-05-23 00:59:33.000 143 33823.45 240.85 17129.45 88888.00 2019-05-23 00:59:34.000 143 33823.48 240.86 17129.46 88888.00 2019-05-23 00:59:35.000 143 33823.50 240.86 17129.44 37914.36 2019-05-23 00:59:36.000 143 33823.48 240.89 17129.45 88888.00 2019-05-23 00:59:37.000 143 33823.50 240.86 17129.43 88888.00 2019-05-23 00:59:38.000 143 33823.49 240.88 17129.45 88888.00 2019-05-23 00:59:39.000 143 33823.49 240.89 17129.49 88888.00 2019-05-23 00:59:40.000 143 33823.48 240.88 17129.49 37914.40 2019-05-23 00:59:41.000 143 33823.44 240.86 17129.46 88888.00 2019-05-23 00:59:42.000 143 33823.43 240.86 17129.48 88888.00 2019-05-23 00:59:43.000 143 33823.44 240.92 17129.51 88888.00 2019-05-23 00:59:44.000 143 33823.45 240.90 17129.49 88888.00 2019-05-23 00:59:45.000 143 33823.48 240.87 17129.49 37914.44 2019-05-23 00:59:46.000 143 33823.46 240.90 17129.49 88888.00 2019-05-23 00:59:47.000 143 33823.43 240.92 17129.50 88888.00 2019-05-23 00:59:48.000 143 33823.44 240.89 17129.49 88888.00 2019-05-23 00:59:49.000 143 33823.47 240.84 17129.51 88888.00 2019-05-23 00:59:50.000 143 33823.48 240.86 17129.49 37914.35 2019-05-23 00:59:51.000 143 33823.46 240.85 17129.50 88888.00 2019-05-23 00:59:52.000 143 33823.47 240.88 17129.48 88888.00 2019-05-23 00:59:53.000 143 33823.46 240.89 17129.47 88888.00 2019-05-23 00:59:54.000 143 33823.49 240.89 17129.49 88888.00 2019-05-23 00:59:55.000 143 33823.49 240.87 17129.48 37914.40 2019-05-23 00:59:56.000 143 33823.44 240.86 17129.46 88888.00 2019-05-23 00:59:57.000 143 33823.43 240.88 17129.46 88888.00 2019-05-23 00:59:58.000 143 33823.42 240.88 17129.46 88888.00 2019-05-23 00:59:59.000 143 33823.45 240.89 17129.44 88888.00 2019-05-23 01:00:00.000 143 33823.45 240.89 17129.44 37914.37 2019-05-23 01:00:01.000 143 33823.44 240.87 17129.46 88888.00 2019-05-23 01:00:02.000 143 33823.46 240.87 17129.44 88888.00 2019-05-23 01:00:03.000 143 33823.48 240.86 17129.43 88888.00 2019-05-23 01:00:04.000 143 33823.47 240.82 17129.40 88888.00 2019-05-23 01:00:05.000 143 33823.45 240.83 17129.42 37914.36 2019-05-23 01:00:06.000 143 33823.46 240.85 17129.45 88888.00 2019-05-23 01:00:07.000 143 33823.46 240.86 17129.41 88888.00 2019-05-23 01:00:08.000 143 33823.43 240.85 17129.40 88888.00 2019-05-23 01:00:09.000 143 33823.47 240.85 17129.47 88888.00 2019-05-23 01:00:10.000 143 33823.48 240.90 17129.49 37914.31 2019-05-23 01:00:11.000 143 33823.47 240.92 17129.47 88888.00 2019-05-23 01:00:12.000 143 33823.48 240.94 17129.45 88888.00 2019-05-23 01:00:13.000 143 33823.51 240.88 17129.46 88888.00 2019-05-23 01:00:14.000 143 33823.52 240.88 17129.46 88888.00 2019-05-23 01:00:15.000 143 33823.51 240.87 17129.39 37914.49 2019-05-23 01:00:16.000 143 33823.50 240.88 17129.39 88888.00 2019-05-23 01:00:17.000 143 33823.47 240.88 17129.40 88888.00 2019-05-23 01:00:18.000 143 33823.47 240.88 17129.40 88888.00 2019-05-23 01:00:19.000 143 33823.45 240.90 17129.36 88888.00 2019-05-23 01:00:20.000 143 33823.45 240.87 17129.40 37914.41 2019-05-23 01:00:21.000 143 33823.44 240.88 17129.43 88888.00 2019-05-23 01:00:22.000 143 33823.42 240.86 17129.46 88888.00 2019-05-23 01:00:23.000 143 33823.40 240.84 17129.42 88888.00 2019-05-23 01:00:24.000 143 33823.42 240.85 17129.44 88888.00 2019-05-23 01:00:25.000 143 33823.41 240.82 17129.43 37914.37 2019-05-23 01:00:26.000 143 33823.43 240.86 17129.41 88888.00 2019-05-23 01:00:27.000 143 33823.45 240.85 17129.39 88888.00 2019-05-23 01:00:28.000 143 33823.43 240.87 17129.42 88888.00 2019-05-23 01:00:29.000 143 33823.45 240.85 17129.44 88888.00 2019-05-23 01:00:30.000 143 33823.43 240.86 17129.45 37914.47 2019-05-23 01:00:31.000 143 33823.43 240.85 17129.39 88888.00 2019-05-23 01:00:32.000 143 33823.43 240.85 17129.35 88888.00 2019-05-23 01:00:33.000 143 33823.42 240.84 17129.40 88888.00 2019-05-23 01:00:34.000 143 33823.42 240.86 17129.42 88888.00 2019-05-23 01:00:35.000 143 33823.44 240.85 17129.41 37914.35 2019-05-23 01:00:36.000 143 33823.41 240.86 17129.43 88888.00 2019-05-23 01:00:37.000 143 33823.42 240.87 17129.43 88888.00 2019-05-23 01:00:38.000 143 33823.43 240.87 17129.42 88888.00 2019-05-23 01:00:39.000 143 33823.42 240.84 17129.41 88888.00 2019-05-23 01:00:40.000 143 33823.42 240.81 17129.45 37914.40 2019-05-23 01:00:41.000 143 33823.40 240.82 17129.45 88888.00 2019-05-23 01:00:42.000 143 33823.42 240.86 17129.43 88888.00 2019-05-23 01:00:43.000 143 33823.45 240.89 17129.43 88888.00 2019-05-23 01:00:44.000 143 33823.48 240.90 17129.41 88888.00 2019-05-23 01:00:45.000 143 33823.48 240.88 17129.41 37914.44 2019-05-23 01:00:46.000 143 33823.49 240.84 17129.42 88888.00 2019-05-23 01:00:47.000 143 33823.54 240.88 17129.47 88888.00 2019-05-23 01:00:48.000 143 33823.55 240.86 17129.47 88888.00 2019-05-23 01:00:49.000 143 33823.53 240.87 17129.45 88888.00 2019-05-23 01:00:50.000 143 33823.55 240.86 17129.43 37914.42 2019-05-23 01:00:51.000 143 33823.56 240.86 17129.48 88888.00 2019-05-23 01:00:52.000 143 33823.54 240.91 17129.47 88888.00 2019-05-23 01:00:53.000 143 33823.55 240.98 17129.49 88888.00 2019-05-23 01:00:54.000 143 33823.52 240.96 17129.47 88888.00 2019-05-23 01:00:55.000 143 33823.51 240.95 17129.44 37914.44 2019-05-23 01:00:56.000 143 33823.52 240.94 17129.46 88888.00 2019-05-23 01:00:57.000 143 33823.53 240.95 17129.48 88888.00 2019-05-23 01:00:58.000 143 33823.54 241.00 17129.47 88888.00 2019-05-23 01:00:59.000 143 33823.55 240.98 17129.51 88888.00 2019-05-23 01:01:00.000 143 33823.54 240.98 17129.48 37914.43 2019-05-23 01:01:01.000 143 33823.57 241.00 17129.49 88888.00 2019-05-23 01:01:02.000 143 33823.51 240.99 17129.50 88888.00 2019-05-23 01:01:03.000 143 33823.52 240.96 17129.45 88888.00 2019-05-23 01:01:04.000 143 33823.54 240.92 17129.47 88888.00 2019-05-23 01:01:05.000 143 33823.50 240.94 17129.44 37914.44 2019-05-23 01:01:06.000 143 33823.49 240.94 17129.46 88888.00 2019-05-23 01:01:07.000 143 33823.56 240.90 17129.46 88888.00 2019-05-23 01:01:08.000 143 33823.57 240.89 17129.42 88888.00 2019-05-23 01:01:09.000 143 33823.55 240.88 17129.44 88888.00 2019-05-23 01:01:10.000 143 33823.53 240.92 17129.47 37914.50 2019-05-23 01:01:11.000 143 33823.56 240.92 17129.50 88888.00 2019-05-23 01:01:12.000 143 33823.56 240.89 17129.45 88888.00 2019-05-23 01:01:13.000 143 33823.53 240.88 17129.46 88888.00 2019-05-23 01:01:14.000 143 33823.53 240.87 17129.44 88888.00 2019-05-23 01:01:15.000 143 33823.49 240.87 17129.46 37914.45 2019-05-23 01:01:16.000 143 33823.51 240.90 17129.48 88888.00 2019-05-23 01:01:17.000 143 33823.52 240.90 17129.45 88888.00 2019-05-23 01:01:18.000 143 33823.50 240.86 17129.41 88888.00 2019-05-23 01:01:19.000 143 33823.50 240.84 17129.44 88888.00 2019-05-23 01:01:20.000 143 33823.51 240.83 17129.45 37914.40 2019-05-23 01:01:21.000 143 33823.52 240.81 17129.43 88888.00 2019-05-23 01:01:22.000 143 33823.46 240.86 17129.44 88888.00 2019-05-23 01:01:23.000 143 33823.42 240.85 17129.40 88888.00 2019-05-23 01:01:24.000 143 33823.49 240.99 17129.40 88888.00 2019-05-23 01:01:25.000 143 33823.49 241.02 17129.44 37914.45 2019-05-23 01:01:26.000 143 33823.47 241.00 17129.42 88888.00 2019-05-23 01:01:27.000 143 33823.49 241.05 17129.43 88888.00 2019-05-23 01:01:28.000 143 33823.47 241.07 17129.38 88888.00 2019-05-23 01:01:29.000 143 33823.49 241.10 17129.39 88888.00 2019-05-23 01:01:30.000 143 33823.50 241.06 17129.38 37914.48 2019-05-23 01:01:31.000 143 33823.50 241.05 17129.36 88888.00 2019-05-23 01:01:32.000 143 33823.52 241.05 17129.38 88888.00 2019-05-23 01:01:33.000 143 33823.54 241.04 17129.39 88888.00 2019-05-23 01:01:34.000 143 33823.54 241.02 17129.36 88888.00 2019-05-23 01:01:35.000 143 33823.52 240.94 17129.32 37914.32 2019-05-23 01:01:36.000 143 33823.51 240.91 17129.37 88888.00 2019-05-23 01:01:37.000 143 33823.51 240.89 17129.40 88888.00 2019-05-23 01:01:38.000 143 33823.50 240.91 17129.39 88888.00 2019-05-23 01:01:39.000 143 33823.49 240.89 17129.34 88888.00 2019-05-23 01:01:40.000 143 33823.52 240.87 17129.36 37914.40 2019-05-23 01:01:41.000 143 33823.53 240.89 17129.38 88888.00 2019-05-23 01:01:42.000 143 33823.53 240.87 17129.37 88888.00 2019-05-23 01:01:43.000 143 33823.51 240.84 17129.39 88888.00 2019-05-23 01:01:44.000 143 33823.47 240.81 17129.42 88888.00 2019-05-23 01:01:45.000 143 33823.50 240.80 17129.40 37914.42 2019-05-23 01:01:46.000 143 33823.51 240.83 17129.38 88888.00 2019-05-23 01:01:47.000 143 33823.53 240.87 17129.39 88888.00 2019-05-23 01:01:48.000 143 33823.53 240.91 17129.38 88888.00 2019-05-23 01:01:49.000 143 33823.49 240.93 17129.39 88888.00 2019-05-23 01:01:50.000 143 33823.46 240.92 17129.36 37914.43 2019-05-23 01:01:51.000 143 33823.48 241.04 17129.31 88888.00 2019-05-23 01:01:52.000 143 33823.47 241.05 17129.30 88888.00 2019-05-23 01:01:53.000 143 33823.45 241.01 17129.32 88888.00 2019-05-23 01:01:54.000 143 33823.46 241.02 17129.36 88888.00 2019-05-23 01:01:55.000 143 33823.48 241.04 17129.36 37914.40 2019-05-23 01:01:56.000 143 33823.51 241.04 17129.34 88888.00 2019-05-23 01:01:57.000 143 33823.54 241.05 17129.40 88888.00 2019-05-23 01:01:58.000 143 33823.52 241.06 17129.38 88888.00 2019-05-23 01:01:59.000 143 33823.50 241.10 17129.35 88888.00 2019-05-23 01:02:00.000 143 33823.54 241.06 17129.33 37914.49 2019-05-23 01:02:01.000 143 33823.55 241.00 17129.32 88888.00 2019-05-23 01:02:02.000 143 33823.50 240.93 17129.34 88888.00 2019-05-23 01:02:03.000 143 33823.48 240.89 17129.31 88888.00 2019-05-23 01:02:04.000 143 33823.47 240.85 17129.33 88888.00 2019-05-23 01:02:05.000 143 33823.56 240.88 17129.34 37914.38 2019-05-23 01:02:06.000 143 33823.56 240.91 17129.38 88888.00 2019-05-23 01:02:07.000 143 33823.56 240.94 17129.39 88888.00 2019-05-23 01:02:08.000 143 33823.56 240.92 17129.40 88888.00 2019-05-23 01:02:09.000 143 33823.53 240.92 17129.39 88888.00 2019-05-23 01:02:10.000 143 33823.50 240.92 17129.34 37914.39 2019-05-23 01:02:11.000 143 33823.53 240.93 17129.32 88888.00 2019-05-23 01:02:12.000 143 33823.52 240.91 17129.32 88888.00 2019-05-23 01:02:13.000 143 33823.51 240.92 17129.31 88888.00 2019-05-23 01:02:14.000 143 33823.52 240.96 17129.31 88888.00 2019-05-23 01:02:15.000 143 33823.49 240.97 17129.34 37914.43 2019-05-23 01:02:16.000 143 33823.46 240.95 17129.36 88888.00 2019-05-23 01:02:17.000 143 33823.49 240.93 17129.35 88888.00 2019-05-23 01:02:18.000 143 33823.51 240.91 17129.35 88888.00 2019-05-23 01:02:19.000 143 33823.52 240.97 17129.36 88888.00 2019-05-23 01:02:20.000 143 33823.52 240.96 17129.35 37914.49 2019-05-23 01:02:21.000 143 33823.51 240.96 17129.33 88888.00 2019-05-23 01:02:22.000 143 33823.52 240.96 17129.32 88888.00 2019-05-23 01:02:23.000 143 33823.53 240.96 17129.37 88888.00 2019-05-23 01:02:24.000 143 33823.51 240.95 17129.39 88888.00 2019-05-23 01:02:25.000 143 33823.48 240.97 17129.42 37914.46 2019-05-23 01:02:26.000 143 33823.52 241.03 17129.38 88888.00 2019-05-23 01:02:27.000 143 33823.49 241.06 17129.38 88888.00 2019-05-23 01:02:28.000 143 33823.46 240.99 17129.38 88888.00 2019-05-23 01:02:29.000 143 33823.47 240.98 17129.39 88888.00 2019-05-23 01:02:30.000 143 33823.43 240.98 17129.41 37914.39 2019-05-23 01:02:31.000 143 33823.44 241.00 17129.41 88888.00 2019-05-23 01:02:32.000 143 33823.45 241.03 17129.39 88888.00 2019-05-23 01:02:33.000 143 33823.46 240.98 17129.43 88888.00 2019-05-23 01:02:34.000 143 33823.44 240.95 17129.46 88888.00 2019-05-23 01:02:35.000 143 33823.48 240.98 17129.42 37914.42 2019-05-23 01:02:36.000 143 33823.50 241.02 17129.40 88888.00 2019-05-23 01:02:37.000 143 33823.49 241.02 17129.44 88888.00 2019-05-23 01:02:38.000 143 33823.49 241.04 17129.44 88888.00 2019-05-23 01:02:39.000 143 33823.49 241.04 17129.47 88888.00 2019-05-23 01:02:40.000 143 33823.44 240.98 17129.48 37914.43 2019-05-23 01:02:41.000 143 33823.45 240.95 17129.48 88888.00 2019-05-23 01:02:42.000 143 33823.46 240.92 17129.43 88888.00 2019-05-23 01:02:43.000 143 33823.45 240.92 17129.46 88888.00 2019-05-23 01:02:44.000 143 33823.44 240.96 17129.47 88888.00 2019-05-23 01:02:45.000 143 33823.44 240.94 17129.47 37914.31 2019-05-23 01:02:46.000 143 33823.44 240.99 17129.45 88888.00 2019-05-23 01:02:47.000 143 33823.44 241.04 17129.47 88888.00 2019-05-23 01:02:48.000 143 33823.45 241.04 17129.50 88888.00 2019-05-23 01:02:49.000 143 33823.44 241.01 17129.48 88888.00 2019-05-23 01:02:50.000 143 33823.42 240.96 17129.46 37914.29 2019-05-23 01:02:51.000 143 33823.41 240.92 17129.50 88888.00 2019-05-23 01:02:52.000 143 33823.42 240.92 17129.51 88888.00 2019-05-23 01:02:53.000 143 33823.47 240.95 17129.47 88888.00 2019-05-23 01:02:54.000 143 33823.44 240.97 17129.44 88888.00 2019-05-23 01:02:55.000 143 33823.40 240.93 17129.46 37914.35 2019-05-23 01:02:56.000 143 33823.42 240.92 17129.46 88888.00 2019-05-23 01:02:57.000 143 33823.43 240.92 17129.46 88888.00 2019-05-23 01:02:58.000 143 33823.43 240.96 17129.47 88888.00 2019-05-23 01:02:59.000 143 33823.45 240.99 17129.47 88888.00 2019-05-23 01:03:00.000 143 33823.43 240.97 17129.47 37914.37 2019-05-23 01:03:01.000 143 33823.40 240.93 17129.44 88888.00 2019-05-23 01:03:02.000 143 33823.38 240.93 17129.43 88888.00 2019-05-23 01:03:03.000 143 33823.37 240.97 17129.38 88888.00 2019-05-23 01:03:04.000 143 33823.34 240.95 17129.41 88888.00 2019-05-23 01:03:05.000 143 33823.36 240.96 17129.46 37914.39 2019-05-23 01:03:06.000 143 33823.38 240.95 17129.49 88888.00 2019-05-23 01:03:07.000 143 33823.35 240.93 17129.45 88888.00 2019-05-23 01:03:08.000 143 33823.34 240.95 17129.46 88888.00 2019-05-23 01:03:09.000 143 33823.34 240.97 17129.45 88888.00 2019-05-23 01:03:10.000 143 33823.37 241.00 17129.46 37914.32 2019-05-23 01:03:11.000 143 33823.37 241.02 17129.48 88888.00 2019-05-23 01:03:12.000 143 33823.37 241.03 17129.48 88888.00 2019-05-23 01:03:13.000 143 33823.34 241.02 17129.46 88888.00 2019-05-23 01:03:14.000 143 33823.34 240.99 17129.45 88888.00 2019-05-23 01:03:15.000 143 33823.33 240.98 17129.44 37914.30 2019-05-23 01:03:16.000 143 33823.27 240.95 17129.46 88888.00 2019-05-23 01:03:17.000 143 33823.31 240.96 17129.51 88888.00 2019-05-23 01:03:18.000 143 33823.37 240.99 17129.48 88888.00 2019-05-23 01:03:19.000 143 33823.35 240.96 17129.49 88888.00 2019-05-23 01:03:20.000 143 33823.32 240.97 17129.49 37914.29 2019-05-23 01:03:21.000 143 33823.34 241.00 17129.50 88888.00 2019-05-23 01:03:22.000 143 33823.36 241.00 17129.46 88888.00 2019-05-23 01:03:23.000 143 33823.36 240.97 17129.51 88888.00 2019-05-23 01:03:24.000 143 33823.35 241.00 17129.55 88888.00 2019-05-23 01:03:25.000 143 33823.33 241.03 17129.52 37914.25 2019-05-23 01:03:26.000 143 33823.30 240.97 17129.46 88888.00 2019-05-23 01:03:27.000 143 33823.34 240.98 17129.50 88888.00 2019-05-23 01:03:28.000 143 33823.33 241.00 17129.53 88888.00 2019-05-23 01:03:29.000 143 33823.35 240.99 17129.59 88888.00 2019-05-23 01:03:30.000 143 33823.27 240.98 17129.59 37914.24 2019-05-23 01:03:31.000 143 33823.24 240.97 17129.61 88888.00 2019-05-23 01:03:32.000 143 33823.22 240.96 17129.55 88888.00 2019-05-23 01:03:33.000 143 33823.23 240.96 17129.52 88888.00 2019-05-23 01:03:34.000 143 33823.24 241.00 17129.53 88888.00 2019-05-23 01:03:35.000 143 33823.27 241.04 17129.53 37914.17 2019-05-23 01:03:36.000 143 33823.24 240.98 17129.50 88888.00 2019-05-23 01:03:37.000 143 33823.27 240.95 17129.52 88888.00 2019-05-23 01:03:38.000 143 33823.30 240.95 17129.56 88888.00 2019-05-23 01:03:39.000 143 33823.25 240.98 17129.53 88888.00 2019-05-23 01:03:40.000 143 33823.23 241.02 17129.53 37914.21 2019-05-23 01:03:41.000 143 33823.25 241.02 17129.53 88888.00 2019-05-23 01:03:42.000 143 33823.23 240.99 17129.51 88888.00 2019-05-23 01:03:43.000 143 33823.24 240.98 17129.51 88888.00 2019-05-23 01:03:44.000 143 33823.23 240.97 17129.47 88888.00 2019-05-23 01:03:45.000 143 33823.20 241.08 17129.47 37914.29 2019-05-23 01:03:46.000 143 33823.20 241.15 17129.49 88888.00 2019-05-23 01:03:47.000 143 33823.18 241.11 17129.50 88888.00 2019-05-23 01:03:48.000 143 33823.19 241.12 17129.52 88888.00 2019-05-23 01:03:49.000 143 33823.23 241.15 17129.55 88888.00 2019-05-23 01:03:50.000 143 33823.19 241.16 17129.55 37914.20 2019-05-23 01:03:51.000 143 33823.17 241.13 17129.53 88888.00 2019-05-23 01:03:52.000 143 33823.16 241.16 17129.53 88888.00 2019-05-23 01:03:53.000 143 33823.12 241.15 17129.46 88888.00 2019-05-23 01:03:54.000 143 33823.09 241.13 17129.47 88888.00 2019-05-23 01:03:55.000 143 33823.09 241.12 17129.47 37914.16 2019-05-23 01:03:56.000 143 33823.09 241.15 17129.46 88888.00 2019-05-23 01:03:57.000 143 33823.11 241.16 17129.50 88888.00 2019-05-23 01:03:58.000 143 33823.11 241.13 17129.49 88888.00 2019-05-23 01:03:59.000 143 33823.13 241.13 17129.46 88888.00 2019-05-23 01:04:00.000 143 33823.13 241.11 17129.44 37914.08 2019-05-23 01:04:01.000 143 33823.12 241.10 17129.47 88888.00 2019-05-23 01:04:02.000 143 33823.09 241.10 17129.50 88888.00 2019-05-23 01:04:03.000 143 33823.10 241.12 17129.48 88888.00 2019-05-23 01:04:04.000 143 33823.09 241.11 17129.52 88888.00 2019-05-23 01:04:05.000 143 33823.08 241.12 17129.49 37914.19 2019-05-23 01:04:06.000 143 33823.11 241.12 17129.50 88888.00 2019-05-23 01:04:07.000 143 33823.13 241.08 17129.48 88888.00 2019-05-23 01:04:08.000 143 33823.11 241.10 17129.50 88888.00 2019-05-23 01:04:09.000 143 33823.09 241.13 17129.47 88888.00 2019-05-23 01:04:10.000 143 33823.08 241.10 17129.49 37914.11 2019-05-23 01:04:11.000 143 33823.08 241.08 17129.50 88888.00 2019-05-23 01:04:12.000 143 33823.09 241.08 17129.46 88888.00 2019-05-23 01:04:13.000 143 33823.08 241.12 17129.48 88888.00 2019-05-23 01:04:14.000 143 33823.08 241.12 17129.46 88888.00 2019-05-23 01:04:15.000 143 33823.05 241.10 17129.47 37914.13 2019-05-23 01:04:16.000 143 33823.05 241.10 17129.48 88888.00 2019-05-23 01:04:17.000 143 33823.08 241.12 17129.48 88888.00 2019-05-23 01:04:18.000 143 33823.09 241.13 17129.49 88888.00 2019-05-23 01:04:19.000 143 33823.10 241.14 17129.48 88888.00 2019-05-23 01:04:20.000 143 33823.08 241.13 17129.46 37914.04 2019-05-23 01:04:21.000 143 33823.09 241.18 17129.47 88888.00 2019-05-23 01:04:22.000 143 33823.06 241.14 17129.44 88888.00 2019-05-23 01:04:23.000 143 33823.03 241.09 17129.47 88888.00 2019-05-23 01:04:24.000 143 33823.05 241.10 17129.49 88888.00 2019-05-23 01:04:25.000 143 33823.06 241.11 17129.47 37914.14 2019-05-23 01:04:26.000 143 33823.08 241.12 17129.49 88888.00 2019-05-23 01:04:27.000 143 33823.10 241.11 17129.49 88888.00 2019-05-23 01:04:28.000 143 33823.13 241.16 17129.49 88888.00 2019-05-23 01:04:29.000 143 33823.09 241.21 17129.46 88888.00 2019-05-23 01:04:30.000 143 33823.09 241.17 17129.44 37914.11 2019-05-23 01:04:31.000 143 33823.11 241.14 17129.44 88888.00 2019-05-23 01:04:32.000 143 33823.04 241.09 17129.44 88888.00 2019-05-23 01:04:33.000 143 33823.00 241.10 17129.42 88888.00 2019-05-23 01:04:34.000 143 33823.01 241.10 17129.42 88888.00 2019-05-23 01:04:35.000 143 33823.02 241.11 17129.45 37914.17 2019-05-23 01:04:36.000 143 33823.03 241.16 17129.48 88888.00 2019-05-23 01:04:37.000 143 33823.05 241.18 17129.52 88888.00 2019-05-23 01:04:38.000 143 33823.02 241.19 17129.51 88888.00 2019-05-23 01:04:39.000 143 33823.06 241.05 17129.52 88888.00 2019-05-23 01:04:40.000 143 33823.08 241.00 17129.53 37914.18 2019-05-23 01:04:41.000 143 33823.09 241.04 17129.56 88888.00 2019-05-23 01:04:42.000 143 33823.09 241.02 17129.58 88888.00 2019-05-23 01:04:43.000 143 33823.05 241.04 17129.56 88888.00 2019-05-23 01:04:44.000 143 33823.08 241.00 17129.50 88888.00 2019-05-23 01:04:45.000 143 33823.09 241.05 17129.53 37914.16 2019-05-23 01:04:46.000 143 33823.06 241.00 17129.47 88888.00 2019-05-23 01:04:47.000 143 33823.03 241.03 17129.51 88888.00 2019-05-23 01:04:48.000 143 33823.03 241.04 17129.53 88888.00 2019-05-23 01:04:49.000 143 33823.03 241.06 17129.51 88888.00 2019-05-23 01:04:50.000 143 33823.02 241.08 17129.53 37914.20 2019-05-23 01:04:51.000 143 33823.07 241.07 17129.54 88888.00 2019-05-23 01:04:52.000 143 33823.06 241.12 17129.48 88888.00 2019-05-23 01:04:53.000 143 33823.06 241.08 17129.46 88888.00 2019-05-23 01:04:54.000 143 33823.05 241.07 17129.49 88888.00 2019-05-23 01:04:55.000 143 33823.03 241.07 17129.46 37914.13 2019-05-23 01:04:56.000 143 33823.06 241.12 17129.46 88888.00 2019-05-23 01:04:57.000 143 33823.05 241.08 17129.50 88888.00 2019-05-23 01:04:58.000 143 33823.00 241.08 17129.49 88888.00 2019-05-23 01:04:59.000 143 33823.01 241.10 17129.50 88888.00 2019-05-23 01:05:00.000 143 33823.00 241.09 17129.46 37914.10 2019-05-23 01:05:01.000 143 33823.02 241.10 17129.48 88888.00 2019-05-23 01:05:02.000 143 33823.00 241.11 17129.46 88888.00 2019-05-23 01:05:03.000 143 33823.03 241.11 17129.45 88888.00 2019-05-23 01:05:04.000 143 33823.03 241.07 17129.46 88888.00 2019-05-23 01:05:05.000 143 33823.02 241.07 17129.41 37914.11 2019-05-23 01:05:06.000 143 33823.02 241.04 17129.51 88888.00 2019-05-23 01:05:07.000 143 33822.99 241.07 17129.53 88888.00 2019-05-23 01:05:08.000 143 33822.98 241.07 17129.46 88888.00 2019-05-23 01:05:09.000 143 33823.00 241.07 17129.47 88888.00 2019-05-23 01:05:10.000 143 33822.99 241.10 17129.51 37913.98 2019-05-23 01:05:11.000 143 33823.00 241.09 17129.50 88888.00 2019-05-23 01:05:12.000 143 33823.00 241.08 17129.47 88888.00 2019-05-23 01:05:13.000 143 33823.03 241.07 17129.49 88888.00 2019-05-23 01:05:14.000 143 33823.01 241.04 17129.48 88888.00 2019-05-23 01:05:15.000 143 33823.01 241.00 17129.47 37914.07 2019-05-23 01:05:16.000 143 33823.05 241.01 17129.46 88888.00 2019-05-23 01:05:17.000 143 33823.05 241.06 17129.47 88888.00 2019-05-23 01:05:18.000 143 33823.05 241.05 17129.42 88888.00 2019-05-23 01:05:19.000 143 33823.01 241.00 17129.41 88888.00 2019-05-23 01:05:20.000 143 33822.99 241.03 17129.44 37914.09 2019-05-23 01:05:21.000 143 33822.99 241.02 17129.45 88888.00 2019-05-23 01:05:22.000 143 33822.94 241.01 17129.49 88888.00 2019-05-23 01:05:23.000 143 33822.93 241.03 17129.50 88888.00 2019-05-23 01:05:24.000 143 33822.90 240.98 17129.50 88888.00 2019-05-23 01:05:25.000 143 33822.90 240.99 17129.46 37913.94 2019-05-23 01:05:26.000 143 33822.90 241.04 17129.49 88888.00 2019-05-23 01:05:27.000 143 33822.94 241.05 17129.52 88888.00 2019-05-23 01:05:28.000 143 33822.96 241.02 17129.52 88888.00 2019-05-23 01:05:29.000 143 33822.94 240.97 17129.49 88888.00 2019-05-23 01:05:30.000 143 33822.91 241.00 17129.49 37914.00 2019-05-23 01:05:31.000 143 33822.90 241.01 17129.47 88888.00 2019-05-23 01:05:32.000 143 33822.88 241.00 17129.49 88888.00 2019-05-23 01:05:33.000 143 33822.90 240.99 17129.49 88888.00 2019-05-23 01:05:34.000 143 33822.89 240.99 17129.49 88888.00 2019-05-23 01:05:35.000 143 33822.87 241.01 17129.47 37914.03 2019-05-23 01:05:36.000 143 33822.90 241.04 17129.46 88888.00 2019-05-23 01:05:37.000 143 33822.89 241.03 17129.50 88888.00 2019-05-23 01:05:38.000 143 33822.85 241.04 17129.48 88888.00 2019-05-23 01:05:39.000 143 33822.85 240.97 17129.47 88888.00 2019-05-23 01:05:40.000 143 33822.80 240.97 17129.48 37913.94 2019-05-23 01:05:41.000 143 33822.82 240.97 17129.48 88888.00 2019-05-23 01:05:42.000 143 33822.85 240.99 17129.47 88888.00 2019-05-23 01:05:43.000 143 33822.82 241.00 17129.45 88888.00 2019-05-23 01:05:44.000 143 33822.85 241.01 17129.48 88888.00 2019-05-23 01:05:45.000 143 33822.89 241.03 17129.50 37914.02 2019-05-23 01:05:46.000 143 33822.84 240.99 17129.56 88888.00 2019-05-23 01:05:47.000 143 33822.82 241.04 17129.54 88888.00 2019-05-23 01:05:48.000 143 33822.81 241.06 17129.55 88888.00 2019-05-23 01:05:49.000 143 33822.81 241.06 17129.51 88888.00 2019-05-23 01:05:50.000 143 33822.80 241.04 17129.53 37913.88 2019-05-23 01:05:51.000 143 33822.81 241.06 17129.51 88888.00 2019-05-23 01:05:52.000 143 33822.80 241.02 17129.51 88888.00 2019-05-23 01:05:53.000 143 33822.85 240.98 17129.53 88888.00 2019-05-23 01:05:54.000 143 33822.84 241.01 17129.55 88888.00 2019-05-23 01:05:55.000 143 33822.85 241.07 17129.54 37913.86 2019-05-23 01:05:56.000 143 33822.83 241.08 17129.53 88888.00 2019-05-23 01:05:57.000 143 33822.85 241.12 17129.50 88888.00 2019-05-23 01:05:58.000 143 33822.84 241.16 17129.48 88888.00 2019-05-23 01:05:59.000 143 33822.83 241.16 17129.48 88888.00 2019-05-23 01:06:00.000 143 33822.81 241.12 17129.47 37913.92 2019-05-23 01:06:01.000 143 33822.84 241.10 17129.43 88888.00 2019-05-23 01:06:02.000 143 33822.84 241.11 17129.45 88888.00 2019-05-23 01:06:03.000 143 33822.81 241.12 17129.46 88888.00 2019-05-23 01:06:04.000 143 33822.81 241.09 17129.57 88888.00 2019-05-23 01:06:05.000 143 33822.81 241.09 17129.57 37913.92 2019-05-23 01:06:06.000 143 33822.81 241.08 17129.53 88888.00 2019-05-23 01:06:07.000 143 33822.80 241.05 17129.53 88888.00 2019-05-23 01:06:08.000 143 33822.80 241.04 17129.52 88888.00 2019-05-23 01:06:09.000 143 33822.80 241.04 17129.52 88888.00 2019-05-23 01:06:10.000 143 33822.78 241.07 17129.54 37913.88 2019-05-23 01:06:11.000 143 33822.77 241.07 17129.55 88888.00 2019-05-23 01:06:12.000 143 33822.77 241.10 17129.53 88888.00 2019-05-23 01:06:13.000 143 33822.81 241.09 17129.55 88888.00 2019-05-23 01:06:14.000 143 33822.84 241.06 17129.58 88888.00 2019-05-23 01:06:15.000 143 33822.81 241.08 17129.55 37913.97 2019-05-23 01:06:16.000 143 33822.79 241.10 17129.53 88888.00 2019-05-23 01:06:17.000 143 33822.80 241.10 17129.54 88888.00 2019-05-23 01:06:18.000 143 33822.77 241.13 17129.54 88888.00 2019-05-23 01:06:19.000 143 33822.80 241.13 17129.53 88888.00 2019-05-23 01:06:20.000 143 33822.79 241.11 17129.50 37913.87 2019-05-23 01:06:21.000 143 33822.73 241.14 17129.48 88888.00 2019-05-23 01:06:22.000 143 33822.77 241.15 17129.49 88888.00 2019-05-23 01:06:23.000 143 33822.82 241.14 17129.53 88888.00 2019-05-23 01:06:24.000 143 33822.84 241.16 17129.56 88888.00 2019-05-23 01:06:25.000 143 33822.81 241.18 17129.57 37913.91 2019-05-23 01:06:26.000 143 33822.82 241.16 17129.54 88888.00 2019-05-23 01:06:27.000 143 33822.80 241.19 17129.51 88888.00 2019-05-23 01:06:28.000 143 33822.79 241.21 17129.49 88888.00 2019-05-23 01:06:29.000 143 33822.79 241.20 17129.51 88888.00 2019-05-23 01:06:30.000 143 33822.77 241.18 17129.58 37913.94 2019-05-23 01:06:31.000 143 33822.73 241.18 17129.56 88888.00 2019-05-23 01:06:32.000 143 33822.75 241.20 17129.51 88888.00 2019-05-23 01:06:33.000 143 33822.76 241.18 17129.51 88888.00 2019-05-23 01:06:34.000 143 33822.78 241.18 17129.50 88888.00 2019-05-23 01:06:35.000 143 33822.81 241.23 17129.54 37913.94 2019-05-23 01:06:36.000 143 33822.79 241.20 17129.58 88888.00 2019-05-23 01:06:37.000 143 33822.79 241.19 17129.59 88888.00 2019-05-23 01:06:38.000 143 33822.78 241.22 17129.57 88888.00 2019-05-23 01:06:39.000 143 33822.78 241.20 17129.57 88888.00 2019-05-23 01:06:40.000 143 33822.80 241.21 17129.57 37913.89 2019-05-23 01:06:41.000 143 33822.81 241.20 17129.56 88888.00 2019-05-23 01:06:42.000 143 33822.76 241.17 17129.58 88888.00 2019-05-23 01:06:43.000 143 33822.76 241.20 17129.57 88888.00 2019-05-23 01:06:44.000 143 33822.74 241.22 17129.56 88888.00 2019-05-23 01:06:45.000 143 33822.74 241.23 17129.55 37913.78 2019-05-23 01:06:46.000 143 33822.75 241.24 17129.54 88888.00 2019-05-23 01:06:47.000 143 33822.75 241.24 17129.54 88888.00 2019-05-23 01:06:48.000 143 33822.71 241.23 17129.57 88888.00 2019-05-23 01:06:49.000 143 33822.73 241.23 17129.56 88888.00 2019-05-23 01:06:50.000 143 33822.74 241.21 17129.50 37913.84 2019-05-23 01:06:51.000 143 33822.75 241.18 17129.52 88888.00 2019-05-23 01:06:52.000 143 33822.78 241.18 17129.53 88888.00 2019-05-23 01:06:53.000 143 33822.79 241.20 17129.54 88888.00 2019-05-23 01:06:54.000 143 33822.77 241.19 17129.56 88888.00 2019-05-23 01:06:55.000 143 33822.78 241.22 17129.57 37913.89 2019-05-23 01:06:56.000 143 33822.77 241.21 17129.57 88888.00 2019-05-23 01:06:57.000 143 33822.76 241.19 17129.54 88888.00 2019-05-23 01:06:58.000 143 33822.81 241.18 17129.58 88888.00 2019-05-23 01:06:59.000 143 33822.82 241.21 17129.58 88888.00 2019-05-23 01:07:00.000 143 33822.81 241.21 17129.50 37913.87 2019-05-23 01:07:01.000 143 33822.78 241.21 17129.51 88888.00 2019-05-23 01:07:02.000 143 33822.79 241.21 17129.54 88888.00 2019-05-23 01:07:03.000 143 33822.77 241.21 17129.57 88888.00 2019-05-23 01:07:04.000 143 33822.79 241.20 17129.59 88888.00 2019-05-23 01:07:05.000 143 33822.80 241.19 17129.57 37913.94 2019-05-23 01:07:06.000 143 33822.79 241.21 17129.55 88888.00 2019-05-23 01:07:07.000 143 33822.76 241.20 17129.52 88888.00 2019-05-23 01:07:08.000 143 33822.75 241.19 17129.53 88888.00 2019-05-23 01:07:09.000 143 33822.78 241.16 17129.52 88888.00 2019-05-23 01:07:10.000 143 33822.82 241.16 17129.52 37913.86 2019-05-23 01:07:11.000 143 33822.82 241.22 17129.52 88888.00 2019-05-23 01:07:12.000 143 33822.82 241.18 17129.50 88888.00 2019-05-23 01:07:13.000 143 33822.82 241.17 17129.51 88888.00 2019-05-23 01:07:14.000 143 33822.77 241.20 17129.54 88888.00 2019-05-23 01:07:15.000 143 33822.76 241.21 17129.50 37913.86 2019-05-23 01:07:16.000 143 33822.78 241.20 17129.54 88888.00 2019-05-23 01:07:17.000 143 33822.78 241.24 17129.55 88888.00 2019-05-23 01:07:18.000 143 33822.73 241.24 17129.52 88888.00 2019-05-23 01:07:19.000 143 33822.75 241.25 17129.51 88888.00 2019-05-23 01:07:20.000 143 33822.75 241.22 17129.53 37913.83 2019-05-23 01:07:21.000 143 33822.76 241.23 17129.51 88888.00 2019-05-23 01:07:22.000 143 33822.77 241.26 17129.51 88888.00 2019-05-23 01:07:23.000 143 33822.77 241.27 17129.52 88888.00 2019-05-23 01:07:24.000 143 33822.74 241.25 17129.49 88888.00 2019-05-23 01:07:25.000 143 33822.78 241.22 17129.54 37913.85 2019-05-23 01:07:26.000 143 33822.79 241.24 17129.54 88888.00 2019-05-23 01:07:27.000 143 33822.78 241.24 17129.54 88888.00 2019-05-23 01:07:28.000 143 33822.80 241.26 17129.53 88888.00 2019-05-23 01:07:29.000 143 33822.76 241.29 17129.53 88888.00 2019-05-23 01:07:30.000 143 33822.77 241.24 17129.51 37913.83 2019-05-23 01:07:31.000 143 33822.79 241.23 17129.52 88888.00 2019-05-23 01:07:32.000 143 33822.81 241.22 17129.54 88888.00 2019-05-23 01:07:33.000 143 33822.81 241.25 17129.56 88888.00 2019-05-23 01:07:34.000 143 33822.82 241.28 17129.56 88888.00 2019-05-23 01:07:35.000 143 33822.80 241.29 17129.58 37913.77 2019-05-23 01:07:36.000 143 33822.80 241.33 17129.57 88888.00 2019-05-23 01:07:37.000 143 33822.79 241.32 17129.61 88888.00 2019-05-23 01:07:38.000 143 33822.77 241.26 17129.55 88888.00 2019-05-23 01:07:39.000 143 33822.76 241.25 17129.52 88888.00 2019-05-23 01:07:40.000 143 33822.74 241.24 17129.49 37913.81 2019-05-23 01:07:41.000 143 33822.76 241.27 17129.54 88888.00 2019-05-23 01:07:42.000 143 33822.79 241.26 17129.54 88888.00 2019-05-23 01:07:43.000 143 33822.75 241.28 17129.49 88888.00 2019-05-23 01:07:44.000 143 33822.79 241.28 17129.50 88888.00 2019-05-23 01:07:45.000 143 33822.81 241.29 17129.52 37913.89 2019-05-23 01:07:46.000 143 33822.81 241.29 17129.52 88888.00 2019-05-23 01:07:47.000 143 33822.80 241.27 17129.51 88888.00 2019-05-23 01:07:48.000 143 33822.79 241.29 17129.47 88888.00 2019-05-23 01:07:49.000 143 33822.79 241.31 17129.47 88888.00 2019-05-23 01:07:50.000 143 33822.73 241.29 17129.47 37913.80 2019-05-23 01:07:51.000 143 33822.77 241.31 17129.48 88888.00 2019-05-23 01:07:52.000 143 33822.76 241.32 17129.44 88888.00 2019-05-23 01:07:53.000 143 33822.74 241.29 17129.42 88888.00 2019-05-23 01:07:54.000 143 33822.74 241.32 17129.41 88888.00 2019-05-23 01:07:55.000 143 33822.75 241.29 17129.39 37913.96 2019-05-23 01:07:56.000 143 33822.77 241.29 17129.40 88888.00 2019-05-23 01:07:57.000 143 33822.75 241.27 17129.42 88888.00 2019-05-23 01:07:58.000 143 33822.75 241.31 17129.44 88888.00 2019-05-23 01:07:59.000 143 33822.77 241.33 17129.43 88888.00 2019-05-23 01:08:00.000 143 33822.74 241.32 17129.45 37913.86 2019-05-23 01:08:01.000 143 33822.75 241.30 17129.45 88888.00 2019-05-23 01:08:02.000 143 33822.73 241.30 17129.41 88888.00 2019-05-23 01:08:03.000 143 33822.75 241.28 17129.40 88888.00 2019-05-23 01:08:04.000 143 33822.75 241.29 17129.40 88888.00 2019-05-23 01:08:05.000 143 33822.79 241.28 17129.42 37913.87 2019-05-23 01:08:06.000 143 33822.79 241.30 17129.44 88888.00 2019-05-23 01:08:07.000 143 33822.80 241.31 17129.47 88888.00 2019-05-23 01:08:08.000 143 33822.81 241.33 17129.43 88888.00 2019-05-23 01:08:09.000 143 33822.84 241.36 17129.44 88888.00 2019-05-23 01:08:10.000 143 33822.85 241.34 17129.41 37913.92 2019-05-23 01:08:11.000 143 33822.87 241.33 17129.43 88888.00 2019-05-23 01:08:12.000 143 33822.85 241.29 17129.45 88888.00 2019-05-23 01:08:13.000 143 33822.83 241.28 17129.48 88888.00 2019-05-23 01:08:14.000 143 33822.83 241.29 17129.45 88888.00 2019-05-23 01:08:15.000 143 33822.80 241.24 17129.47 37913.80 2019-05-23 01:08:16.000 143 33822.82 241.30 17129.49 88888.00 2019-05-23 01:08:17.000 143 33822.83 241.30 17129.45 88888.00 2019-05-23 01:08:18.000 143 33822.81 241.28 17129.42 88888.00 2019-05-23 01:08:19.000 143 33822.84 241.25 17129.42 88888.00 2019-05-23 01:08:20.000 143 33822.85 241.27 17129.40 37913.89 2019-05-23 01:08:21.000 143 33822.87 241.32 17129.42 88888.00 2019-05-23 01:08:22.000 143 33822.86 241.30 17129.43 88888.00 2019-05-23 01:08:23.000 143 33822.86 241.29 17129.44 88888.00 2019-05-23 01:08:24.000 143 33822.86 241.30 17129.45 88888.00 2019-05-23 01:08:25.000 143 33822.87 241.27 17129.43 37913.91 2019-05-23 01:08:26.000 143 33822.82 241.26 17129.44 88888.00 2019-05-23 01:08:27.000 143 33822.84 241.26 17129.46 88888.00 2019-05-23 01:08:28.000 143 33822.85 241.32 17129.48 88888.00 2019-05-23 01:08:29.000 143 33822.85 241.33 17129.47 88888.00 2019-05-23 01:08:30.000 143 33822.87 241.32 17129.45 37913.84 2019-05-23 01:08:31.000 143 33822.87 241.32 17129.42 88888.00 2019-05-23 01:08:32.000 143 33822.86 241.31 17129.40 88888.00 2019-05-23 01:08:33.000 143 33822.88 241.29 17129.40 88888.00 2019-05-23 01:08:34.000 143 33822.88 241.27 17129.39 88888.00 2019-05-23 01:08:35.000 143 33822.88 241.29 17129.41 37913.93 2019-05-23 01:08:36.000 143 33822.86 241.25 17129.39 88888.00 2019-05-23 01:08:37.000 143 33822.83 241.31 17129.40 88888.00 2019-05-23 01:08:38.000 143 33822.83 241.31 17129.40 88888.00 2019-05-23 01:08:39.000 143 33822.84 241.32 17129.40 88888.00 2019-05-23 01:08:40.000 143 33822.87 241.32 17129.44 37913.99 2019-05-23 01:08:41.000 143 33822.88 241.29 17129.44 88888.00 2019-05-23 01:08:42.000 143 33822.90 241.28 17129.42 88888.00 2019-05-23 01:08:43.000 143 33822.93 241.30 17129.43 88888.00 2019-05-23 01:08:44.000 143 33822.95 241.27 17129.42 88888.00 2019-05-23 01:08:45.000 143 33822.94 241.26 17129.42 37913.92 2019-05-23 01:08:46.000 143 33822.90 241.26 17129.42 88888.00 2019-05-23 01:08:47.000 143 33822.91 241.30 17129.44 88888.00 2019-05-23 01:08:48.000 143 33822.89 241.32 17129.41 88888.00 2019-05-23 01:08:49.000 143 33822.92 241.32 17129.41 88888.00 2019-05-23 01:08:50.000 143 33822.97 241.27 17129.42 37914.04 2019-05-23 01:08:51.000 143 33822.93 241.26 17129.43 88888.00 2019-05-23 01:08:52.000 143 33822.87 241.25 17129.40 88888.00 2019-05-23 01:08:53.000 143 33822.88 241.27 17129.39 88888.00 2019-05-23 01:08:54.000 143 33822.90 241.26 17129.40 88888.00 2019-05-23 01:08:55.000 143 33822.90 241.31 17129.44 37913.96 2019-05-23 01:08:56.000 143 33822.89 241.31 17129.41 88888.00 2019-05-23 01:08:57.000 143 33822.91 241.35 17129.44 88888.00 2019-05-23 01:08:58.000 143 33822.93 241.34 17129.44 88888.00 2019-05-23 01:08:59.000 143 33822.96 241.32 17129.41 88888.00 2019-05-23 01:09:00.000 143 33822.95 241.30 17129.40 37913.96 2019-05-23 01:09:01.000 143 33822.96 241.28 17129.45 88888.00 2019-05-23 01:09:02.000 143 33822.94 241.27 17129.42 88888.00 2019-05-23 01:09:03.000 143 33822.94 241.33 17129.38 88888.00 2019-05-23 01:09:04.000 143 33822.94 241.33 17129.39 88888.00 2019-05-23 01:09:05.000 143 33822.94 241.33 17129.40 37913.98 2019-05-23 01:09:06.000 143 33822.92 241.29 17129.40 88888.00 2019-05-23 01:09:07.000 143 33822.92 241.27 17129.42 88888.00 2019-05-23 01:09:08.000 143 33822.92 241.30 17129.42 88888.00 2019-05-23 01:09:09.000 143 33822.95 241.35 17129.39 88888.00 2019-05-23 01:09:10.000 143 33822.95 241.37 17129.39 37914.00 2019-05-23 01:09:11.000 143 33822.91 241.35 17129.42 88888.00 2019-05-23 01:09:12.000 143 33823.00 241.33 17129.43 88888.00 2019-05-23 01:09:13.000 143 33823.00 241.34 17129.45 88888.00 2019-05-23 01:09:14.000 143 33822.97 241.33 17129.46 88888.00 2019-05-23 01:09:15.000 143 33822.98 241.33 17129.43 37913.93 2019-05-23 01:09:16.000 143 33823.03 241.33 17129.45 88888.00 2019-05-23 01:09:17.000 143 33822.98 241.32 17129.46 88888.00 2019-05-23 01:09:18.000 143 33822.96 241.34 17129.47 88888.00 2019-05-23 01:09:19.000 143 33822.97 241.32 17129.47 88888.00 2019-05-23 01:09:20.000 143 33822.95 241.27 17129.48 37913.86 2019-05-23 01:09:21.000 143 33822.95 241.27 17129.51 88888.00 2019-05-23 01:09:22.000 143 33822.97 241.29 17129.51 88888.00 2019-05-23 01:09:23.000 143 33822.97 241.31 17129.50 88888.00 2019-05-23 01:09:24.000 143 33822.94 241.32 17129.44 88888.00 2019-05-23 01:09:25.000 143 33822.92 241.31 17129.42 37913.98 2019-05-23 01:09:26.000 143 33822.95 241.30 17129.42 88888.00 2019-05-23 01:09:27.000 143 33822.92 241.33 17129.43 88888.00 2019-05-23 01:09:28.000 143 33822.90 241.30 17129.45 88888.00 2019-05-23 01:09:29.000 143 33822.93 241.28 17129.48 88888.00 2019-05-23 01:09:30.000 143 33822.94 241.34 17129.48 37914.04 2019-05-23 01:09:31.000 143 33822.97 241.36 17129.49 88888.00 2019-05-23 01:09:32.000 143 33822.98 241.33 17129.46 88888.00 2019-05-23 01:09:33.000 143 33823.01 241.36 17129.44 88888.00 2019-05-23 01:09:34.000 143 33822.97 241.38 17129.46 88888.00 2019-05-23 01:09:35.000 143 33822.97 241.39 17129.49 37913.96 2019-05-23 01:09:36.000 143 33822.98 241.39 17129.49 88888.00 2019-05-23 01:09:37.000 143 33822.95 241.34 17129.48 88888.00 2019-05-23 01:09:38.000 143 33822.98 241.35 17129.51 88888.00 2019-05-23 01:09:39.000 143 33822.96 241.34 17129.53 88888.00 2019-05-23 01:09:40.000 143 33822.98 241.32 17129.52 37914.02 2019-05-23 01:09:41.000 143 33823.00 241.32 17129.55 88888.00 2019-05-23 01:09:42.000 143 33822.96 241.31 17129.56 88888.00 2019-05-23 01:09:43.000 143 33822.99 241.29 17129.52 88888.00 2019-05-23 01:09:44.000 143 33823.01 241.28 17129.52 88888.00 2019-05-23 01:09:45.000 143 33822.98 241.28 17129.50 37913.98 2019-05-23 01:09:46.000 143 33822.99 241.29 17129.50 88888.00 2019-05-23 01:09:47.000 143 33822.96 241.31 17129.51 88888.00 2019-05-23 01:09:48.000 143 33822.98 241.35 17129.48 88888.00 2019-05-23 01:09:49.000 143 33823.06 241.43 17129.47 88888.00 2019-05-23 01:09:50.000 143 33823.04 241.47 17129.46 37914.00 2019-05-23 01:09:51.000 143 33823.03 241.50 17129.42 88888.00 2019-05-23 01:09:52.000 143 33823.04 241.49 17129.46 88888.00 2019-05-23 01:09:53.000 143 33823.05 241.47 17129.51 88888.00 2019-05-23 01:09:54.000 143 33823.01 241.46 17129.51 88888.00 2019-05-23 01:09:55.000 143 33822.98 241.48 17129.54 37913.99 2019-05-23 01:09:56.000 143 33822.96 241.53 17129.53 88888.00 2019-05-23 01:09:57.000 143 33823.02 241.57 17129.52 88888.00 2019-05-23 01:09:58.000 143 33823.02 241.54 17129.54 88888.00 2019-05-23 01:09:59.000 143 33823.07 241.49 17129.47 88888.00 2019-05-23 01:10:00.000 143 33823.10 241.51 17129.48 37914.00 2019-05-23 01:10:01.000 143 33823.03 241.50 17129.51 88888.00 2019-05-23 01:10:02.000 143 33823.06 241.50 17129.51 88888.00 2019-05-23 01:10:03.000 143 33823.07 241.50 17129.55 88888.00 2019-05-23 01:10:04.000 143 33823.07 241.50 17129.54 88888.00 2019-05-23 01:10:05.000 143 33823.04 241.49 17129.50 37913.97 2019-05-23 01:10:06.000 143 33823.05 241.49 17129.52 88888.00 2019-05-23 01:10:07.000 143 33823.05 241.53 17129.52 88888.00 2019-05-23 01:10:08.000 143 33823.05 241.53 17129.47 88888.00 2019-05-23 01:10:09.000 143 33823.07 241.48 17129.48 88888.00 2019-05-23 01:10:10.000 143 33823.10 241.48 17129.47 37914.04 2019-05-23 01:10:11.000 143 33823.07 241.50 17129.46 88888.00 2019-05-23 01:10:12.000 143 33823.03 241.47 17129.49 88888.00 2019-05-23 01:10:13.000 143 33823.02 241.50 17129.50 88888.00 2019-05-23 01:10:14.000 143 33823.02 241.51 17129.46 88888.00 2019-05-23 01:10:15.000 143 33823.05 241.49 17129.48 37913.91 2019-05-23 01:10:16.000 143 33823.06 241.51 17129.46 88888.00 2019-05-23 01:10:17.000 143 33823.09 241.51 17129.47 88888.00 2019-05-23 01:10:18.000 143 33823.05 241.53 17129.45 88888.00 2019-05-23 01:10:19.000 143 33823.03 241.58 17129.44 88888.00 2019-05-23 01:10:20.000 143 33823.01 241.56 17129.47 37914.01 2019-05-23 01:10:21.000 143 33822.99 241.55 17129.47 88888.00 2019-05-23 01:10:22.000 143 33823.00 241.55 17129.46 88888.00 2019-05-23 01:10:23.000 143 33822.98 241.51 17129.46 88888.00 2019-05-23 01:10:24.000 143 33822.99 241.51 17129.44 88888.00 2019-05-23 01:10:25.000 143 33823.00 241.54 17129.40 37914.00 2019-05-23 01:10:26.000 143 33823.00 241.56 17129.42 88888.00 2019-05-23 01:10:27.000 143 33823.02 241.55 17129.41 88888.00 2019-05-23 01:10:28.000 143 33822.99 241.54 17129.39 88888.00 2019-05-23 01:10:29.000 143 33823.01 241.56 17129.38 88888.00 2019-05-23 01:10:30.000 143 33823.01 241.56 17129.40 37914.03 2019-05-23 01:10:31.000 143 33822.97 241.53 17129.42 88888.00 2019-05-23 01:10:32.000 143 33823.00 241.56 17129.42 88888.00 2019-05-23 01:10:33.000 143 33823.01 241.54 17129.39 88888.00 2019-05-23 01:10:34.000 143 33822.97 241.50 17129.41 88888.00 2019-05-23 01:10:35.000 143 33822.98 241.50 17129.41 37913.99 2019-05-23 01:10:36.000 143 33822.97 241.48 17129.38 88888.00 2019-05-23 01:10:37.000 143 33822.94 241.47 17129.39 88888.00 2019-05-23 01:10:38.000 143 33822.97 241.43 17129.44 88888.00 2019-05-23 01:10:39.000 143 33822.97 241.40 17129.46 88888.00 2019-05-23 01:10:40.000 143 33822.97 241.39 17129.46 37914.02 2019-05-23 01:10:41.000 143 33822.98 241.35 17129.47 88888.00 2019-05-23 01:10:42.000 143 33822.97 241.35 17129.49 88888.00 2019-05-23 01:10:43.000 143 33823.00 241.41 17129.45 88888.00 2019-05-23 01:10:44.000 143 33822.99 241.40 17129.44 88888.00 2019-05-23 01:10:45.000 143 33822.95 241.40 17129.42 37914.07 2019-05-23 01:10:46.000 143 33822.96 241.37 17129.40 88888.00 2019-05-23 01:10:47.000 143 33822.97 241.37 17129.38 88888.00 2019-05-23 01:10:48.000 143 33822.96 241.34 17129.40 88888.00 2019-05-23 01:10:49.000 143 33822.95 241.39 17129.41 88888.00 2019-05-23 01:10:50.000 143 33822.95 241.39 17129.41 37913.96 2019-05-23 01:10:51.000 143 33822.95 241.38 17129.42 88888.00 2019-05-23 01:10:52.000 143 33822.97 241.38 17129.43 88888.00 2019-05-23 01:10:53.000 143 33822.98 241.37 17129.45 88888.00 2019-05-23 01:10:54.000 143 33823.00 241.41 17129.47 88888.00 2019-05-23 01:10:55.000 143 33822.96 241.44 17129.49 37913.97 2019-05-23 01:10:56.000 143 33822.99 241.42 17129.45 88888.00 2019-05-23 01:10:57.000 143 33822.98 241.40 17129.45 88888.00 2019-05-23 01:10:58.000 143 33822.99 241.45 17129.45 88888.00 2019-05-23 01:10:59.000 143 33822.99 241.50 17129.44 88888.00 2019-05-23 01:11:00.000 143 33823.00 241.43 17129.43 37913.98 2019-05-23 01:11:01.000 143 33823.03 241.39 17129.43 88888.00 2019-05-23 01:11:02.000 143 33823.07 241.36 17129.40 88888.00 2019-05-23 01:11:03.000 143 33823.05 241.36 17129.42 88888.00 2019-05-23 01:11:04.000 143 33823.03 241.39 17129.41 88888.00 2019-05-23 01:11:05.000 143 33823.02 241.46 17129.42 37913.99 2019-05-23 01:11:06.000 143 33823.03 241.47 17129.45 88888.00 2019-05-23 01:11:07.000 143 33823.06 241.46 17129.43 88888.00 2019-05-23 01:11:08.000 143 33823.08 241.50 17129.43 88888.00 2019-05-23 01:11:09.000 143 33823.09 241.54 17129.45 88888.00 2019-05-23 01:11:10.000 143 33823.05 241.48 17129.44 37913.97 2019-05-23 01:11:11.000 143 33823.05 241.45 17129.41 88888.00 2019-05-23 01:11:12.000 143 33823.05 241.42 17129.40 88888.00 2019-05-23 01:11:13.000 143 33823.07 241.44 17129.43 88888.00 2019-05-23 01:11:14.000 143 33823.10 241.40 17129.39 88888.00 2019-05-23 01:11:15.000 143 33823.05 241.42 17129.42 37913.98 2019-05-23 01:11:16.000 143 33823.00 241.45 17129.40 88888.00 2019-05-23 01:11:17.000 143 33823.04 241.43 17129.38 88888.00 2019-05-23 01:11:18.000 143 33823.07 241.47 17129.36 88888.00 2019-05-23 01:11:19.000 143 33823.04 241.47 17129.38 88888.00 2019-05-23 01:11:20.000 143 33823.07 241.50 17129.38 37914.02 2019-05-23 01:11:21.000 143 33823.09 241.47 17129.42 88888.00 2019-05-23 01:11:22.000 143 33823.06 241.44 17129.44 88888.00 2019-05-23 01:11:23.000 143 33823.04 241.38 17129.39 88888.00 2019-05-23 01:11:24.000 143 33823.00 241.39 17129.38 88888.00 2019-05-23 01:11:25.000 143 33823.01 241.46 17129.43 37913.98 2019-05-23 01:11:26.000 143 33823.03 241.49 17129.42 88888.00 2019-05-23 01:11:27.000 143 33823.03 241.47 17129.40 88888.00 2019-05-23 01:11:28.000 143 33823.04 241.46 17129.39 88888.00 2019-05-23 01:11:29.000 143 33823.03 241.43 17129.40 88888.00 2019-05-23 01:11:30.000 143 33822.97 241.46 17129.41 37914.01 2019-05-23 01:11:31.000 143 33822.95 241.44 17129.36 88888.00 2019-05-23 01:11:32.000 143 33822.97 241.46 17129.36 88888.00 2019-05-23 01:11:33.000 143 33822.98 241.46 17129.36 88888.00 2019-05-23 01:11:34.000 143 33822.98 241.47 17129.39 88888.00 2019-05-23 01:11:35.000 143 33822.97 241.46 17129.41 37914.00 2019-05-23 01:11:36.000 143 33822.94 241.42 17129.40 88888.00 2019-05-23 01:11:37.000 143 33822.95 241.42 17129.43 88888.00 2019-05-23 01:11:38.000 143 33822.98 241.46 17129.44 88888.00 2019-05-23 01:11:39.000 143 33822.97 241.50 17129.43 88888.00 2019-05-23 01:11:40.000 143 33822.99 241.52 17129.44 37914.04 2019-05-23 01:11:41.000 143 33822.97 241.53 17129.44 88888.00 2019-05-23 01:11:42.000 143 33823.00 241.49 17129.47 88888.00 2019-05-23 01:11:43.000 143 33822.98 241.50 17129.48 88888.00 2019-05-23 01:11:44.000 143 33822.97 241.52 17129.43 88888.00 2019-05-23 01:11:45.000 143 33822.99 241.47 17129.39 37913.99 2019-05-23 01:11:46.000 143 33822.98 241.44 17129.38 88888.00 2019-05-23 01:11:47.000 143 33823.02 241.47 17129.37 88888.00 2019-05-23 01:11:48.000 143 33823.01 241.48 17129.37 88888.00 2019-05-23 01:11:49.000 143 33822.99 241.45 17129.37 88888.00 2019-05-23 01:11:50.000 143 33822.96 241.41 17129.38 37914.05 2019-05-23 01:11:51.000 143 33822.98 241.43 17129.41 88888.00 2019-05-23 01:11:52.000 143 33823.00 241.45 17129.38 88888.00 2019-05-23 01:11:53.000 143 33822.99 241.48 17129.41 88888.00 2019-05-23 01:11:54.000 143 33823.00 241.45 17129.41 88888.00 2019-05-23 01:11:55.000 143 33822.98 241.46 17129.40 37914.01 2019-05-23 01:11:56.000 143 33822.98 241.49 17129.40 88888.00 2019-05-23 01:11:57.000 143 33823.03 241.46 17129.40 88888.00 2019-05-23 01:11:58.000 143 33823.00 241.48 17129.39 88888.00 2019-05-23 01:11:59.000 143 33823.00 241.44 17129.46 88888.00 2019-05-23 01:12:00.000 143 33823.03 241.41 17129.46 37914.00 2019-05-23 01:12:01.000 143 33823.02 241.40 17129.43 88888.00 2019-05-23 01:12:02.000 143 33823.05 241.43 17129.42 88888.00 2019-05-23 01:12:03.000 143 33823.03 241.46 17129.42 88888.00 2019-05-23 01:12:04.000 143 33823.02 241.42 17129.45 88888.00 2019-05-23 01:12:05.000 143 33823.01 241.40 17129.44 37914.05 2019-05-23 01:12:06.000 143 33823.01 241.44 17129.47 88888.00 2019-05-23 01:12:07.000 143 33823.01 241.50 17129.50 88888.00 2019-05-23 01:12:08.000 143 33822.97 241.47 17129.50 88888.00 2019-05-23 01:12:09.000 143 33823.00 241.47 17129.44 88888.00 2019-05-23 01:12:10.000 143 33823.03 241.47 17129.41 37914.03 2019-05-23 01:12:11.000 143 33823.00 241.49 17129.44 88888.00 2019-05-23 01:12:12.000 143 33823.01 241.47 17129.45 88888.00 2019-05-23 01:12:13.000 143 33822.98 241.49 17129.42 88888.00 2019-05-23 01:12:14.000 143 33823.00 241.46 17129.43 88888.00 2019-05-23 01:12:15.000 143 33823.00 241.47 17129.46 37914.00 2019-05-23 01:12:16.000 143 33822.99 241.49 17129.44 88888.00 2019-05-23 01:12:17.000 143 33823.01 241.46 17129.42 88888.00 2019-05-23 01:12:18.000 143 33822.99 241.44 17129.40 88888.00 2019-05-23 01:12:19.000 143 33823.02 241.50 17129.44 88888.00 2019-05-23 01:12:20.000 143 33823.00 241.54 17129.48 37913.95 2019-05-23 01:12:21.000 143 33822.97 241.50 17129.47 88888.00 2019-05-23 01:12:22.000 143 33822.93 241.47 17129.46 88888.00 2019-05-23 01:12:23.000 143 33822.92 241.48 17129.48 88888.00 2019-05-23 01:12:24.000 143 33822.92 241.45 17129.51 88888.00 2019-05-23 01:12:25.000 143 33822.97 241.43 17129.45 37913.98 2019-05-23 01:12:26.000 143 33822.98 241.45 17129.49 88888.00 2019-05-23 01:12:27.000 143 33822.95 241.44 17129.47 88888.00 2019-05-23 01:12:28.000 143 33822.92 241.47 17129.43 88888.00 2019-05-23 01:12:29.000 143 33822.92 241.52 17129.48 88888.00 2019-05-23 01:12:30.000 143 33822.94 241.57 17129.45 37913.93 2019-05-23 01:12:31.000 143 33822.96 241.56 17129.43 88888.00 2019-05-23 01:12:32.000 143 33822.96 241.57 17129.45 88888.00 2019-05-23 01:12:33.000 143 33822.93 241.58 17129.48 88888.00 2019-05-23 01:12:34.000 143 33822.91 241.56 17129.45 88888.00 2019-05-23 01:12:35.000 143 33822.90 241.48 17129.43 37913.97 2019-05-23 01:12:36.000 143 33822.88 241.45 17129.41 88888.00 2019-05-23 01:12:37.000 143 33822.87 241.45 17129.41 88888.00 2019-05-23 01:12:38.000 143 33822.83 241.49 17129.42 88888.00 2019-05-23 01:12:39.000 143 33822.84 241.52 17129.44 88888.00 2019-05-23 01:12:40.000 143 33822.87 241.53 17129.44 37913.87 2019-05-23 01:12:41.000 143 33822.85 241.51 17129.46 88888.00 2019-05-23 01:12:42.000 143 33822.86 241.49 17129.45 88888.00 2019-05-23 01:12:43.000 143 33822.86 241.45 17129.43 88888.00 2019-05-23 01:12:44.000 143 33822.87 241.50 17129.48 88888.00 2019-05-23 01:12:45.000 143 33822.87 241.53 17129.49 37913.91 2019-05-23 01:12:46.000 143 33822.88 241.54 17129.46 88888.00 2019-05-23 01:12:47.000 143 33822.91 241.50 17129.46 88888.00 2019-05-23 01:12:48.000 143 33822.88 241.45 17129.46 88888.00 2019-05-23 01:12:49.000 143 33822.89 241.44 17129.45 88888.00 2019-05-23 01:12:50.000 143 33822.87 241.43 17129.45 37913.97 2019-05-23 01:12:51.000 143 33822.86 241.43 17129.46 88888.00 2019-05-23 01:12:52.000 143 33822.84 241.43 17129.50 88888.00 2019-05-23 01:12:53.000 143 33822.84 241.41 17129.49 88888.00 2019-05-23 01:12:54.000 143 33822.82 241.43 17129.45 88888.00 2019-05-23 01:12:55.000 143 33822.79 241.43 17129.42 37913.95 2019-05-23 01:12:56.000 143 33822.80 241.44 17129.43 88888.00 2019-05-23 01:12:57.000 143 33822.80 241.45 17129.47 88888.00 2019-05-23 01:12:58.000 143 33822.78 241.41 17129.46 88888.00 2019-05-23 01:12:59.000 143 33822.76 241.41 17129.44 88888.00 2019-05-23 01:13:00.000 143 33822.80 241.37 17129.46 37914.01 2019-05-23 01:13:01.000 143 33822.80 241.36 17129.49 88888.00 2019-05-23 01:13:02.000 143 33822.80 241.38 17129.47 88888.00 2019-05-23 01:13:03.000 143 33822.81 241.42 17129.45 88888.00 2019-05-23 01:13:04.000 143 33822.87 241.39 17129.43 88888.00 2019-05-23 01:13:05.000 143 33822.89 241.43 17129.45 37913.91 2019-05-23 01:13:06.000 143 33822.89 241.49 17129.43 88888.00 2019-05-23 01:13:07.000 143 33822.89 241.46 17129.41 88888.00 2019-05-23 01:13:08.000 143 33822.88 241.45 17129.40 88888.00 2019-05-23 01:13:09.000 143 33822.87 241.43 17129.43 88888.00 2019-05-23 01:13:10.000 143 33822.83 241.40 17129.43 37913.93 2019-05-23 01:13:11.000 143 33822.83 241.42 17129.46 88888.00 2019-05-23 01:13:12.000 143 33822.87 241.44 17129.49 88888.00 2019-05-23 01:13:13.000 143 33822.87 241.43 17129.48 88888.00 2019-05-23 01:13:14.000 143 33822.84 241.44 17129.49 88888.00 2019-05-23 01:13:15.000 143 33822.86 241.44 17129.47 37913.90 2019-05-23 01:13:16.000 143 33822.89 241.48 17129.47 88888.00 2019-05-23 01:13:17.000 143 33822.88 241.46 17129.45 88888.00 2019-05-23 01:13:18.000 143 33822.87 241.44 17129.48 88888.00 2019-05-23 01:13:19.000 143 33822.90 241.46 17129.50 88888.00 2019-05-23 01:13:20.000 143 33822.92 241.47 17129.51 37913.90 2019-05-23 01:13:21.000 143 33822.92 241.42 17129.45 88888.00 2019-05-23 01:13:22.000 143 33822.93 241.44 17129.47 88888.00 2019-05-23 01:13:23.000 143 33822.93 241.48 17129.47 88888.00 2019-05-23 01:13:24.000 143 33822.94 241.48 17129.48 88888.00 2019-05-23 01:13:25.000 143 33822.93 241.47 17129.48 37913.91 2019-05-23 01:13:26.000 143 33822.92 241.49 17129.53 88888.00 2019-05-23 01:13:27.000 143 33822.92 241.53 17129.57 88888.00 2019-05-23 01:13:28.000 143 33822.93 241.49 17129.54 88888.00 2019-05-23 01:13:29.000 143 33822.92 241.50 17129.49 88888.00 2019-05-23 01:13:30.000 143 33822.93 241.48 17129.47 37913.91 2019-05-23 01:13:31.000 143 33822.92 241.48 17129.44 88888.00 2019-05-23 01:13:32.000 143 33822.88 241.48 17129.46 88888.00 2019-05-23 01:13:33.000 143 33822.91 241.44 17129.43 88888.00 2019-05-23 01:13:34.000 143 33822.94 241.43 17129.44 88888.00 2019-05-23 01:13:35.000 143 33822.91 241.44 17129.47 37913.98 2019-05-23 01:13:36.000 143 33822.88 241.47 17129.45 88888.00 2019-05-23 01:13:37.000 143 33822.91 241.47 17129.45 88888.00 2019-05-23 01:13:38.000 143 33822.90 241.48 17129.45 88888.00 2019-05-23 01:13:39.000 143 33822.91 241.49 17129.49 88888.00 2019-05-23 01:13:40.000 143 33822.92 241.48 17129.50 37913.85 2019-05-23 01:13:41.000 143 33822.91 241.47 17129.52 88888.00 2019-05-23 01:13:42.000 143 33822.93 241.45 17129.51 88888.00 2019-05-23 01:13:43.000 143 33822.93 241.50 17129.50 88888.00 2019-05-23 01:13:44.000 143 33822.92 241.47 17129.49 88888.00 2019-05-23 01:13:45.000 143 33822.93 241.46 17129.47 37913.81 2019-05-23 01:13:46.000 143 33822.91 241.48 17129.42 88888.00 2019-05-23 01:13:47.000 143 33822.91 241.44 17129.47 88888.00 2019-05-23 01:13:48.000 143 33822.91 241.44 17129.47 88888.00 2019-05-23 01:13:49.000 143 33822.91 241.46 17129.48 88888.00 2019-05-23 01:13:50.000 143 33822.86 241.46 17129.50 37913.92 2019-05-23 01:13:51.000 143 33822.84 241.47 17129.50 88888.00 2019-05-23 01:13:52.000 143 33822.86 241.49 17129.51 88888.00 2019-05-23 01:13:53.000 143 33822.85 241.48 17129.52 88888.00 2019-05-23 01:13:54.000 143 33822.84 241.43 17129.51 88888.00 2019-05-23 01:13:55.000 143 33822.83 241.41 17129.49 37913.91 2019-05-23 01:13:56.000 143 33822.84 241.44 17129.46 88888.00 2019-05-23 01:13:57.000 143 33822.87 241.46 17129.52 88888.00 2019-05-23 01:13:58.000 143 33822.88 241.45 17129.53 88888.00 2019-05-23 01:13:59.000 143 33822.84 241.45 17129.52 88888.00 2019-05-23 01:14:00.000 143 33822.80 241.42 17129.50 37913.81 2019-05-23 01:14:01.000 143 33822.85 241.47 17129.53 88888.00 2019-05-23 01:14:02.000 143 33822.87 241.50 17129.50 88888.00 2019-05-23 01:14:03.000 143 33822.87 241.44 17129.52 88888.00 2019-05-23 01:14:04.000 143 33822.87 241.41 17129.51 88888.00 2019-05-23 01:14:05.000 143 33822.86 241.43 17129.50 37913.89 2019-05-23 01:14:06.000 143 33822.81 241.43 17129.50 88888.00 2019-05-23 01:14:07.000 143 33822.83 241.42 17129.50 88888.00 2019-05-23 01:14:08.000 143 33822.83 241.47 17129.53 88888.00 2019-05-23 01:14:09.000 143 33822.84 241.44 17129.50 88888.00 2019-05-23 01:14:10.000 143 33822.86 241.46 17129.53 37913.85 2019-05-23 01:14:11.000 143 33822.85 241.49 17129.54 88888.00 2019-05-23 01:14:12.000 143 33822.82 241.47 17129.51 88888.00 2019-05-23 01:14:13.000 143 33822.83 241.42 17129.45 88888.00 2019-05-23 01:14:14.000 143 33822.83 241.45 17129.48 88888.00 2019-05-23 01:14:15.000 143 33822.81 241.41 17129.45 37913.87 2019-05-23 01:14:16.000 143 33822.77 241.38 17129.49 88888.00 2019-05-23 01:14:17.000 143 33822.78 241.43 17129.51 88888.00 2019-05-23 01:14:18.000 143 33822.81 241.41 17129.48 88888.00 2019-05-23 01:14:19.000 143 33822.78 241.41 17129.46 88888.00 2019-05-23 01:14:20.000 143 33822.74 241.43 17129.44 37913.72 2019-05-23 01:14:21.000 143 33822.72 241.48 17129.49 88888.00 2019-05-23 01:14:22.000 143 33822.72 241.47 17129.47 88888.00 2019-05-23 01:14:23.000 143 33822.75 241.47 17129.46 88888.00 2019-05-23 01:14:24.000 143 33822.73 241.46 17129.43 88888.00 2019-05-23 01:14:25.000 143 33822.72 241.49 17129.45 37913.78 2019-05-23 01:14:26.000 143 33822.72 241.48 17129.42 88888.00 2019-05-23 01:14:27.000 143 33822.72 241.47 17129.43 88888.00 2019-05-23 01:14:28.000 143 33822.75 241.43 17129.45 88888.00 2019-05-23 01:14:29.000 143 33822.73 241.49 17129.47 88888.00 2019-05-23 01:14:30.000 143 33822.70 241.46 17129.43 37913.76 2019-05-23 01:14:31.000 143 33822.69 241.45 17129.45 88888.00 2019-05-23 01:14:32.000 143 33822.71 241.43 17129.48 88888.00 2019-05-23 01:14:33.000 143 33822.69 241.47 17129.46 88888.00 2019-05-23 01:14:34.000 143 33822.72 241.47 17129.42 88888.00 2019-05-23 01:14:35.000 143 33822.71 241.47 17129.44 37913.81 2019-05-23 01:14:36.000 143 33822.72 241.49 17129.41 88888.00 2019-05-23 01:14:37.000 143 33822.70 241.46 17129.43 88888.00 2019-05-23 01:14:38.000 143 33822.73 241.46 17129.41 88888.00 2019-05-23 01:14:39.000 143 33822.75 241.47 17129.45 88888.00 2019-05-23 01:14:40.000 143 33822.74 241.49 17129.48 37913.74 2019-05-23 01:14:41.000 143 33822.69 241.46 17129.43 88888.00 2019-05-23 01:14:42.000 143 33822.71 241.46 17129.47 88888.00 2019-05-23 01:14:43.000 143 33822.68 241.43 17129.43 88888.00 2019-05-23 01:14:44.000 143 33822.67 241.43 17129.46 88888.00 2019-05-23 01:14:45.000 143 33822.68 241.43 17129.45 37913.78 2019-05-23 01:14:46.000 143 33822.72 241.45 17129.51 88888.00 2019-05-23 01:14:47.000 143 33822.72 241.46 17129.50 88888.00 2019-05-23 01:14:48.000 143 33822.69 241.44 17129.45 88888.00 2019-05-23 01:14:49.000 143 33822.69 241.43 17129.41 88888.00 2019-05-23 01:14:50.000 143 33822.69 241.45 17129.45 37913.67 2019-05-23 01:14:51.000 143 33822.66 241.45 17129.48 88888.00 2019-05-23 01:14:52.000 143 33822.64 241.42 17129.49 88888.00 2019-05-23 01:14:53.000 143 33822.63 241.44 17129.47 88888.00 2019-05-23 01:14:54.000 143 33822.65 241.45 17129.46 88888.00 2019-05-23 01:14:55.000 143 33822.66 241.49 17129.45 37913.73 2019-05-23 01:14:56.000 143 33822.66 241.48 17129.47 88888.00 2019-05-23 01:14:57.000 143 33822.66 241.47 17129.47 88888.00 2019-05-23 01:14:58.000 143 33822.66 241.43 17129.50 88888.00 2019-05-23 01:14:59.000 143 33822.66 241.42 17129.49 88888.00 2019-05-23 01:15:00.000 143 33822.63 241.42 17129.48 37913.59 2019-05-23 01:15:01.000 143 33822.60 241.42 17129.46 88888.00 2019-05-23 01:15:02.000 143 33822.60 241.43 17129.46 88888.00 2019-05-23 01:15:03.000 143 33822.61 241.46 17129.49 88888.00 2019-05-23 01:15:04.000 143 33822.65 241.47 17129.51 88888.00 2019-05-23 01:15:05.000 143 33822.66 241.44 17129.52 37913.67 2019-05-23 01:15:06.000 143 33822.66 241.47 17129.51 88888.00 2019-05-23 01:15:07.000 143 33822.66 241.47 17129.52 88888.00 2019-05-23 01:15:08.000 143 33822.62 241.46 17129.51 88888.00 2019-05-23 01:15:09.000 143 33822.66 241.43 17129.48 88888.00 2019-05-23 01:15:10.000 143 33822.63 241.40 17129.45 37913.58 2019-05-23 01:15:11.000 143 33822.65 241.42 17129.44 88888.00 2019-05-23 01:15:12.000 143 33822.60 241.43 17129.44 88888.00 2019-05-23 01:15:13.000 143 33822.60 241.42 17129.45 88888.00 2019-05-23 01:15:14.000 143 33822.62 241.47 17129.48 88888.00 2019-05-23 01:15:15.000 143 33822.60 241.47 17129.46 37913.65 2019-05-23 01:15:16.000 143 33822.59 241.50 17129.47 88888.00 2019-05-23 01:15:17.000 143 33822.60 241.50 17129.43 88888.00 2019-05-23 01:15:18.000 143 33822.62 241.49 17129.40 88888.00 2019-05-23 01:15:19.000 143 33822.62 241.44 17129.41 88888.00 2019-05-23 01:15:20.000 143 33822.61 241.44 17129.46 37913.69 2019-05-23 01:15:21.000 143 33822.59 241.46 17129.44 88888.00 2019-05-23 01:15:22.000 143 33822.62 241.46 17129.47 88888.00 2019-05-23 01:15:23.000 143 33822.62 241.46 17129.49 88888.00 2019-05-23 01:15:24.000 143 33822.59 241.48 17129.45 88888.00 2019-05-23 01:15:25.000 143 33822.58 241.47 17129.43 37913.67 2019-05-23 01:15:26.000 143 33822.58 241.50 17129.41 88888.00 2019-05-23 01:15:27.000 143 33822.58 241.50 17129.43 88888.00 2019-05-23 01:15:28.000 143 33822.63 241.52 17129.49 88888.00 2019-05-23 01:15:29.000 143 33822.63 241.51 17129.46 88888.00 2019-05-23 01:15:30.000 143 33822.60 241.47 17129.41 37913.61 2019-05-23 01:15:31.000 143 33822.59 241.52 17129.40 88888.00 2019-05-23 01:15:32.000 143 33822.61 241.54 17129.41 88888.00 2019-05-23 01:15:33.000 143 33822.61 241.51 17129.44 88888.00 2019-05-23 01:15:34.000 143 33822.62 241.55 17129.42 88888.00 2019-05-23 01:15:35.000 143 33822.58 241.55 17129.42 37913.61 2019-05-23 01:15:36.000 143 33822.51 241.56 17129.43 88888.00 2019-05-23 01:15:37.000 143 33822.54 241.53 17129.44 88888.00 2019-05-23 01:15:38.000 143 33822.55 241.52 17129.44 88888.00 2019-05-23 01:15:39.000 143 33822.57 241.52 17129.45 88888.00 2019-05-23 01:15:40.000 143 33822.58 241.51 17129.49 37913.64 2019-05-23 01:15:41.000 143 33822.54 241.52 17129.48 88888.00 2019-05-23 01:15:42.000 143 33822.58 241.50 17129.48 88888.00 2019-05-23 01:15:43.000 143 33822.55 241.53 17129.46 88888.00 2019-05-23 01:15:44.000 143 33822.56 241.56 17129.48 88888.00 2019-05-23 01:15:45.000 143 33822.58 241.54 17129.52 37913.58 2019-05-23 01:15:46.000 143 33822.53 241.51 17129.51 88888.00 2019-05-23 01:15:47.000 143 33822.52 241.52 17129.49 88888.00 2019-05-23 01:15:48.000 143 33822.54 241.54 17129.48 88888.00 2019-05-23 01:15:49.000 143 33822.56 241.51 17129.49 88888.00 2019-05-23 01:15:50.000 143 33822.57 241.51 17129.46 37913.61 2019-05-23 01:15:51.000 143 33822.55 241.53 17129.44 88888.00 2019-05-23 01:15:52.000 143 33822.56 241.55 17129.42 88888.00 2019-05-23 01:15:53.000 143 33822.55 241.57 17129.44 88888.00 2019-05-23 01:15:54.000 143 33822.56 241.59 17129.40 88888.00 2019-05-23 01:15:55.000 143 33822.57 241.58 17129.39 37913.64 2019-05-23 01:15:56.000 143 33822.59 241.61 17129.42 88888.00 2019-05-23 01:15:57.000 143 33822.55 241.61 17129.42 88888.00 2019-05-23 01:15:58.000 143 33822.56 241.58 17129.39 88888.00 2019-05-23 01:15:59.000 143 33822.57 241.59 17129.37 88888.00 2019-05-23 01:16:00.000 143 33822.59 241.58 17129.41 37913.53 2019-05-23 01:16:01.000 143 33822.57 241.57 17129.45 88888.00 2019-05-23 01:16:02.000 143 33822.56 241.57 17129.49 88888.00 2019-05-23 01:16:03.000 143 33822.55 241.61 17129.46 88888.00 2019-05-23 01:16:04.000 143 33822.52 241.58 17129.40 88888.00 2019-05-23 01:16:05.000 143 33822.55 241.59 17129.37 37913.57 2019-05-23 01:16:06.000 143 33822.53 241.58 17129.43 88888.00 2019-05-23 01:16:07.000 143 33822.52 241.56 17129.49 88888.00 2019-05-23 01:16:08.000 143 33822.56 241.54 17129.52 88888.00 2019-05-23 01:16:09.000 143 33822.56 241.56 17129.46 88888.00 2019-05-23 01:16:10.000 143 33822.56 241.53 17129.47 37913.62 2019-05-23 01:16:11.000 143 33822.60 241.57 17129.49 88888.00 2019-05-23 01:16:12.000 143 33822.59 241.59 17129.48 88888.00 2019-05-23 01:16:13.000 143 33822.60 241.68 17129.46 88888.00 2019-05-23 01:16:14.000 143 33822.58 241.73 17129.42 88888.00 2019-05-23 01:16:15.000 143 33822.59 241.74 17129.44 37913.56 2019-05-23 01:16:16.000 143 33822.58 241.70 17129.39 88888.00 2019-05-23 01:16:17.000 143 33822.53 241.66 17129.40 88888.00 2019-05-23 01:16:18.000 143 33822.54 241.66 17129.45 88888.00 2019-05-23 01:16:19.000 143 33822.57 241.70 17129.47 88888.00 2019-05-23 01:16:20.000 143 33822.56 241.69 17129.49 37913.64 2019-05-23 01:16:21.000 143 33822.52 241.68 17129.47 88888.00 2019-05-23 01:16:22.000 143 33822.52 241.70 17129.46 88888.00 2019-05-23 01:16:23.000 143 33822.51 241.73 17129.51 88888.00 2019-05-23 01:16:24.000 143 33822.50 241.71 17129.51 88888.00 2019-05-23 01:16:25.000 143 33822.51 241.69 17129.43 37913.60 2019-05-23 01:16:26.000 143 33822.54 241.71 17129.41 88888.00 2019-05-23 01:16:27.000 143 33822.55 241.71 17129.44 88888.00 2019-05-23 01:16:28.000 143 33822.54 241.66 17129.41 88888.00 2019-05-23 01:16:29.000 143 33822.55 241.60 17129.43 88888.00 2019-05-23 01:16:30.000 143 33822.56 241.62 17129.43 37913.57 2019-05-23 01:16:31.000 143 33822.56 241.67 17129.44 88888.00 2019-05-23 01:16:32.000 143 33822.52 241.69 17129.40 88888.00 2019-05-23 01:16:33.000 143 33822.52 241.70 17129.42 88888.00 2019-05-23 01:16:34.000 143 33822.48 241.73 17129.43 88888.00 2019-05-23 01:16:35.000 143 33822.46 241.71 17129.42 37913.55 2019-05-23 01:16:36.000 143 33822.46 241.68 17129.43 88888.00 2019-05-23 01:16:37.000 143 33822.48 241.69 17129.41 88888.00 2019-05-23 01:16:38.000 143 33822.51 241.70 17129.37 88888.00 2019-05-23 01:16:39.000 143 33822.52 241.70 17129.41 88888.00 2019-05-23 01:16:40.000 143 33822.53 241.67 17129.43 37913.51 2019-05-23 01:16:41.000 143 33822.49 241.70 17129.43 88888.00 2019-05-23 01:16:42.000 143 33822.55 241.72 17129.42 88888.00 2019-05-23 01:16:43.000 143 33822.50 241.71 17129.43 88888.00 2019-05-23 01:16:44.000 143 33822.49 241.68 17129.42 88888.00 2019-05-23 01:16:45.000 143 33822.49 241.67 17129.41 37913.52 2019-05-23 01:16:46.000 143 33822.47 241.68 17129.41 88888.00 2019-05-23 01:16:47.000 143 33822.45 241.66 17129.43 88888.00 2019-05-23 01:16:48.000 143 33822.41 241.69 17129.40 88888.00 2019-05-23 01:16:49.000 143 33822.44 241.72 17129.40 88888.00 2019-05-23 01:16:50.000 143 33822.46 241.68 17129.42 37913.46 2019-05-23 01:16:51.000 143 33822.47 241.71 17129.43 88888.00 2019-05-23 01:16:52.000 143 33822.47 241.70 17129.47 88888.00 2019-05-23 01:16:53.000 143 33822.47 241.65 17129.49 88888.00 2019-05-23 01:16:54.000 143 33822.46 241.69 17129.48 88888.00 2019-05-23 01:16:55.000 143 33822.49 241.68 17129.44 37913.50 2019-05-23 01:16:56.000 143 33822.48 241.66 17129.41 88888.00 2019-05-23 01:16:57.000 143 33822.48 241.67 17129.46 88888.00 2019-05-23 01:16:58.000 143 33822.44 241.68 17129.47 88888.00 2019-05-23 01:16:59.000 143 33822.44 241.68 17129.46 88888.00 2019-05-23 01:17:00.000 143 33822.45 241.64 17129.42 37913.50 2019-05-23 01:17:01.000 143 33822.46 241.64 17129.41 88888.00 2019-05-23 01:17:02.000 143 33822.48 241.69 17129.42 88888.00 2019-05-23 01:17:03.000 143 33822.51 241.70 17129.45 88888.00 2019-05-23 01:17:04.000 143 33822.47 241.66 17129.43 88888.00 2019-05-23 01:17:05.000 143 33822.46 241.65 17129.46 37913.48 2019-05-23 01:17:06.000 143 33822.46 241.66 17129.46 88888.00 2019-05-23 01:17:07.000 143 33822.47 241.61 17129.42 88888.00 2019-05-23 01:17:08.000 143 33822.44 241.60 17129.39 88888.00 2019-05-23 01:17:09.000 143 33822.39 241.65 17129.39 88888.00 2019-05-23 01:17:10.000 143 33822.42 241.66 17129.45 37913.57 2019-05-23 01:17:11.000 143 33822.43 241.65 17129.47 88888.00 2019-05-23 01:17:12.000 143 33822.41 241.65 17129.46 88888.00 2019-05-23 01:17:13.000 143 33822.42 241.67 17129.41 88888.00 2019-05-23 01:17:14.000 143 33822.44 241.59 17129.38 88888.00 2019-05-23 01:17:15.000 143 33822.40 241.58 17129.39 37913.47 2019-05-23 01:17:16.000 143 33822.37 241.58 17129.43 88888.00 2019-05-23 01:17:17.000 143 33822.36 241.58 17129.42 88888.00 2019-05-23 01:17:18.000 143 33822.42 241.61 17129.42 88888.00 2019-05-23 01:17:19.000 143 33822.42 241.60 17129.40 88888.00 2019-05-23 01:17:20.000 143 33822.41 241.52 17129.39 37913.53 2019-05-23 01:17:21.000 143 33822.42 241.44 17129.36 88888.00 2019-05-23 01:17:22.000 143 33822.38 241.53 17129.41 88888.00 2019-05-23 01:17:23.000 143 33822.37 241.54 17129.42 88888.00 2019-05-23 01:17:24.000 143 33822.37 241.51 17129.42 88888.00 2019-05-23 01:17:25.000 143 33822.39 241.50 17129.40 37913.51 2019-05-23 01:17:26.000 143 33822.36 241.51 17129.41 88888.00 2019-05-23 01:17:27.000 143 33822.35 241.55 17129.41 88888.00 2019-05-23 01:17:28.000 143 33822.37 241.53 17129.40 88888.00 2019-05-23 01:17:29.000 143 33822.36 241.48 17129.40 88888.00 2019-05-23 01:17:30.000 143 33822.33 241.47 17129.39 37913.37 2019-05-23 01:17:31.000 143 33822.36 241.49 17129.41 88888.00 2019-05-23 01:17:32.000 143 33822.39 241.48 17129.41 88888.00 2019-05-23 01:17:33.000 143 33822.41 241.45 17129.41 88888.00 2019-05-23 01:17:34.000 143 33822.42 241.48 17129.44 88888.00 2019-05-23 01:17:35.000 143 33822.40 241.48 17129.47 37913.49 2019-05-23 01:17:36.000 143 33822.42 241.48 17129.47 88888.00 2019-05-23 01:17:37.000 143 33822.44 241.50 17129.43 88888.00 2019-05-23 01:17:38.000 143 33822.44 241.48 17129.46 88888.00 2019-05-23 01:17:39.000 143 33822.42 241.49 17129.41 88888.00 2019-05-23 01:17:40.000 143 33822.41 241.45 17129.38 37913.43 2019-05-23 01:17:41.000 143 33822.46 241.48 17129.38 88888.00 2019-05-23 01:17:42.000 143 33822.45 241.52 17129.40 88888.00 2019-05-23 01:17:43.000 143 33822.45 241.48 17129.39 88888.00 2019-05-23 01:17:44.000 143 33822.45 241.53 17129.36 88888.00 2019-05-23 01:17:45.000 143 33822.41 241.60 17129.36 37913.46 2019-05-23 01:17:46.000 143 33822.38 241.61 17129.42 88888.00 2019-05-23 01:17:47.000 143 33822.37 241.59 17129.41 88888.00 2019-05-23 01:17:48.000 143 33822.38 241.57 17129.40 88888.00 2019-05-23 01:17:49.000 143 33822.40 241.56 17129.42 88888.00 2019-05-23 01:17:50.000 143 33822.37 241.57 17129.47 37913.46 2019-05-23 01:17:51.000 143 33822.38 241.57 17129.47 88888.00 2019-05-23 01:17:52.000 143 33822.38 241.53 17129.46 88888.00 2019-05-23 01:17:53.000 143 33822.38 241.53 17129.38 88888.00 2019-05-23 01:17:54.000 143 33822.39 241.59 17129.41 88888.00 2019-05-23 01:17:55.000 143 33822.40 241.60 17129.43 37913.40 2019-05-23 01:17:56.000 143 33822.41 241.55 17129.40 88888.00 2019-05-23 01:17:57.000 143 33822.46 241.53 17129.41 88888.00 2019-05-23 01:17:58.000 143 33822.46 241.56 17129.46 88888.00 2019-05-23 01:17:59.000 143 33822.43 241.52 17129.47 88888.00 2019-05-23 01:18:00.000 143 33822.42 241.51 17129.46 37913.51 2019-05-23 01:18:01.000 143 33822.43 241.49 17129.43 88888.00 2019-05-23 01:18:02.000 143 33822.44 241.52 17129.39 88888.00 2019-05-23 01:18:03.000 143 33822.44 241.51 17129.39 88888.00 2019-05-23 01:18:04.000 143 33822.41 241.47 17129.38 88888.00 2019-05-23 01:18:05.000 143 33822.41 241.47 17129.39 37913.45 2019-05-23 01:18:06.000 143 33822.43 241.49 17129.42 88888.00 2019-05-23 01:18:07.000 143 33822.46 241.49 17129.37 88888.00 2019-05-23 01:18:08.000 143 33822.45 241.54 17129.38 88888.00 2019-05-23 01:18:09.000 143 33822.47 241.54 17129.35 88888.00 2019-05-23 01:18:10.000 143 33822.43 241.54 17129.34 37913.45 2019-05-23 01:18:11.000 143 33822.40 241.57 17129.36 88888.00 2019-05-23 01:18:12.000 143 33822.42 241.56 17129.39 88888.00 2019-05-23 01:18:13.000 143 33822.39 241.56 17129.41 88888.00 2019-05-23 01:18:14.000 143 33822.39 241.56 17129.42 88888.00 2019-05-23 01:18:15.000 143 33822.41 241.58 17129.42 37913.43 2019-05-23 01:18:16.000 143 33822.40 241.62 17129.38 88888.00 2019-05-23 01:18:17.000 143 33822.38 241.57 17129.37 88888.00 2019-05-23 01:18:18.000 143 33822.38 241.55 17129.38 88888.00 2019-05-23 01:18:19.000 143 33822.42 241.60 17129.39 88888.00 2019-05-23 01:18:20.000 143 33822.42 241.54 17129.39 37913.47 2019-05-23 01:18:21.000 143 33822.43 241.52 17129.40 88888.00 2019-05-23 01:18:22.000 143 33822.41 241.53 17129.41 88888.00 2019-05-23 01:18:23.000 143 33822.39 241.52 17129.41 88888.00 2019-05-23 01:18:24.000 143 33822.35 241.52 17129.41 88888.00 2019-05-23 01:18:25.000 143 33822.40 241.54 17129.39 37913.45 2019-05-23 01:18:26.000 143 33822.42 241.54 17129.38 88888.00 2019-05-23 01:18:27.000 143 33822.41 241.57 17129.37 88888.00 2019-05-23 01:18:28.000 143 33822.39 241.57 17129.41 88888.00 2019-05-23 01:18:29.000 143 33822.36 241.52 17129.40 88888.00 2019-05-23 01:18:30.000 143 33822.35 241.51 17129.37 37913.39 2019-05-23 01:18:31.000 143 33822.39 241.54 17129.41 88888.00 2019-05-23 01:18:32.000 143 33822.37 241.52 17129.42 88888.00 2019-05-23 01:18:33.000 143 33822.35 241.49 17129.41 88888.00 2019-05-23 01:18:34.000 143 33822.38 241.52 17129.45 88888.00 2019-05-23 01:18:35.000 143 33822.38 241.53 17129.44 37913.43 2019-05-23 01:18:36.000 143 33822.36 241.53 17129.44 88888.00 2019-05-23 01:18:37.000 143 33822.39 241.51 17129.45 88888.00 2019-05-23 01:18:38.000 143 33822.43 241.50 17129.45 88888.00 2019-05-23 01:18:39.000 143 33822.43 241.50 17129.42 88888.00 2019-05-23 01:18:40.000 143 33822.42 241.52 17129.43 37913.33 2019-05-23 01:18:41.000 143 33822.42 241.53 17129.48 88888.00 2019-05-23 01:18:42.000 143 33822.42 241.54 17129.46 88888.00 2019-05-23 01:18:43.000 143 33822.43 241.53 17129.45 88888.00 2019-05-23 01:18:44.000 143 33822.43 241.56 17129.47 88888.00 2019-05-23 01:18:45.000 143 33822.40 241.55 17129.44 37913.44 2019-05-23 01:18:46.000 143 33822.35 241.51 17129.41 88888.00 2019-05-23 01:18:47.000 143 33822.37 241.55 17129.40 88888.00 2019-05-23 01:18:48.000 143 33822.38 241.59 17129.40 88888.00 2019-05-23 01:18:49.000 143 33822.41 241.57 17129.35 88888.00 2019-05-23 01:18:50.000 143 33822.39 241.57 17129.38 37913.48 2019-05-23 01:18:51.000 143 33822.41 241.61 17129.38 88888.00 2019-05-23 01:18:52.000 143 33822.42 241.58 17129.41 88888.00 2019-05-23 01:18:53.000 143 33822.38 241.58 17129.38 88888.00 2019-05-23 01:18:54.000 143 33822.39 241.58 17129.40 88888.00 2019-05-23 01:18:55.000 143 33822.40 241.54 17129.46 37913.39 2019-05-23 01:18:56.000 143 33822.40 241.56 17129.45 88888.00 2019-05-23 01:18:57.000 143 33822.42 241.61 17129.44 88888.00 2019-05-23 01:18:58.000 143 33822.39 241.58 17129.42 88888.00 2019-05-23 01:18:59.000 143 33822.36 241.63 17129.40 88888.00 2019-05-23 01:19:00.000 143 33822.37 241.63 17129.39 37913.39 2019-05-23 01:19:01.000 143 33822.38 241.68 17129.35 88888.00 2019-05-23 01:19:02.000 143 33822.38 241.67 17129.34 88888.00 2019-05-23 01:19:03.000 143 33822.45 241.66 17129.37 88888.00 2019-05-23 01:19:04.000 143 33822.44 241.66 17129.39 88888.00 2019-05-23 01:19:05.000 143 33822.43 241.71 17129.42 37913.38 2019-05-23 01:19:06.000 143 33822.40 241.71 17129.45 88888.00 2019-05-23 01:19:07.000 143 33822.34 241.68 17129.42 88888.00 2019-05-23 01:19:08.000 143 33822.34 241.68 17129.41 88888.00 2019-05-23 01:19:09.000 143 33822.32 241.66 17129.47 88888.00 2019-05-23 01:19:10.000 143 33822.35 241.63 17129.47 37913.41 2019-05-23 01:19:11.000 143 33822.38 241.65 17129.44 88888.00 2019-05-23 01:19:12.000 143 33822.37 241.66 17129.42 88888.00 2019-05-23 01:19:13.000 143 33822.36 241.73 17129.38 88888.00 2019-05-23 01:19:14.000 143 33822.37 241.78 17129.41 88888.00 2019-05-23 01:19:15.000 143 33822.39 241.76 17129.46 37913.42 2019-05-23 01:19:16.000 143 33822.40 241.74 17129.42 88888.00 2019-05-23 01:19:17.000 143 33822.40 241.77 17129.43 88888.00 2019-05-23 01:19:18.000 143 33822.39 241.74 17129.39 88888.00 2019-05-23 01:19:19.000 143 33822.40 241.72 17129.37 88888.00 2019-05-23 01:19:20.000 143 33822.39 241.70 17129.40 37913.38 2019-05-23 01:19:21.000 143 33822.38 241.69 17129.42 88888.00 2019-05-23 01:19:22.000 143 33822.38 241.70 17129.41 88888.00 2019-05-23 01:19:23.000 143 33822.37 241.60 17129.40 88888.00 2019-05-23 01:19:24.000 143 33822.41 241.55 17129.39 88888.00 2019-05-23 01:19:25.000 143 33822.42 241.59 17129.38 37913.37 2019-05-23 01:19:26.000 143 33822.39 241.62 17129.40 88888.00 2019-05-23 01:19:27.000 143 33822.38 241.62 17129.43 88888.00 2019-05-23 01:19:28.000 143 33822.41 241.57 17129.39 88888.00 2019-05-23 01:19:29.000 143 33822.45 241.54 17129.44 88888.00 2019-05-23 01:19:30.000 143 33822.44 241.58 17129.47 37913.38 2019-05-23 01:19:31.000 143 33822.42 241.59 17129.48 88888.00 2019-05-23 01:19:32.000 143 33822.42 241.57 17129.47 88888.00 2019-05-23 01:19:33.000 143 33822.39 241.58 17129.50 88888.00 2019-05-23 01:19:34.000 143 33822.37 241.52 17129.47 88888.00 2019-05-23 01:19:35.000 143 33822.37 241.59 17129.44 37913.44 2019-05-23 01:19:36.000 143 33822.44 241.67 17129.45 88888.00 2019-05-23 01:19:37.000 143 33822.45 241.67 17129.46 88888.00 2019-05-23 01:19:38.000 143 33822.41 241.64 17129.45 88888.00 2019-05-23 01:19:39.000 143 33822.42 241.65 17129.40 88888.00 2019-05-23 01:19:40.000 143 33822.39 241.66 17129.42 37913.30 2019-05-23 01:19:41.000 143 33822.40 241.65 17129.42 88888.00 2019-05-23 01:19:42.000 143 33822.41 241.66 17129.45 88888.00 2019-05-23 01:19:43.000 143 33822.38 241.68 17129.47 88888.00 2019-05-23 01:19:44.000 143 33822.36 241.66 17129.46 88888.00 2019-05-23 01:19:45.000 143 33822.41 241.66 17129.41 37913.37 2019-05-23 01:19:46.000 143 33822.43 241.67 17129.40 88888.00 2019-05-23 01:19:47.000 143 33822.41 241.64 17129.41 88888.00 2019-05-23 01:19:48.000 143 33822.39 241.68 17129.40 88888.00 2019-05-23 01:19:49.000 143 33822.39 241.69 17129.40 88888.00 2019-05-23 01:19:50.000 143 33822.44 241.66 17129.40 37913.42 2019-05-23 01:19:51.000 143 33822.47 241.61 17129.40 88888.00 2019-05-23 01:19:52.000 143 33822.42 241.61 17129.41 88888.00 2019-05-23 01:19:53.000 143 33822.42 241.67 17129.41 88888.00 2019-05-23 01:19:54.000 143 33822.38 241.64 17129.39 88888.00 2019-05-23 01:19:55.000 143 33822.38 241.68 17129.37 37913.47 2019-05-23 01:19:56.000 143 33822.40 241.66 17129.36 88888.00 2019-05-23 01:19:57.000 143 33822.39 241.68 17129.37 88888.00 2019-05-23 01:19:58.000 143 33822.42 241.68 17129.35 88888.00 2019-05-23 01:19:59.000 143 33822.41 241.69 17129.35 88888.00 2019-05-23 01:20:00.000 143 33822.42 241.70 17129.32 37913.33 2019-05-23 01:20:01.000 143 33822.42 241.70 17129.34 88888.00 2019-05-23 01:20:02.000 143 33822.43 241.70 17129.36 88888.00 2019-05-23 01:20:03.000 143 33822.38 241.65 17129.38 88888.00 2019-05-23 01:20:04.000 143 33822.39 241.67 17129.33 88888.00 2019-05-23 01:20:05.000 143 33822.42 241.72 17129.36 37913.43 2019-05-23 01:20:06.000 143 33822.41 241.69 17129.39 88888.00 2019-05-23 01:20:07.000 143 33822.41 241.70 17129.38 88888.00 2019-05-23 01:20:08.000 143 33822.40 241.69 17129.37 88888.00 2019-05-23 01:20:09.000 143 33822.40 241.66 17129.36 88888.00 2019-05-23 01:20:10.000 143 33822.43 241.73 17129.39 37913.38 2019-05-23 01:20:11.000 143 33822.43 241.77 17129.38 88888.00 2019-05-23 01:20:12.000 143 33822.43 241.80 17129.38 88888.00 2019-05-23 01:20:13.000 143 33822.44 241.80 17129.37 88888.00 2019-05-23 01:20:14.000 143 33822.45 241.79 17129.36 88888.00 2019-05-23 01:20:15.000 143 33822.44 241.81 17129.36 37913.48 2019-05-23 01:20:16.000 143 33822.44 241.83 17129.35 88888.00 2019-05-23 01:20:17.000 143 33822.43 241.83 17129.36 88888.00 2019-05-23 01:20:18.000 143 33822.40 241.82 17129.33 88888.00 2019-05-23 01:20:19.000 143 33822.41 241.83 17129.34 88888.00 2019-05-23 01:20:20.000 143 33822.44 241.72 17129.37 37913.47 2019-05-23 01:20:21.000 143 33822.46 241.64 17129.39 88888.00 2019-05-23 01:20:22.000 143 33822.43 241.66 17129.34 88888.00 2019-05-23 01:20:23.000 143 33822.44 241.69 17129.35 88888.00 2019-05-23 01:20:24.000 143 33822.45 241.66 17129.34 88888.00 2019-05-23 01:20:25.000 143 33822.44 241.63 17129.34 37913.48 2019-05-23 01:20:26.000 143 33822.41 241.66 17129.35 88888.00 2019-05-23 01:20:27.000 143 33822.40 241.64 17129.37 88888.00 2019-05-23 01:20:28.000 143 33822.42 241.60 17129.34 88888.00 2019-05-23 01:20:29.000 143 33822.41 241.55 17129.28 88888.00 2019-05-23 01:20:30.000 143 33822.38 241.60 17129.30 37913.49 2019-05-23 01:20:31.000 143 33822.39 241.63 17129.34 88888.00 2019-05-23 01:20:32.000 143 33822.46 241.63 17129.35 88888.00 2019-05-23 01:20:33.000 143 33822.45 241.63 17129.39 88888.00 2019-05-23 01:20:34.000 143 33822.49 241.64 17129.42 88888.00 2019-05-23 01:20:35.000 143 33822.50 241.64 17129.42 37913.50 2019-05-23 01:20:36.000 143 33822.49 241.66 17129.43 88888.00 2019-05-23 01:20:37.000 143 33822.45 241.65 17129.39 88888.00 2019-05-23 01:20:38.000 143 33822.45 241.68 17129.40 88888.00 2019-05-23 01:20:39.000 143 33822.46 241.68 17129.42 88888.00 2019-05-23 01:20:40.000 143 33822.46 241.66 17129.40 37913.47 2019-05-23 01:20:41.000 143 33822.43 241.65 17129.37 88888.00 2019-05-23 01:20:42.000 143 33822.46 241.65 17129.41 88888.00 2019-05-23 01:20:43.000 143 33822.49 241.65 17129.40 88888.00 2019-05-23 01:20:44.000 143 33822.47 241.62 17129.36 88888.00 2019-05-23 01:20:45.000 143 33822.46 241.67 17129.34 37913.42 2019-05-23 01:20:46.000 143 33822.45 241.60 17129.35 88888.00 2019-05-23 01:20:47.000 143 33822.47 241.61 17129.37 88888.00 2019-05-23 01:20:48.000 143 33822.43 241.60 17129.31 88888.00 2019-05-23 01:20:49.000 143 33822.43 241.59 17129.31 88888.00 2019-05-23 01:20:50.000 143 33822.44 241.61 17129.30 37913.33 2019-05-23 01:20:51.000 143 33822.40 241.61 17129.28 88888.00 2019-05-23 01:20:52.000 143 33822.36 241.57 17129.27 88888.00 2019-05-23 01:20:53.000 143 33822.37 241.60 17129.29 88888.00 2019-05-23 01:20:54.000 143 33822.40 241.59 17129.32 88888.00 2019-05-23 01:20:55.000 143 33822.41 241.57 17129.34 37913.32 2019-05-23 01:20:56.000 143 33822.39 241.58 17129.33 88888.00 2019-05-23 01:20:57.000 143 33822.40 241.55 17129.33 88888.00 2019-05-23 01:20:58.000 143 33822.39 241.55 17129.30 88888.00 2019-05-23 01:20:59.000 143 33822.45 241.61 17129.32 88888.00 2019-05-23 01:21:00.000 143 33822.43 241.57 17129.35 37913.33 2019-05-23 01:21:01.000 143 33822.41 241.55 17129.29 88888.00 2019-05-23 01:21:02.000 143 33822.41 241.57 17129.27 88888.00 2019-05-23 01:21:03.000 143 33822.37 241.53 17129.27 88888.00 2019-05-23 01:21:04.000 143 33822.36 241.52 17129.29 88888.00 2019-05-23 01:21:05.000 143 33822.40 241.52 17129.29 37913.37 2019-05-23 01:21:06.000 143 33822.35 241.55 17129.31 88888.00 2019-05-23 01:21:07.000 143 33822.34 241.54 17129.33 88888.00 2019-05-23 01:21:08.000 143 33822.36 241.56 17129.34 88888.00 2019-05-23 01:21:09.000 143 33822.37 241.56 17129.38 88888.00 2019-05-23 01:21:10.000 143 33822.37 241.55 17129.35 37913.41 2019-05-23 01:21:11.000 143 33822.35 241.56 17129.33 88888.00 2019-05-23 01:21:12.000 143 33822.33 241.56 17129.35 88888.00 2019-05-23 01:21:13.000 143 33822.34 241.59 17129.30 88888.00 2019-05-23 01:21:14.000 143 33822.32 241.59 17129.31 88888.00 2019-05-23 01:21:15.000 143 33822.30 241.63 17129.36 37913.41 2019-05-23 01:21:16.000 143 33822.34 241.59 17129.32 88888.00 2019-05-23 01:21:17.000 143 33822.38 241.55 17129.27 88888.00 2019-05-23 01:21:18.000 143 33822.37 241.51 17129.24 88888.00 2019-05-23 01:21:19.000 143 33822.35 241.50 17129.24 88888.00 2019-05-23 01:21:20.000 143 33822.38 241.49 17129.27 37913.49 2019-05-23 01:21:21.000 143 33822.39 241.48 17129.25 88888.00 2019-05-23 01:21:22.000 143 33822.38 241.48 17129.24 88888.00 2019-05-23 01:21:23.000 143 33822.37 241.49 17129.23 88888.00 2019-05-23 01:21:24.000 143 33822.41 241.48 17129.22 88888.00 2019-05-23 01:21:25.000 143 33822.41 241.53 17129.23 37913.43 2019-05-23 01:21:26.000 143 33822.39 241.55 17129.23 88888.00 2019-05-23 01:21:27.000 143 33822.41 241.56 17129.23 88888.00 2019-05-23 01:21:28.000 143 33822.43 241.57 17129.25 88888.00 2019-05-23 01:21:29.000 143 33822.42 241.56 17129.26 88888.00 2019-05-23 01:21:30.000 143 33822.42 241.54 17129.25 37913.40 2019-05-23 01:21:31.000 143 33822.38 241.48 17129.26 88888.00 2019-05-23 01:21:32.000 143 33822.37 241.47 17129.27 88888.00 2019-05-23 01:21:33.000 143 33822.38 241.48 17129.30 88888.00 2019-05-23 01:21:34.000 143 33822.37 241.52 17129.30 88888.00 2019-05-23 01:21:35.000 143 33822.36 241.51 17129.28 37913.39 2019-05-23 01:21:36.000 143 33822.37 241.49 17129.32 88888.00 2019-05-23 01:21:37.000 143 33822.37 241.46 17129.29 88888.00 2019-05-23 01:21:38.000 143 33822.40 241.48 17129.25 88888.00 2019-05-23 01:21:39.000 143 33822.43 241.52 17129.28 88888.00 2019-05-23 01:21:40.000 143 33822.42 241.53 17129.28 37913.47 2019-05-23 01:21:41.000 143 33822.42 241.54 17129.25 88888.00 2019-05-23 01:21:42.000 143 33822.44 241.59 17129.25 88888.00 2019-05-23 01:21:43.000 143 33822.41 241.61 17129.26 88888.00 2019-05-23 01:21:44.000 143 33822.39 241.59 17129.26 88888.00 2019-05-23 01:21:45.000 143 33822.38 241.56 17129.28 37913.39 2019-05-23 01:21:46.000 143 33822.40 241.60 17129.27 88888.00 2019-05-23 01:21:47.000 143 33822.39 241.63 17129.27 88888.00 2019-05-23 01:21:48.000 143 33822.43 241.64 17129.27 88888.00 2019-05-23 01:21:49.000 143 33822.45 241.59 17129.29 88888.00 2019-05-23 01:21:50.000 143 33822.42 241.55 17129.28 37913.39 2019-05-23 01:21:51.000 143 33822.41 241.56 17129.26 88888.00 2019-05-23 01:21:52.000 143 33822.35 241.57 17129.27 88888.00 2019-05-23 01:21:53.000 143 33822.35 241.58 17129.26 88888.00 2019-05-23 01:21:54.000 143 33822.33 241.56 17129.28 88888.00 2019-05-23 01:21:55.000 143 33822.33 241.47 17129.32 37913.39 2019-05-23 01:21:56.000 143 33822.30 241.41 17129.29 88888.00 2019-05-23 01:21:57.000 143 33822.31 241.44 17129.26 88888.00 2019-05-23 01:21:58.000 143 33822.34 241.48 17129.30 88888.00 2019-05-23 01:21:59.000 143 33822.35 241.48 17129.33 88888.00 2019-05-23 01:22:00.000 143 33822.33 241.43 17129.33 37913.41 2019-05-23 01:22:01.000 143 33822.32 241.47 17129.30 88888.00 2019-05-23 01:22:02.000 143 33822.32 241.46 17129.26 88888.00 2019-05-23 01:22:03.000 143 33822.36 241.42 17129.31 88888.00 2019-05-23 01:22:04.000 143 33822.36 241.42 17129.31 88888.00 2019-05-23 01:22:05.000 143 33822.34 241.46 17129.29 37913.36 2019-05-23 01:22:06.000 143 33822.35 241.46 17129.29 88888.00 2019-05-23 01:22:07.000 143 33822.37 241.46 17129.31 88888.00 2019-05-23 01:22:08.000 143 33822.35 241.42 17129.27 88888.00 2019-05-23 01:22:09.000 143 33822.32 241.40 17129.26 88888.00 2019-05-23 01:22:10.000 143 33822.32 241.38 17129.30 37913.35 2019-05-23 01:22:11.000 143 33822.32 241.41 17129.30 88888.00 2019-05-23 01:22:12.000 143 33822.33 241.43 17129.26 88888.00 2019-05-23 01:22:13.000 143 33822.31 241.43 17129.26 88888.00 2019-05-23 01:22:14.000 143 33822.30 241.46 17129.26 88888.00 2019-05-23 01:22:15.000 143 33822.29 241.45 17129.24 37913.34 2019-05-23 01:22:16.000 143 33822.29 241.44 17129.27 88888.00 2019-05-23 01:22:17.000 143 33822.27 241.41 17129.30 88888.00 2019-05-23 01:22:18.000 143 33822.31 241.39 17129.29 88888.00 2019-05-23 01:22:19.000 143 33822.33 241.40 17129.28 88888.00 2019-05-23 01:22:20.000 143 33822.36 241.45 17129.29 37913.38 2019-05-23 01:22:21.000 143 33822.37 241.42 17129.31 88888.00 2019-05-23 01:22:22.000 143 33822.31 241.38 17129.25 88888.00 2019-05-23 01:22:23.000 143 33822.31 241.39 17129.27 88888.00 2019-05-23 01:22:24.000 143 33822.30 241.35 17129.28 88888.00 2019-05-23 01:22:25.000 143 33822.30 241.32 17129.27 37913.39 2019-05-23 01:22:26.000 143 33822.31 241.34 17129.23 88888.00 2019-05-23 01:22:27.000 143 33822.32 241.37 17129.23 88888.00 2019-05-23 01:22:28.000 143 33822.34 241.40 17129.22 88888.00 2019-05-23 01:22:29.000 143 33822.32 241.39 17129.21 88888.00 2019-05-23 01:22:30.000 143 33822.30 241.39 17129.21 37913.28 2019-05-23 01:22:31.000 143 33822.30 241.39 17129.20 88888.00 2019-05-23 01:22:32.000 143 33822.29 241.37 17129.22 88888.00 2019-05-23 01:22:33.000 143 33822.27 241.37 17129.24 88888.00 2019-05-23 01:22:34.000 143 33822.25 241.39 17129.23 88888.00 2019-05-23 01:22:35.000 143 33822.26 241.44 17129.24 37913.29 2019-05-23 01:22:36.000 143 33822.32 241.46 17129.23 88888.00 2019-05-23 01:22:37.000 143 33822.28 241.50 17129.24 88888.00 2019-05-23 01:22:38.000 143 33822.28 241.46 17129.28 88888.00 2019-05-23 01:22:39.000 143 33822.28 241.49 17129.29 88888.00 2019-05-23 01:22:40.000 143 33822.29 241.49 17129.27 37913.33 2019-05-23 01:22:41.000 143 33822.26 241.55 17129.25 88888.00 2019-05-23 01:22:42.000 143 33822.26 241.55 17129.27 88888.00 2019-05-23 01:22:43.000 143 33822.31 241.54 17129.27 88888.00 2019-05-23 01:22:44.000 143 33822.29 241.55 17129.26 88888.00 2019-05-23 01:22:45.000 143 33822.28 241.54 17129.23 37913.35 2019-05-23 01:22:46.000 143 33822.29 241.54 17129.25 88888.00 2019-05-23 01:22:47.000 143 33822.26 241.55 17129.23 88888.00 2019-05-23 01:22:48.000 143 33822.23 241.56 17129.27 88888.00 2019-05-23 01:22:49.000 143 33822.24 241.54 17129.29 88888.00 2019-05-23 01:22:50.000 143 33822.22 241.54 17129.24 37913.21 2019-05-23 01:22:51.000 143 33822.21 241.44 17129.27 88888.00 2019-05-23 01:22:52.000 143 33822.17 241.39 17129.25 88888.00 2019-05-23 01:22:53.000 143 33822.19 241.38 17129.25 88888.00 2019-05-23 01:22:54.000 143 33822.23 241.41 17129.26 88888.00 2019-05-23 01:22:55.000 143 33822.19 241.44 17129.22 37913.33 2019-05-23 01:22:56.000 143 33822.18 241.43 17129.21 88888.00 2019-05-23 01:22:57.000 143 33822.19 241.38 17129.28 88888.00 2019-05-23 01:22:58.000 143 33822.19 241.34 17129.31 88888.00 2019-05-23 01:22:59.000 143 33822.19 241.38 17129.29 88888.00 2019-05-23 01:23:00.000 143 33822.20 241.42 17129.23 37913.27 2019-05-23 01:23:01.000 143 33822.18 241.43 17129.24 88888.00 2019-05-23 01:23:02.000 143 33822.15 241.42 17129.25 88888.00 2019-05-23 01:23:03.000 143 33822.14 241.38 17129.22 88888.00 2019-05-23 01:23:04.000 143 33822.11 241.40 17129.28 88888.00 2019-05-23 01:23:05.000 143 33822.13 241.40 17129.26 37913.26 2019-05-23 01:23:06.000 143 33822.14 241.43 17129.23 88888.00 2019-05-23 01:23:07.000 143 33822.18 241.41 17129.26 88888.00 2019-05-23 01:23:08.000 143 33822.18 241.38 17129.24 88888.00 2019-05-23 01:23:09.000 143 33822.15 241.40 17129.26 88888.00 2019-05-23 01:23:10.000 143 33822.13 241.43 17129.29 37913.31 2019-05-23 01:23:11.000 143 33822.12 241.41 17129.30 88888.00 2019-05-23 01:23:12.000 143 33822.13 241.38 17129.31 88888.00 2019-05-23 01:23:13.000 143 33822.13 241.37 17129.32 88888.00 2019-05-23 01:23:14.000 143 33822.15 241.38 17129.28 88888.00 2019-05-23 01:23:15.000 143 33822.14 241.38 17129.28 37913.21 2019-05-23 01:23:16.000 143 33822.14 241.40 17129.27 88888.00 2019-05-23 01:23:17.000 143 33822.18 241.41 17129.28 88888.00 2019-05-23 01:23:18.000 143 33822.21 241.38 17129.28 88888.00 2019-05-23 01:23:19.000 143 33822.19 241.42 17129.26 88888.00 2019-05-23 01:23:20.000 143 33822.13 241.44 17129.29 37913.22 2019-05-23 01:23:21.000 143 33822.16 241.44 17129.27 88888.00 2019-05-23 01:23:22.000 143 33822.15 241.44 17129.24 88888.00 2019-05-23 01:23:23.000 143 33822.10 241.41 17129.24 88888.00 2019-05-23 01:23:24.000 143 33822.10 241.39 17129.25 88888.00 2019-05-23 01:23:25.000 143 33822.10 241.39 17129.26 37913.18 2019-05-23 01:23:26.000 143 33822.13 241.40 17129.23 88888.00 2019-05-23 01:23:27.000 143 33822.20 241.41 17129.26 88888.00 2019-05-23 01:23:28.000 143 33822.22 241.45 17129.26 88888.00 2019-05-23 01:23:29.000 143 33822.19 241.44 17129.24 88888.00 2019-05-23 01:23:30.000 143 33822.21 241.41 17129.27 37913.21 2019-05-23 01:23:31.000 143 33822.17 241.40 17129.26 88888.00 2019-05-23 01:23:32.000 143 33822.17 241.41 17129.25 88888.00 2019-05-23 01:23:33.000 143 33822.17 241.42 17129.26 88888.00 2019-05-23 01:23:34.000 143 33822.16 241.47 17129.26 88888.00 2019-05-23 01:23:35.000 143 33822.16 241.45 17129.29 37913.17 2019-05-23 01:23:36.000 143 33822.21 241.47 17129.33 88888.00 2019-05-23 01:23:37.000 143 33822.18 241.52 17129.34 88888.00 2019-05-23 01:23:38.000 143 33822.19 241.53 17129.32 88888.00 2019-05-23 01:23:39.000 143 33822.21 241.52 17129.31 88888.00 2019-05-23 01:23:40.000 143 33822.16 241.45 17129.37 37913.19 2019-05-23 01:23:41.000 143 33822.15 241.46 17129.37 88888.00 2019-05-23 01:23:42.000 143 33822.15 241.47 17129.33 88888.00 2019-05-23 01:23:43.000 143 33822.17 241.48 17129.28 88888.00 2019-05-23 01:23:44.000 143 33822.15 241.47 17129.31 88888.00 2019-05-23 01:23:45.000 143 33822.16 241.53 17129.34 37913.22 2019-05-23 01:23:46.000 143 33822.16 241.59 17129.29 88888.00 2019-05-23 01:23:47.000 143 33822.17 241.57 17129.27 88888.00 2019-05-23 01:23:48.000 143 33822.14 241.53 17129.31 88888.00 2019-05-23 01:23:49.000 143 33822.14 241.56 17129.30 88888.00 2019-05-23 01:23:50.000 143 33822.13 241.53 17129.29 37913.16 2019-05-23 01:23:51.000 143 33822.13 241.55 17129.33 88888.00 2019-05-23 01:23:52.000 143 33822.11 241.55 17129.31 88888.00 2019-05-23 01:23:53.000 143 33822.15 241.54 17129.30 88888.00 2019-05-23 01:23:54.000 143 33822.12 241.57 17129.33 88888.00 2019-05-23 01:23:55.000 143 33822.11 241.56 17129.35 37913.09 2019-05-23 01:23:56.000 143 33822.09 241.57 17129.33 88888.00 2019-05-23 01:23:57.000 143 33822.09 241.59 17129.32 88888.00 2019-05-23 01:23:58.000 143 33822.08 241.62 17129.28 88888.00 2019-05-23 01:23:59.000 143 33822.09 241.58 17129.31 88888.00 2019-05-23 01:24:00.000 143 33822.09 241.61 17129.31 37913.06 2019-05-23 01:24:01.000 143 33822.05 241.56 17129.29 88888.00 2019-05-23 01:24:02.000 143 33822.05 241.53 17129.30 88888.00 2019-05-23 01:24:03.000 143 33822.06 241.57 17129.34 88888.00 2019-05-23 01:24:04.000 143 33822.05 241.59 17129.30 88888.00 2019-05-23 01:24:05.000 143 33822.07 241.60 17129.28 37913.08 2019-05-23 01:24:06.000 143 33822.05 241.61 17129.29 88888.00 2019-05-23 01:24:07.000 143 33822.07 241.61 17129.33 88888.00 2019-05-23 01:24:08.000 143 33822.08 241.58 17129.35 88888.00 2019-05-23 01:24:09.000 143 33822.07 241.55 17129.31 88888.00 2019-05-23 01:24:10.000 143 33822.06 241.55 17129.32 37913.05 2019-05-23 01:24:11.000 143 33822.10 241.55 17129.32 88888.00 2019-05-23 01:24:12.000 143 33822.09 241.56 17129.33 88888.00 2019-05-23 01:24:13.000 143 33822.01 241.57 17129.33 88888.00 2019-05-23 01:24:14.000 143 33822.01 241.58 17129.38 88888.00 2019-05-23 01:24:15.000 143 33822.03 241.56 17129.36 37913.01 2019-05-23 01:24:16.000 143 33822.04 241.60 17129.37 88888.00 2019-05-23 01:24:17.000 143 33822.04 241.59 17129.39 88888.00 2019-05-23 01:24:18.000 143 33822.01 241.47 17129.38 88888.00 2019-05-23 01:24:19.000 143 33822.02 241.49 17129.33 88888.00 2019-05-23 01:24:20.000 143 33821.98 241.50 17129.33 37913.06 2019-05-23 01:24:21.000 143 33821.99 241.55 17129.33 88888.00 2019-05-23 01:24:22.000 143 33822.00 241.59 17129.33 88888.00 2019-05-23 01:24:23.000 143 33822.03 241.58 17129.32 88888.00 2019-05-23 01:24:24.000 143 33822.05 241.63 17129.33 88888.00 2019-05-23 01:24:25.000 143 33822.07 241.61 17129.32 37912.95 2019-05-23 01:24:26.000 143 33821.98 241.55 17129.34 88888.00 2019-05-23 01:24:27.000 143 33821.93 241.55 17129.31 88888.00 2019-05-23 01:24:28.000 143 33821.97 241.55 17129.32 88888.00 2019-05-23 01:24:29.000 143 33822.00 241.54 17129.31 88888.00 2019-05-23 01:24:30.000 143 33821.99 241.63 17129.31 37913.01 2019-05-23 01:24:31.000 143 33821.99 241.66 17129.34 88888.00 2019-05-23 01:24:32.000 143 33822.00 241.65 17129.31 88888.00 2019-05-23 01:24:33.000 143 33821.98 241.68 17129.33 88888.00 2019-05-23 01:24:34.000 143 33821.93 241.68 17129.27 88888.00 2019-05-23 01:24:35.000 143 33821.89 241.65 17129.24 37913.03 2019-05-23 01:24:36.000 143 33821.89 241.66 17129.23 88888.00 2019-05-23 01:24:37.000 143 33821.90 241.66 17129.23 88888.00 2019-05-23 01:24:38.000 143 33821.89 241.68 17129.24 88888.00 2019-05-23 01:24:39.000 143 33821.89 241.69 17129.21 88888.00 2019-05-23 01:24:40.000 143 33821.86 241.65 17129.22 37912.99 2019-05-23 01:24:41.000 143 33821.87 241.66 17129.24 88888.00 2019-05-23 01:24:42.000 143 33821.88 241.65 17129.27 88888.00 2019-05-23 01:24:43.000 143 33821.90 241.67 17129.28 88888.00 2019-05-23 01:24:44.000 143 33821.86 241.68 17129.28 88888.00 2019-05-23 01:24:45.000 143 33821.85 241.69 17129.28 37912.97 2019-05-23 01:24:46.000 143 33821.85 241.64 17129.26 88888.00 2019-05-23 01:24:47.000 143 33821.86 241.64 17129.23 88888.00 2019-05-23 01:24:48.000 143 33821.82 241.64 17129.22 88888.00 2019-05-23 01:24:49.000 143 33821.86 241.66 17129.24 88888.00 2019-05-23 01:24:50.000 143 33821.82 241.67 17129.23 37912.93 2019-05-23 01:24:51.000 143 33821.84 241.69 17129.23 88888.00 2019-05-23 01:24:52.000 143 33821.83 241.71 17129.20 88888.00 2019-05-23 01:24:53.000 143 33821.86 241.72 17129.21 88888.00 2019-05-23 01:24:54.000 143 33821.85 241.72 17129.28 88888.00 2019-05-23 01:24:55.000 143 33821.83 241.73 17129.31 37912.93 2019-05-23 01:24:56.000 143 33821.82 241.74 17129.30 88888.00 2019-05-23 01:24:57.000 143 33821.83 241.74 17129.34 88888.00 2019-05-23 01:24:58.000 143 33821.88 241.75 17129.34 88888.00 2019-05-23 01:24:59.000 143 33821.85 241.74 17129.33 88888.00 2019-05-23 01:25:00.000 143 33821.82 241.75 17129.33 37912.93 2019-05-23 01:25:01.000 143 33821.84 241.72 17129.34 88888.00 2019-05-23 01:25:02.000 143 33821.85 241.74 17129.32 88888.00 2019-05-23 01:25:03.000 143 33821.85 241.76 17129.31 88888.00 2019-05-23 01:25:04.000 143 33821.88 241.74 17129.30 88888.00 2019-05-23 01:25:05.000 143 33821.86 241.75 17129.27 37912.90 2019-05-23 01:25:06.000 143 33821.87 241.74 17129.27 88888.00 2019-05-23 01:25:07.000 143 33821.84 241.75 17129.30 88888.00 2019-05-23 01:25:08.000 143 33821.84 241.74 17129.32 88888.00 2019-05-23 01:25:09.000 143 33821.82 241.78 17129.33 88888.00 2019-05-23 01:25:10.000 143 33821.80 241.78 17129.33 37912.78 2019-05-23 01:25:11.000 143 33821.79 241.76 17129.30 88888.00 2019-05-23 01:25:12.000 143 33821.76 241.70 17129.27 88888.00 2019-05-23 01:25:13.000 143 33821.77 241.67 17129.27 88888.00 2019-05-23 01:25:14.000 143 33821.80 241.69 17129.30 88888.00 2019-05-23 01:25:15.000 143 33821.76 241.70 17129.30 37912.85 2019-05-23 01:25:16.000 143 33821.75 241.68 17129.32 88888.00 2019-05-23 01:25:17.000 143 33821.73 241.66 17129.27 88888.00 2019-05-23 01:25:18.000 143 33821.74 241.63 17129.29 88888.00 2019-05-23 01:25:19.000 143 33821.75 241.68 17129.34 88888.00 2019-05-23 01:25:20.000 143 33821.70 241.66 17129.31 37912.82 2019-05-23 01:25:21.000 143 33821.71 241.64 17129.26 88888.00 2019-05-23 01:25:22.000 143 33821.69 241.67 17129.25 88888.00 2019-05-23 01:25:23.000 143 33821.68 241.68 17129.30 88888.00 2019-05-23 01:25:24.000 143 33821.68 241.71 17129.30 88888.00 2019-05-23 01:25:25.000 143 33821.65 241.73 17129.30 37912.76 2019-05-23 01:25:26.000 143 33821.66 241.74 17129.31 88888.00 2019-05-23 01:25:27.000 143 33821.68 241.73 17129.30 88888.00 2019-05-23 01:25:28.000 143 33821.68 241.69 17129.34 88888.00 2019-05-23 01:25:29.000 143 33821.70 241.68 17129.35 88888.00 2019-05-23 01:25:30.000 143 33821.70 241.65 17129.35 37912.76 2019-05-23 01:25:31.000 143 33821.66 241.64 17129.29 88888.00 2019-05-23 01:25:32.000 143 33821.64 241.63 17129.32 88888.00 2019-05-23 01:25:33.000 143 33821.69 241.66 17129.33 88888.00 2019-05-23 01:25:34.000 143 33821.69 241.66 17129.30 88888.00 2019-05-23 01:25:35.000 143 33821.68 241.66 17129.33 37912.75 2019-05-23 01:25:36.000 143 33821.63 241.69 17129.34 88888.00 2019-05-23 01:25:37.000 143 33821.64 241.68 17129.32 88888.00 2019-05-23 01:25:38.000 143 33821.63 241.69 17129.35 88888.00 2019-05-23 01:25:39.000 143 33821.61 241.67 17129.30 88888.00 2019-05-23 01:25:40.000 143 33821.62 241.65 17129.30 37912.77 2019-05-23 01:25:41.000 143 33821.60 241.68 17129.29 88888.00 2019-05-23 01:25:42.000 143 33821.58 241.69 17129.33 88888.00 2019-05-23 01:25:43.000 143 33821.58 241.70 17129.33 88888.00 2019-05-23 01:25:44.000 143 33821.57 241.70 17129.32 88888.00 2019-05-23 01:25:45.000 143 33821.55 241.67 17129.30 37912.72 2019-05-23 01:25:46.000 143 33821.54 241.69 17129.33 88888.00 2019-05-23 01:25:47.000 143 33821.56 241.70 17129.32 88888.00 2019-05-23 01:25:48.000 143 33821.54 241.71 17129.33 88888.00 2019-05-23 01:25:49.000 143 33821.60 241.73 17129.33 88888.00 2019-05-23 01:25:50.000 143 33821.62 241.72 17129.34 37912.76 2019-05-23 01:25:51.000 143 33821.58 241.73 17129.33 88888.00 2019-05-23 01:25:52.000 143 33821.60 241.77 17129.36 88888.00 2019-05-23 01:25:53.000 143 33821.62 241.73 17129.35 88888.00 2019-05-23 01:25:54.000 143 33821.60 241.70 17129.37 88888.00 2019-05-23 01:25:55.000 143 33821.60 241.70 17129.40 37912.59 2019-05-23 01:25:56.000 143 33821.61 241.68 17129.37 88888.00 2019-05-23 01:25:57.000 143 33821.58 241.68 17129.35 88888.00 2019-05-23 01:25:58.000 143 33821.57 241.71 17129.34 88888.00 2019-05-23 01:25:59.000 143 33821.58 241.73 17129.34 88888.00 2019-05-23 01:26:00.000 143 33821.59 241.74 17129.35 37912.62 2019-05-23 01:26:01.000 143 33821.56 241.72 17129.35 88888.00 2019-05-23 01:26:02.000 143 33821.52 241.75 17129.33 88888.00 2019-05-23 01:26:03.000 143 33821.51 241.77 17129.31 88888.00 2019-05-23 01:26:04.000 143 33821.50 241.74 17129.26 88888.00 2019-05-23 01:26:05.000 143 33821.50 241.76 17129.28 37912.61 2019-05-23 01:26:06.000 143 33821.53 241.76 17129.30 88888.00 2019-05-23 01:26:07.000 143 33821.50 241.77 17129.29 88888.00 2019-05-23 01:26:08.000 143 33821.48 241.76 17129.35 88888.00 2019-05-23 01:26:09.000 143 33821.47 241.78 17129.35 88888.00 2019-05-23 01:26:10.000 143 33821.47 241.76 17129.32 37912.58 2019-05-23 01:26:11.000 143 33821.48 241.79 17129.34 88888.00 2019-05-23 01:26:12.000 143 33821.48 241.81 17129.33 88888.00 2019-05-23 01:26:13.000 143 33821.46 241.80 17129.34 88888.00 2019-05-23 01:26:14.000 143 33821.45 241.80 17129.32 88888.00 2019-05-23 01:26:15.000 143 33821.47 241.79 17129.34 37912.57 2019-05-23 01:26:16.000 143 33821.48 241.78 17129.34 88888.00 2019-05-23 01:26:17.000 143 33821.49 241.79 17129.31 88888.00 2019-05-23 01:26:18.000 143 33821.48 241.79 17129.31 88888.00 2019-05-23 01:26:19.000 143 33821.49 241.84 17129.33 88888.00 2019-05-23 01:26:20.000 143 33821.46 241.84 17129.36 37912.58 2019-05-23 01:26:21.000 143 33821.39 241.80 17129.36 88888.00 2019-05-23 01:26:22.000 143 33821.37 241.79 17129.37 88888.00 2019-05-23 01:26:23.000 143 33821.39 241.83 17129.38 88888.00 2019-05-23 01:26:24.000 143 33821.42 241.83 17129.39 88888.00 2019-05-23 01:26:25.000 143 33821.43 241.83 17129.39 37912.63 2019-05-23 01:26:26.000 143 33821.42 241.84 17129.40 88888.00 2019-05-23 01:26:27.000 143 33821.39 241.88 17129.33 88888.00 2019-05-23 01:26:28.000 143 33821.34 241.83 17129.31 88888.00 2019-05-23 01:26:29.000 143 33821.34 241.83 17129.35 88888.00 2019-05-23 01:26:30.000 143 33821.32 241.82 17129.35 37912.55 2019-05-23 01:26:31.000 143 33821.32 241.82 17129.34 88888.00 2019-05-23 01:26:32.000 143 33821.32 241.84 17129.29 88888.00 2019-05-23 01:26:33.000 143 33821.35 241.85 17129.32 88888.00 2019-05-23 01:26:34.000 143 33821.34 241.84 17129.28 88888.00 2019-05-23 01:26:35.000 143 33821.34 241.84 17129.29 37912.47 2019-05-23 01:26:36.000 143 33821.36 241.83 17129.31 88888.00 2019-05-23 01:26:37.000 143 33821.38 241.82 17129.30 88888.00 2019-05-23 01:26:38.000 143 33821.38 241.83 17129.32 88888.00 2019-05-23 01:26:39.000 143 33821.38 241.81 17129.31 88888.00 2019-05-23 01:26:40.000 143 33821.34 241.82 17129.39 37912.51 2019-05-23 01:26:41.000 143 33821.30 241.82 17129.40 88888.00 2019-05-23 01:26:42.000 143 33821.31 241.85 17129.37 88888.00 2019-05-23 01:26:43.000 143 33821.34 241.90 17129.40 88888.00 2019-05-23 01:26:44.000 143 33821.29 241.89 17129.44 88888.00 2019-05-23 01:26:45.000 143 33821.27 241.88 17129.40 37912.35 2019-05-23 01:26:46.000 143 33821.25 241.90 17129.40 88888.00 2019-05-23 01:26:47.000 143 33821.23 241.90 17129.37 88888.00 2019-05-23 01:26:48.000 143 33821.26 241.89 17129.37 88888.00 2019-05-23 01:26:49.000 143 33821.29 241.88 17129.41 88888.00 2019-05-23 01:26:50.000 143 33821.30 241.91 17129.42 37912.39 2019-05-23 01:26:51.000 143 33821.33 241.91 17129.41 88888.00 2019-05-23 01:26:52.000 143 33821.31 241.84 17129.36 88888.00 2019-05-23 01:26:53.000 143 33821.34 241.87 17129.37 88888.00 2019-05-23 01:26:54.000 143 33821.31 241.89 17129.35 88888.00 2019-05-23 01:26:55.000 143 33821.30 241.89 17129.35 37912.36 2019-05-23 01:26:56.000 143 33821.31 241.92 17129.38 88888.00 2019-05-23 01:26:57.000 143 33821.27 241.90 17129.39 88888.00 2019-05-23 01:26:58.000 143 33821.28 241.87 17129.39 88888.00 2019-05-23 01:26:59.000 143 33821.27 241.90 17129.43 88888.00 2019-05-23 01:27:00.000 143 33821.27 241.90 17129.42 37912.40 2019-05-23 01:27:01.000 143 33821.28 241.89 17129.41 88888.00 2019-05-23 01:27:02.000 143 33821.25 241.88 17129.41 88888.00 2019-05-23 01:27:03.000 143 33821.21 241.87 17129.42 88888.00 2019-05-23 01:27:04.000 143 33821.21 241.87 17129.39 88888.00 2019-05-23 01:27:05.000 143 33821.21 241.93 17129.38 37912.38 2019-05-23 01:27:06.000 143 33821.20 241.95 17129.44 88888.00 2019-05-23 01:27:07.000 143 33821.24 242.02 17129.42 88888.00 2019-05-23 01:27:08.000 143 33821.27 242.06 17129.40 88888.00 2019-05-23 01:27:09.000 143 33821.29 242.09 17129.37 88888.00 2019-05-23 01:27:10.000 143 33821.25 242.11 17129.36 37912.46 2019-05-23 01:27:11.000 143 33821.24 242.11 17129.32 88888.00 2019-05-23 01:27:12.000 143 33821.26 242.08 17129.40 88888.00 2019-05-23 01:27:13.000 143 33821.24 242.04 17129.42 88888.00 2019-05-23 01:27:14.000 143 33821.25 241.95 17129.36 88888.00 2019-05-23 01:27:15.000 143 33821.25 241.91 17129.39 37912.40 2019-05-23 01:27:16.000 143 33821.26 241.89 17129.39 88888.00 2019-05-23 01:27:17.000 143 33821.24 241.91 17129.39 88888.00 2019-05-23 01:27:18.000 143 33821.27 241.91 17129.36 88888.00 2019-05-23 01:27:19.000 143 33821.27 241.87 17129.33 88888.00 2019-05-23 01:27:20.000 143 33821.24 241.89 17129.31 37912.35 2019-05-23 01:27:21.000 143 33821.25 241.91 17129.36 88888.00 2019-05-23 01:27:22.000 143 33821.27 241.91 17129.37 88888.00 2019-05-23 01:27:23.000 143 33821.26 241.91 17129.33 88888.00 2019-05-23 01:27:24.000 143 33821.24 241.91 17129.37 88888.00 2019-05-23 01:27:25.000 143 33821.30 241.89 17129.38 37912.40 2019-05-23 01:27:26.000 143 33821.29 241.88 17129.39 88888.00 2019-05-23 01:27:27.000 143 33821.25 241.86 17129.34 88888.00 2019-05-23 01:27:28.000 143 33821.26 241.95 17129.33 88888.00 2019-05-23 01:27:29.000 143 33821.25 241.97 17129.34 88888.00 2019-05-23 01:27:30.000 143 33821.20 241.94 17129.38 37912.43 2019-05-23 01:27:31.000 143 33821.24 241.93 17129.38 88888.00 2019-05-23 01:27:32.000 143 33821.24 241.89 17129.33 88888.00 2019-05-23 01:27:33.000 143 33821.23 241.88 17129.30 88888.00 2019-05-23 01:27:34.000 143 33821.26 241.91 17129.34 88888.00 2019-05-23 01:27:35.000 143 33821.26 241.92 17129.31 37912.29 2019-05-23 01:27:36.000 143 33821.22 241.92 17129.28 88888.00 2019-05-23 01:27:37.000 143 33821.22 241.91 17129.26 88888.00 2019-05-23 01:27:38.000 143 33821.23 241.87 17129.26 88888.00 2019-05-23 01:27:39.000 143 33821.26 241.87 17129.24 88888.00 2019-05-23 01:27:40.000 143 33821.23 241.87 17129.28 37912.38 2019-05-23 01:27:41.000 143 33821.25 241.86 17129.31 88888.00 2019-05-23 01:27:42.000 143 33821.29 241.90 17129.27 88888.00 2019-05-23 01:27:43.000 143 33821.34 241.90 17129.32 88888.00 2019-05-23 01:27:44.000 143 33821.27 241.86 17129.34 88888.00 2019-05-23 01:27:45.000 143 33821.31 241.87 17129.35 37912.35 2019-05-23 01:27:46.000 143 33821.31 241.88 17129.37 88888.00 2019-05-23 01:27:47.000 143 33821.28 241.90 17129.38 88888.00 2019-05-23 01:27:48.000 143 33821.27 241.87 17129.40 88888.00 2019-05-23 01:27:49.000 143 33821.31 241.87 17129.36 88888.00 2019-05-23 01:27:50.000 143 33821.29 241.92 17129.36 37912.39 2019-05-23 01:27:51.000 143 33821.25 241.93 17129.34 88888.00 2019-05-23 01:27:52.000 143 33821.26 241.89 17129.35 88888.00 2019-05-23 01:27:53.000 143 33821.24 241.90 17129.33 88888.00 2019-05-23 01:27:54.000 143 33821.24 241.90 17129.33 88888.00 2019-05-23 01:27:55.000 143 33821.28 241.91 17129.36 37912.28 2019-05-23 01:27:56.000 143 33821.27 241.87 17129.38 88888.00 2019-05-23 01:27:57.000 143 33821.25 241.90 17129.34 88888.00 2019-05-23 01:27:58.000 143 33821.24 241.93 17129.31 88888.00 2019-05-23 01:27:59.000 143 33821.22 241.87 17129.31 88888.00 2019-05-23 01:28:00.000 143 33821.19 241.88 17129.31 37912.33 2019-05-23 01:28:01.000 143 33821.19 241.89 17129.30 88888.00 2019-05-23 01:28:02.000 143 33821.17 241.90 17129.30 88888.00 2019-05-23 01:28:03.000 143 33821.12 241.88 17129.30 88888.00 2019-05-23 01:28:04.000 143 33821.12 241.90 17129.31 88888.00 2019-05-23 01:28:05.000 143 33821.16 241.93 17129.38 37912.34 2019-05-23 01:28:06.000 143 33821.12 241.98 17129.36 88888.00 2019-05-23 01:28:07.000 143 33821.11 241.99 17129.34 88888.00 2019-05-23 01:28:08.000 143 33821.12 242.00 17129.34 88888.00 2019-05-23 01:28:09.000 143 33821.14 241.99 17129.35 88888.00 2019-05-23 01:28:10.000 143 33821.16 241.98 17129.36 37912.29 2019-05-23 01:28:11.000 143 33821.12 241.96 17129.33 88888.00 2019-05-23 01:28:12.000 143 33821.16 241.93 17129.31 88888.00 2019-05-23 01:28:13.000 143 33821.16 241.93 17129.35 88888.00 2019-05-23 01:28:14.000 143 33821.15 241.96 17129.35 88888.00 2019-05-23 01:28:15.000 143 33821.13 241.98 17129.37 37912.27 2019-05-23 01:28:16.000 143 33821.12 241.98 17129.40 88888.00 2019-05-23 01:28:17.000 143 33821.10 241.98 17129.40 88888.00 2019-05-23 01:28:18.000 143 33821.10 241.94 17129.35 88888.00 2019-05-23 01:28:19.000 143 33821.13 241.85 17129.40 88888.00 2019-05-23 01:28:20.000 143 33821.09 241.82 17129.39 37912.27 2019-05-23 01:28:21.000 143 33821.09 241.86 17129.33 88888.00 2019-05-23 01:28:22.000 143 33821.08 241.85 17129.33 88888.00 2019-05-23 01:28:23.000 143 33821.08 241.85 17129.35 88888.00 2019-05-23 01:28:24.000 143 33821.09 241.90 17129.34 88888.00 2019-05-23 01:28:25.000 143 33821.03 241.91 17129.34 37912.25 2019-05-23 01:28:26.000 143 33821.01 241.90 17129.34 88888.00 2019-05-23 01:28:27.000 143 33821.03 241.90 17129.33 88888.00 2019-05-23 01:28:28.000 143 33821.05 241.90 17129.34 88888.00 2019-05-23 01:28:29.000 143 33821.06 241.89 17129.31 88888.00 2019-05-23 01:28:30.000 143 33821.05 241.89 17129.28 37912.23 2019-05-23 01:28:31.000 143 33821.07 241.92 17129.32 88888.00 2019-05-23 01:28:32.000 143 33821.08 241.91 17129.35 88888.00 2019-05-23 01:28:33.000 143 33821.05 241.91 17129.33 88888.00 2019-05-23 01:28:34.000 143 33821.04 241.93 17129.34 88888.00 2019-05-23 01:28:35.000 143 33821.05 241.90 17129.33 37912.19 2019-05-23 01:28:36.000 143 33821.04 241.89 17129.31 88888.00 2019-05-23 01:28:37.000 143 33821.06 241.95 17129.31 88888.00 2019-05-23 01:28:38.000 143 33821.09 242.00 17129.32 88888.00 2019-05-23 01:28:39.000 143 33821.11 242.01 17129.33 88888.00 2019-05-23 01:28:40.000 143 33821.07 242.02 17129.33 37912.24 2019-05-23 01:28:41.000 143 33821.07 242.00 17129.32 88888.00 2019-05-23 01:28:42.000 143 33821.10 241.97 17129.34 88888.00 2019-05-23 01:28:43.000 143 33821.08 242.03 17129.37 88888.00 2019-05-23 01:28:44.000 143 33821.09 242.06 17129.38 88888.00 2019-05-23 01:28:45.000 143 33821.11 242.06 17129.39 37912.30 2019-05-23 01:28:46.000 143 33821.08 242.08 17129.36 88888.00 2019-05-23 01:28:47.000 143 33821.04 242.06 17129.34 88888.00 2019-05-23 01:28:48.000 143 33821.05 242.09 17129.34 88888.00 2019-05-23 01:28:49.000 143 33821.08 242.09 17129.34 88888.00 2019-05-23 01:28:50.000 143 33821.13 242.07 17129.37 37912.26 2019-05-23 01:28:51.000 143 33821.11 242.09 17129.37 88888.00 2019-05-23 01:28:52.000 143 33821.09 242.07 17129.39 88888.00 2019-05-23 01:28:53.000 143 33821.09 242.03 17129.39 88888.00 2019-05-23 01:28:54.000 143 33821.09 242.02 17129.39 88888.00 2019-05-23 01:28:55.000 143 33821.12 242.03 17129.41 37912.34 2019-05-23 01:28:56.000 143 33821.11 241.98 17129.40 88888.00 2019-05-23 01:28:57.000 143 33821.12 242.03 17129.39 88888.00 2019-05-23 01:28:58.000 143 33821.12 242.03 17129.36 88888.00 2019-05-23 01:28:59.000 143 33821.15 242.01 17129.38 88888.00 2019-05-23 01:29:00.000 143 33821.13 241.99 17129.38 37912.25 2019-05-23 01:29:01.000 143 33821.12 241.99 17129.37 88888.00 2019-05-23 01:29:02.000 143 33821.12 242.01 17129.36 88888.00 2019-05-23 01:29:03.000 143 33821.13 242.03 17129.36 88888.00 2019-05-23 01:29:04.000 143 33821.15 242.06 17129.38 88888.00 2019-05-23 01:29:05.000 143 33821.14 242.07 17129.40 37912.26 2019-05-23 01:29:06.000 143 33821.14 242.03 17129.37 88888.00 2019-05-23 01:29:07.000 143 33821.12 242.02 17129.34 88888.00 2019-05-23 01:29:08.000 143 33821.10 242.04 17129.30 88888.00 2019-05-23 01:29:09.000 143 33821.12 242.06 17129.34 88888.00 2019-05-23 01:29:10.000 143 33821.09 242.07 17129.33 37912.27 2019-05-23 01:29:11.000 143 33821.12 242.07 17129.35 88888.00 2019-05-23 01:29:12.000 143 33821.11 242.05 17129.38 88888.00 2019-05-23 01:29:13.000 143 33821.15 242.08 17129.35 88888.00 2019-05-23 01:29:14.000 143 33821.12 242.11 17129.35 88888.00 2019-05-23 01:29:15.000 143 33821.15 242.09 17129.37 37912.17 2019-05-23 01:29:16.000 143 33821.16 242.05 17129.32 88888.00 2019-05-23 01:29:17.000 143 33821.13 242.02 17129.28 88888.00 2019-05-23 01:29:18.000 143 33821.10 242.01 17129.26 88888.00 2019-05-23 01:29:19.000 143 33821.11 242.06 17129.32 88888.00 2019-05-23 01:29:20.000 143 33821.10 241.97 17129.33 37912.26 2019-05-23 01:29:21.000 143 33821.07 241.92 17129.35 88888.00 2019-05-23 01:29:22.000 143 33821.07 241.87 17129.32 88888.00 2019-05-23 01:29:23.000 143 33821.11 241.90 17129.29 88888.00 2019-05-23 01:29:24.000 143 33821.12 241.88 17129.32 88888.00 2019-05-23 01:29:25.000 143 33821.12 241.89 17129.36 37912.19 2019-05-23 01:29:26.000 143 33821.11 241.93 17129.36 88888.00 2019-05-23 01:29:27.000 143 33821.11 241.89 17129.33 88888.00 2019-05-23 01:29:28.000 143 33821.12 241.86 17129.34 88888.00 2019-05-23 01:29:29.000 143 33821.09 241.87 17129.29 88888.00 2019-05-23 01:29:30.000 143 33821.14 241.90 17129.31 37912.15 2019-05-23 01:29:31.000 143 33821.14 241.92 17129.33 88888.00 2019-05-23 01:29:32.000 143 33821.11 241.87 17129.31 88888.00 2019-05-23 01:29:33.000 143 33821.11 241.89 17129.30 88888.00 2019-05-23 01:29:34.000 143 33821.15 241.88 17129.27 88888.00 2019-05-23 01:29:35.000 143 33821.20 241.87 17129.28 37912.24 2019-05-23 01:29:36.000 143 33821.20 241.87 17129.26 88888.00 2019-05-23 01:29:37.000 143 33821.16 241.86 17129.25 88888.00 2019-05-23 01:29:38.000 143 33821.16 241.88 17129.30 88888.00 2019-05-23 01:29:39.000 143 33821.14 241.91 17129.28 88888.00 2019-05-23 01:29:40.000 143 33821.16 241.88 17129.30 37912.32 2019-05-23 01:29:41.000 143 33821.17 241.91 17129.29 88888.00 2019-05-23 01:29:42.000 143 33821.14 242.00 17129.29 88888.00 2019-05-23 01:29:43.000 143 33821.17 242.03 17129.33 88888.00 2019-05-23 01:29:44.000 143 33821.20 242.00 17129.33 88888.00 2019-05-23 01:29:45.000 143 33821.18 242.10 17129.33 37912.23 2019-05-23 01:29:46.000 143 33821.16 242.10 17129.31 88888.00 2019-05-23 01:29:47.000 143 33821.15 242.06 17129.32 88888.00 2019-05-23 01:29:48.000 143 33821.18 242.03 17129.33 88888.00 2019-05-23 01:29:49.000 143 33821.18 242.01 17129.34 88888.00 2019-05-23 01:29:50.000 143 33821.19 242.04 17129.34 37912.27 2019-05-23 01:29:51.000 143 33821.18 242.00 17129.30 88888.00 2019-05-23 01:29:52.000 143 33821.17 241.95 17129.31 88888.00 2019-05-23 01:29:53.000 143 33821.17 241.96 17129.30 88888.00 2019-05-23 01:29:54.000 143 33821.16 241.98 17129.32 88888.00 2019-05-23 01:29:55.000 143 33821.17 241.98 17129.29 37912.24 2019-05-23 01:29:56.000 143 33821.17 241.98 17129.30 88888.00 2019-05-23 01:29:57.000 143 33821.20 241.96 17129.31 88888.00 2019-05-23 01:29:58.000 143 33821.20 241.95 17129.30 88888.00 2019-05-23 01:29:59.000 143 33821.20 241.99 17129.30 88888.00 2019-05-23 01:30:00.000 143 33821.14 242.00 17129.29 37912.21 2019-05-23 01:30:01.000 143 33821.15 241.94 17129.28 88888.00 2019-05-23 01:30:02.000 143 33821.13 241.99 17129.30 88888.00 2019-05-23 01:30:03.000 143 33821.14 242.00 17129.31 88888.00 2019-05-23 01:30:04.000 143 33821.16 242.00 17129.34 88888.00 2019-05-23 01:30:05.000 143 33821.13 242.00 17129.33 37912.14 2019-05-23 01:30:06.000 143 33821.11 242.02 17129.30 88888.00 2019-05-23 01:30:07.000 143 33821.10 241.98 17129.25 88888.00 2019-05-23 01:30:08.000 143 33821.11 241.96 17129.25 88888.00 2019-05-23 01:30:09.000 143 33821.09 241.96 17129.30 88888.00 2019-05-23 01:30:10.000 143 33821.07 241.94 17129.28 37912.24 2019-05-23 01:30:11.000 143 33821.09 241.95 17129.29 88888.00 2019-05-23 01:30:12.000 143 33821.07 241.98 17129.26 88888.00 2019-05-23 01:30:13.000 143 33821.07 241.99 17129.28 88888.00 2019-05-23 01:30:14.000 143 33821.06 241.88 17129.28 88888.00 2019-05-23 01:30:15.000 143 33821.06 241.76 17129.29 37912.14 2019-05-23 01:30:16.000 143 33821.08 241.77 17129.28 88888.00 2019-05-23 01:30:17.000 143 33821.09 241.81 17129.28 88888.00 2019-05-23 01:30:18.000 143 33821.08 241.77 17129.26 88888.00 2019-05-23 01:30:19.000 143 33821.09 241.80 17129.24 88888.00 2019-05-23 01:30:20.000 143 33821.12 241.79 17129.23 37912.27 2019-05-23 01:30:21.000 143 33821.15 241.77 17129.22 88888.00 2019-05-23 01:30:22.000 143 33821.14 241.80 17129.20 88888.00 2019-05-23 01:30:23.000 143 33821.15 241.81 17129.20 88888.00 2019-05-23 01:30:24.000 143 33821.15 241.82 17129.24 88888.00 2019-05-23 01:30:25.000 143 33821.15 241.76 17129.25 37912.28 2019-05-23 01:30:26.000 143 33821.12 241.77 17129.25 88888.00 2019-05-23 01:30:27.000 143 33821.12 241.81 17129.28 88888.00 2019-05-23 01:30:28.000 143 33821.13 241.84 17129.25 88888.00 2019-05-23 01:30:29.000 143 33821.14 241.84 17129.26 88888.00 2019-05-23 01:30:30.000 143 33821.15 241.80 17129.23 37912.22 2019-05-23 01:30:31.000 143 33821.15 241.89 17129.24 88888.00 2019-05-23 01:30:32.000 143 33821.15 241.96 17129.25 88888.00 2019-05-23 01:30:33.000 143 33821.11 241.96 17129.26 88888.00 2019-05-23 01:30:34.000 143 33821.13 241.99 17129.30 88888.00 2019-05-23 01:30:35.000 143 33821.15 242.00 17129.30 37912.36 2019-05-23 01:30:36.000 143 33821.15 242.03 17129.25 88888.00 2019-05-23 01:30:37.000 143 33821.15 242.02 17129.25 88888.00 2019-05-23 01:30:38.000 143 33821.11 241.98 17129.23 88888.00 2019-05-23 01:30:39.000 143 33821.11 241.95 17129.21 88888.00 2019-05-23 01:30:40.000 143 33821.07 241.92 17129.20 37912.28 2019-05-23 01:30:41.000 143 33821.05 241.93 17129.20 88888.00 2019-05-23 01:30:42.000 143 33821.09 241.98 17129.27 88888.00 2019-05-23 01:30:43.000 143 33821.04 241.97 17129.27 88888.00 2019-05-23 01:30:44.000 143 33821.03 241.91 17129.26 88888.00 2019-05-23 01:30:45.000 143 33821.10 241.86 17129.28 37912.32 2019-05-23 01:30:46.000 143 33821.12 241.80 17129.27 88888.00 2019-05-23 01:30:47.000 143 33821.08 241.83 17129.25 88888.00 2019-05-23 01:30:48.000 143 33821.10 241.82 17129.20 88888.00 2019-05-23 01:30:49.000 143 33821.09 241.78 17129.19 88888.00 2019-05-23 01:30:50.000 143 33821.15 241.76 17129.20 37912.29 2019-05-23 01:30:51.000 143 33821.14 241.79 17129.22 88888.00 2019-05-23 01:30:52.000 143 33821.11 241.83 17129.25 88888.00 2019-05-23 01:30:53.000 143 33821.10 241.85 17129.26 88888.00 2019-05-23 01:30:54.000 143 33821.09 241.90 17129.23 88888.00 2019-05-23 01:30:55.000 143 33821.11 241.93 17129.22 37912.27 2019-05-23 01:30:56.000 143 33821.17 241.92 17129.20 88888.00 2019-05-23 01:30:57.000 143 33821.18 241.89 17129.25 88888.00 2019-05-23 01:30:58.000 143 33821.17 241.84 17129.26 88888.00 2019-05-23 01:30:59.000 143 33821.16 241.88 17129.26 88888.00 2019-05-23 01:31:00.000 143 33821.17 241.97 17129.25 37912.31 2019-05-23 01:31:01.000 143 33821.20 241.97 17129.24 88888.00 2019-05-23 01:31:02.000 143 33821.21 241.98 17129.25 88888.00 2019-05-23 01:31:03.000 143 33821.19 241.96 17129.21 88888.00 2019-05-23 01:31:04.000 143 33821.17 241.94 17129.23 88888.00 2019-05-23 01:31:05.000 143 33821.16 241.91 17129.23 37912.30 2019-05-23 01:31:06.000 143 33821.15 241.92 17129.23 88888.00 2019-05-23 01:31:07.000 143 33821.17 241.92 17129.23 88888.00 2019-05-23 01:31:08.000 143 33821.18 241.93 17129.22 88888.00 2019-05-23 01:31:09.000 143 33821.17 241.91 17129.25 88888.00 2019-05-23 01:31:10.000 143 33821.20 241.95 17129.25 37912.29 2019-05-23 01:31:11.000 143 33821.21 241.96 17129.25 88888.00 2019-05-23 01:31:12.000 143 33821.22 241.92 17129.26 88888.00 2019-05-23 01:31:13.000 143 33821.22 241.95 17129.25 88888.00 2019-05-23 01:31:14.000 143 33821.23 241.97 17129.24 88888.00 2019-05-23 01:31:15.000 143 33821.19 241.92 17129.20 37912.34 2019-05-23 01:31:16.000 143 33821.20 241.93 17129.20 88888.00 2019-05-23 01:31:17.000 143 33821.21 241.94 17129.24 88888.00 2019-05-23 01:31:18.000 143 33821.14 241.94 17129.22 88888.00 2019-05-23 01:31:19.000 143 33821.15 241.90 17129.20 88888.00 2019-05-23 01:31:20.000 143 33821.15 241.88 17129.19 37912.27 2019-05-23 01:31:21.000 143 33821.18 241.91 17129.19 88888.00 2019-05-23 01:31:22.000 143 33821.19 241.93 17129.21 88888.00 2019-05-23 01:31:23.000 143 33821.24 241.96 17129.24 88888.00 2019-05-23 01:31:24.000 143 33821.23 241.91 17129.22 88888.00 2019-05-23 01:31:25.000 143 33821.17 241.91 17129.21 37912.31 2019-05-23 01:31:26.000 143 33821.16 241.91 17129.18 88888.00 2019-05-23 01:31:27.000 143 33821.13 241.86 17129.17 88888.00 2019-05-23 01:31:28.000 143 33821.15 241.77 17129.17 88888.00 2019-05-23 01:31:29.000 143 33821.18 241.74 17129.19 88888.00 2019-05-23 01:31:30.000 143 33821.20 241.76 17129.22 37912.31 2019-05-23 01:31:31.000 143 33821.22 241.75 17129.22 88888.00 2019-05-23 01:31:32.000 143 33821.21 241.75 17129.18 88888.00 2019-05-23 01:31:33.000 143 33821.20 241.78 17129.17 88888.00 2019-05-23 01:31:34.000 143 33821.17 241.74 17129.18 88888.00 2019-05-23 01:31:35.000 143 33821.17 241.76 17129.24 37912.29 2019-05-23 01:31:36.000 143 33821.16 241.75 17129.24 88888.00 2019-05-23 01:31:37.000 143 33821.20 241.66 17129.23 88888.00 2019-05-23 01:31:38.000 143 33821.22 241.68 17129.21 88888.00 2019-05-23 01:31:39.000 143 33821.21 241.73 17129.21 88888.00 2019-05-23 01:31:40.000 143 33821.19 241.73 17129.21 37912.27 2019-05-23 01:31:41.000 143 33821.22 241.72 17129.27 88888.00 2019-05-23 01:31:42.000 143 33821.20 241.72 17129.27 88888.00 2019-05-23 01:31:43.000 143 33821.20 241.71 17129.25 88888.00 2019-05-23 01:31:44.000 143 33821.24 241.70 17129.19 88888.00 2019-05-23 01:31:45.000 143 33821.24 241.73 17129.15 37912.31 2019-05-23 01:31:46.000 143 33821.21 241.71 17129.19 88888.00 2019-05-23 01:31:47.000 143 33821.24 241.75 17129.21 88888.00 2019-05-23 01:31:48.000 143 33821.22 241.71 17129.18 88888.00 2019-05-23 01:31:49.000 143 33821.19 241.72 17129.17 88888.00 2019-05-23 01:31:50.000 143 33821.20 241.75 17129.18 37912.27 2019-05-23 01:31:51.000 143 33821.19 241.72 17129.19 88888.00 2019-05-23 01:31:52.000 143 33821.21 241.76 17129.19 88888.00 2019-05-23 01:31:53.000 143 33821.19 241.78 17129.20 88888.00 2019-05-23 01:31:54.000 143 33821.18 241.74 17129.20 88888.00 2019-05-23 01:31:55.000 143 33821.21 241.71 17129.20 37912.28 2019-05-23 01:31:56.000 143 33821.16 241.72 17129.19 88888.00 2019-05-23 01:31:57.000 143 33821.14 241.70 17129.20 88888.00 2019-05-23 01:31:58.000 143 33821.13 241.70 17129.20 88888.00 2019-05-23 01:31:59.000 143 33821.16 241.71 17129.19 88888.00 2019-05-23 01:32:00.000 143 33821.13 241.69 17129.20 37912.28 2019-05-23 01:32:01.000 143 33821.13 241.70 17129.21 88888.00 2019-05-23 01:32:02.000 143 33821.09 241.74 17129.22 88888.00 2019-05-23 01:32:03.000 143 33821.09 241.75 17129.20 88888.00 2019-05-23 01:32:04.000 143 33821.09 241.73 17129.21 88888.00 2019-05-23 01:32:05.000 143 33821.09 241.79 17129.27 37912.32 2019-05-23 01:32:06.000 143 33821.09 241.78 17129.26 88888.00 2019-05-23 01:32:07.000 143 33821.10 241.76 17129.26 88888.00 2019-05-23 01:32:08.000 143 33821.07 241.79 17129.26 88888.00 2019-05-23 01:32:09.000 143 33821.10 241.79 17129.28 88888.00 2019-05-23 01:32:10.000 143 33821.08 241.76 17129.26 37912.22 2019-05-23 01:32:11.000 143 33821.10 241.79 17129.28 88888.00 2019-05-23 01:32:12.000 143 33821.07 241.77 17129.24 88888.00 2019-05-23 01:32:13.000 143 33821.08 241.76 17129.25 88888.00 2019-05-23 01:32:14.000 143 33821.08 241.79 17129.29 88888.00 2019-05-23 01:32:15.000 143 33821.08 241.80 17129.31 37912.24 2019-05-23 01:32:16.000 143 33821.08 241.74 17129.30 88888.00 2019-05-23 01:32:17.000 143 33821.07 241.73 17129.29 88888.00 2019-05-23 01:32:18.000 143 33821.11 241.74 17129.27 88888.00 2019-05-23 01:32:19.000 143 33821.11 241.75 17129.29 88888.00 2019-05-23 01:32:20.000 143 33821.12 241.74 17129.26 37912.28 2019-05-23 01:32:21.000 143 33821.13 241.72 17129.27 88888.00 2019-05-23 01:32:22.000 143 33821.13 241.71 17129.27 88888.00 2019-05-23 01:32:23.000 143 33821.13 241.69 17129.22 88888.00 2019-05-23 01:32:24.000 143 33821.13 241.72 17129.24 88888.00 2019-05-23 01:32:25.000 143 33821.11 241.73 17129.26 37912.27 2019-05-23 01:32:26.000 143 33821.14 241.71 17129.25 88888.00 2019-05-23 01:32:27.000 143 33821.17 241.68 17129.25 88888.00 2019-05-23 01:32:28.000 143 33821.14 241.66 17129.25 88888.00 2019-05-23 01:32:29.000 143 33821.15 241.65 17129.26 88888.00 2019-05-23 01:32:30.000 143 33821.12 241.66 17129.22 37912.20 2019-05-23 01:32:31.000 143 33821.07 241.66 17129.26 88888.00 2019-05-23 01:32:32.000 143 33821.09 241.68 17129.25 88888.00 2019-05-23 01:32:33.000 143 33821.07 241.68 17129.23 88888.00 2019-05-23 01:32:34.000 143 33821.09 241.67 17129.25 88888.00 2019-05-23 01:32:35.000 143 33821.10 241.66 17129.26 37912.14 2019-05-23 01:32:36.000 143 33821.11 241.64 17129.24 88888.00 2019-05-23 01:32:37.000 143 33821.11 241.66 17129.24 88888.00 2019-05-23 01:32:38.000 143 33821.08 241.68 17129.25 88888.00 2019-05-23 01:32:39.000 143 33821.09 241.73 17129.29 88888.00 2019-05-23 01:32:40.000 143 33821.09 241.69 17129.28 37912.24 2019-05-23 01:32:41.000 143 33821.08 241.64 17129.25 88888.00 2019-05-23 01:32:42.000 143 33821.11 241.68 17129.26 88888.00 2019-05-23 01:32:43.000 143 33821.09 241.69 17129.27 88888.00 2019-05-23 01:32:44.000 143 33821.10 241.68 17129.31 88888.00 2019-05-23 01:32:45.000 143 33821.12 241.68 17129.29 37912.19 2019-05-23 01:32:46.000 143 33821.13 241.72 17129.22 88888.00 2019-05-23 01:32:47.000 143 33821.14 241.76 17129.23 88888.00 2019-05-23 01:32:48.000 143 33821.09 241.74 17129.27 88888.00 2019-05-23 01:32:49.000 143 33821.12 241.74 17129.27 88888.00 2019-05-23 01:32:50.000 143 33821.08 241.73 17129.27 37912.11 2019-05-23 01:32:51.000 143 33821.07 241.72 17129.25 88888.00 2019-05-23 01:32:52.000 143 33821.07 241.69 17129.23 88888.00 2019-05-23 01:32:53.000 143 33821.08 241.70 17129.28 88888.00 2019-05-23 01:32:54.000 143 33821.09 241.71 17129.28 88888.00 2019-05-23 01:32:55.000 143 33821.06 241.70 17129.25 37912.21 2019-05-23 01:32:56.000 143 33821.07 241.69 17129.27 88888.00 2019-05-23 01:32:57.000 143 33821.06 241.70 17129.26 88888.00 2019-05-23 01:32:58.000 143 33821.03 241.73 17129.25 88888.00 2019-05-23 01:32:59.000 143 33821.09 241.69 17129.28 88888.00 2019-05-23 01:33:00.000 143 33821.10 241.71 17129.27 37912.26 2019-05-23 01:33:01.000 143 33821.11 241.70 17129.29 88888.00 2019-05-23 01:33:02.000 143 33821.08 241.69 17129.22 88888.00 2019-05-23 01:33:03.000 143 33821.07 241.72 17129.22 88888.00 2019-05-23 01:33:04.000 143 33821.08 241.70 17129.21 88888.00 2019-05-23 01:33:05.000 143 33821.08 241.71 17129.25 37912.24 2019-05-23 01:33:06.000 143 33821.04 241.75 17129.24 88888.00 2019-05-23 01:33:07.000 143 33821.03 241.76 17129.23 88888.00 2019-05-23 01:33:08.000 143 33821.05 241.74 17129.22 88888.00 2019-05-23 01:33:09.000 143 33821.06 241.70 17129.24 88888.00 2019-05-23 01:33:10.000 143 33821.02 241.70 17129.21 37912.22 2019-05-23 01:33:11.000 143 33821.01 241.68 17129.25 88888.00 2019-05-23 01:33:12.000 143 33821.05 241.66 17129.27 88888.00 2019-05-23 01:33:13.000 143 33821.10 241.70 17129.27 88888.00 2019-05-23 01:33:14.000 143 33821.07 241.70 17129.24 88888.00 2019-05-23 01:33:15.000 143 33821.05 241.70 17129.25 37912.21 2019-05-23 01:33:16.000 143 33821.04 241.70 17129.24 88888.00 2019-05-23 01:33:17.000 143 33821.04 241.68 17129.21 88888.00 2019-05-23 01:33:18.000 143 33821.08 241.69 17129.18 88888.00 2019-05-23 01:33:19.000 143 33821.11 241.68 17129.24 88888.00 2019-05-23 01:33:20.000 143 33821.12 241.67 17129.28 37912.22 2019-05-23 01:33:21.000 143 33821.11 241.66 17129.27 88888.00 2019-05-23 01:33:22.000 143 33821.07 241.63 17129.23 88888.00 2019-05-23 01:33:23.000 143 33821.07 241.68 17129.24 88888.00 2019-05-23 01:33:24.000 143 33821.07 241.69 17129.24 88888.00 2019-05-23 01:33:25.000 143 33821.06 241.69 17129.22 37912.09 2019-05-23 01:33:26.000 143 33821.07 241.71 17129.24 88888.00 2019-05-23 01:33:27.000 143 33821.06 241.69 17129.23 88888.00 2019-05-23 01:33:28.000 143 33821.04 241.66 17129.22 88888.00 2019-05-23 01:33:29.000 143 33821.05 241.65 17129.21 88888.00 2019-05-23 01:33:30.000 143 33821.06 241.68 17129.20 37912.16 2019-05-23 01:33:31.000 143 33821.07 241.69 17129.19 88888.00 2019-05-23 01:33:32.000 143 33821.06 241.66 17129.21 88888.00 2019-05-23 01:33:33.000 143 33821.06 241.66 17129.20 88888.00 2019-05-23 01:33:34.000 143 33821.11 241.67 17129.21 88888.00 2019-05-23 01:33:35.000 143 33821.15 241.67 17129.19 37912.13 2019-05-23 01:33:36.000 143 33821.13 241.67 17129.21 88888.00 2019-05-23 01:33:37.000 143 33821.06 241.67 17129.24 88888.00 2019-05-23 01:33:38.000 143 33821.10 241.70 17129.24 88888.00 2019-05-23 01:33:39.000 143 33821.12 241.71 17129.30 88888.00 2019-05-23 01:33:40.000 143 33821.08 241.69 17129.30 37912.15 2019-05-23 01:33:41.000 143 33821.08 241.68 17129.27 88888.00 2019-05-23 01:33:42.000 143 33821.08 241.69 17129.26 88888.00 2019-05-23 01:33:43.000 143 33821.06 241.67 17129.26 88888.00 2019-05-23 01:33:44.000 143 33821.13 241.71 17129.30 88888.00 2019-05-23 01:33:45.000 143 33821.12 241.71 17129.29 37912.20 2019-05-23 01:33:46.000 143 33821.08 241.75 17129.33 88888.00 2019-05-23 01:33:47.000 143 33821.09 241.72 17129.31 88888.00 2019-05-23 01:33:48.000 143 33821.08 241.72 17129.30 88888.00 2019-05-23 01:33:49.000 143 33821.11 241.72 17129.32 88888.00 2019-05-23 01:33:50.000 143 33821.09 241.68 17129.26 37912.24 2019-05-23 01:33:51.000 143 33821.09 241.70 17129.26 88888.00 2019-05-23 01:33:52.000 143 33821.14 241.70 17129.27 88888.00 2019-05-23 01:33:53.000 143 33821.13 241.70 17129.27 88888.00 2019-05-23 01:33:54.000 143 33821.13 241.71 17129.24 88888.00 2019-05-23 01:33:55.000 143 33821.13 241.71 17129.24 37912.23 2019-05-23 01:33:56.000 143 33821.11 241.72 17129.27 88888.00 2019-05-23 01:33:57.000 143 33821.10 241.69 17129.28 88888.00 2019-05-23 01:33:58.000 143 33821.07 241.69 17129.24 88888.00 2019-05-23 01:33:59.000 143 33821.15 241.76 17129.25 88888.00 2019-05-23 01:34:00.000 143 33821.15 241.72 17129.28 37912.18 2019-05-23 01:34:01.000 143 33821.13 241.71 17129.25 88888.00 2019-05-23 01:34:02.000 143 33821.13 241.71 17129.25 88888.00 2019-05-23 01:34:03.000 143 33821.12 241.73 17129.29 88888.00 2019-05-23 01:34:04.000 143 33821.12 241.71 17129.31 88888.00 2019-05-23 01:34:05.000 143 33821.07 241.71 17129.30 37912.16 2019-05-23 01:34:06.000 143 33821.06 241.74 17129.30 88888.00 2019-05-23 01:34:07.000 143 33821.12 241.75 17129.29 88888.00 2019-05-23 01:34:08.000 143 33821.11 241.72 17129.24 88888.00 2019-05-23 01:34:09.000 143 33821.11 241.67 17129.23 88888.00 2019-05-23 01:34:10.000 143 33821.10 241.68 17129.24 37912.12 2019-05-23 01:34:11.000 143 33821.10 241.64 17129.29 88888.00 2019-05-23 01:34:12.000 143 33821.09 241.61 17129.26 88888.00 2019-05-23 01:34:13.000 143 33821.11 241.67 17129.31 88888.00 2019-05-23 01:34:14.000 143 33821.10 241.65 17129.29 88888.00 2019-05-23 01:34:15.000 143 33821.09 241.65 17129.27 37912.14 2019-05-23 01:34:16.000 143 33821.11 241.68 17129.27 88888.00 2019-05-23 01:34:17.000 143 33821.10 241.68 17129.25 88888.00 2019-05-23 01:34:18.000 143 33821.12 241.69 17129.27 88888.00 2019-05-23 01:34:19.000 143 33821.10 241.69 17129.26 88888.00 2019-05-23 01:34:20.000 143 33821.07 241.70 17129.22 37912.18 2019-05-23 01:34:21.000 143 33821.04 241.76 17129.24 88888.00 2019-05-23 01:34:22.000 143 33821.07 241.80 17129.29 88888.00 2019-05-23 01:34:23.000 143 33821.07 241.79 17129.31 88888.00 2019-05-23 01:34:24.000 143 33821.08 241.73 17129.30 88888.00 2019-05-23 01:34:25.000 143 33821.09 241.74 17129.26 37912.16 2019-05-23 01:34:26.000 143 33821.09 241.72 17129.24 88888.00 2019-05-23 01:34:27.000 143 33821.12 241.72 17129.25 88888.00 2019-05-23 01:34:28.000 143 33821.09 241.75 17129.25 88888.00 2019-05-23 01:34:29.000 143 33821.07 241.74 17129.23 88888.00 2019-05-23 01:34:30.000 143 33821.08 241.78 17129.19 37912.03 2019-05-23 01:34:31.000 143 33821.07 241.80 17129.16 88888.00 2019-05-23 01:34:32.000 143 33821.02 241.81 17129.18 88888.00 2019-05-23 01:34:33.000 143 33821.02 241.79 17129.15 88888.00 2019-05-23 01:34:34.000 143 33821.05 241.78 17129.14 88888.00 2019-05-23 01:34:35.000 143 33821.08 241.79 17129.16 37912.09 2019-05-23 01:34:36.000 143 33821.04 241.74 17129.16 88888.00 2019-05-23 01:34:37.000 143 33821.01 241.74 17129.16 88888.00 2019-05-23 01:34:38.000 143 33821.03 241.73 17129.18 88888.00 2019-05-23 01:34:39.000 143 33821.02 241.73 17129.18 88888.00 2019-05-23 01:34:40.000 143 33821.00 241.73 17129.16 37912.19 2019-05-23 01:34:41.000 143 33821.04 241.72 17129.17 88888.00 2019-05-23 01:34:42.000 143 33821.05 241.71 17129.14 88888.00 2019-05-23 01:34:43.000 143 33821.09 241.79 17129.13 88888.00 2019-05-23 01:34:44.000 143 33821.08 241.80 17129.16 88888.00 2019-05-23 01:34:45.000 143 33821.07 241.74 17129.17 37912.13 2019-05-23 01:34:46.000 143 33821.10 241.75 17129.15 88888.00 2019-05-23 01:34:47.000 143 33821.14 241.73 17129.19 88888.00 2019-05-23 01:34:48.000 143 33821.09 241.73 17129.18 88888.00 2019-05-23 01:34:49.000 143 33821.07 241.75 17129.14 88888.00 2019-05-23 01:34:50.000 143 33821.05 241.70 17129.16 37912.15 2019-05-23 01:34:51.000 143 33821.08 241.61 17129.17 88888.00 2019-05-23 01:34:52.000 143 33821.10 241.61 17129.14 88888.00 2019-05-23 01:34:53.000 143 33821.06 241.59 17129.17 88888.00 2019-05-23 01:34:54.000 143 33821.05 241.63 17129.18 88888.00 2019-05-23 01:34:55.000 143 33821.05 241.67 17129.21 37912.11 2019-05-23 01:34:56.000 143 33821.03 241.65 17129.25 88888.00 2019-05-23 01:34:57.000 143 33821.01 241.65 17129.24 88888.00 2019-05-23 01:34:58.000 143 33821.02 241.64 17129.23 88888.00 2019-05-23 01:34:59.000 143 33821.02 241.59 17129.21 88888.00 2019-05-23 01:35:00.000 143 33821.02 241.60 17129.21 37912.11 2019-05-23 01:35:01.000 143 33821.02 241.58 17129.20 88888.00 2019-05-23 01:35:02.000 143 33821.06 241.56 17129.22 88888.00 2019-05-23 01:35:03.000 143 33821.09 241.60 17129.25 88888.00 2019-05-23 01:35:04.000 143 33821.08 241.61 17129.21 88888.00 2019-05-23 01:35:05.000 143 33821.04 241.59 17129.17 37912.09 2019-05-23 01:35:06.000 143 33821.03 241.59 17129.17 88888.00 2019-05-23 01:35:07.000 143 33821.02 241.59 17129.20 88888.00 2019-05-23 01:35:08.000 143 33821.01 241.57 17129.19 88888.00 2019-05-23 01:35:09.000 143 33821.03 241.58 17129.19 88888.00 2019-05-23 01:35:10.000 143 33821.04 241.61 17129.20 37912.09 2019-05-23 01:35:11.000 143 33821.03 241.62 17129.18 88888.00 2019-05-23 01:35:12.000 143 33821.04 241.60 17129.16 88888.00 2019-05-23 01:35:13.000 143 33821.07 241.59 17129.18 88888.00 2019-05-23 01:35:14.000 143 33821.07 241.61 17129.16 88888.00 2019-05-23 01:35:15.000 143 33821.06 241.62 17129.15 37912.07 2019-05-23 01:35:16.000 143 33821.07 241.57 17129.19 88888.00 2019-05-23 01:35:17.000 143 33821.08 241.60 17129.22 88888.00 2019-05-23 01:35:18.000 143 33821.08 241.57 17129.22 88888.00 2019-05-23 01:35:19.000 143 33821.07 241.57 17129.22 88888.00 2019-05-23 01:35:20.000 143 33821.05 241.58 17129.18 37912.07 2019-05-23 01:35:21.000 143 33821.03 241.59 17129.21 88888.00 2019-05-23 01:35:22.000 143 33820.97 241.62 17129.22 88888.00 2019-05-23 01:35:23.000 143 33821.00 241.62 17129.19 88888.00 2019-05-23 01:35:24.000 143 33820.99 241.61 17129.15 88888.00 2019-05-23 01:35:25.000 143 33820.98 241.59 17129.17 37912.15 2019-05-23 01:35:26.000 143 33820.99 241.58 17129.21 88888.00 2019-05-23 01:35:27.000 143 33820.97 241.60 17129.22 88888.00 2019-05-23 01:35:28.000 143 33821.02 241.58 17129.23 88888.00 2019-05-23 01:35:29.000 143 33820.98 241.57 17129.18 88888.00 2019-05-23 01:35:30.000 143 33820.98 241.58 17129.20 37912.15 2019-05-23 01:35:31.000 143 33821.01 241.62 17129.21 88888.00 2019-05-23 01:35:32.000 143 33820.97 241.60 17129.22 88888.00 2019-05-23 01:35:33.000 143 33820.97 241.63 17129.22 88888.00 2019-05-23 01:35:34.000 143 33820.97 241.60 17129.22 88888.00 2019-05-23 01:35:35.000 143 33820.97 241.61 17129.19 37912.10 2019-05-23 01:35:36.000 143 33820.99 241.57 17129.19 88888.00 2019-05-23 01:35:37.000 143 33821.00 241.57 17129.23 88888.00 2019-05-23 01:35:38.000 143 33821.03 241.56 17129.20 88888.00 2019-05-23 01:35:39.000 143 33821.08 241.56 17129.21 88888.00 2019-05-23 01:35:40.000 143 33821.06 241.59 17129.19 37912.11 2019-05-23 01:35:41.000 143 33821.03 241.57 17129.19 88888.00 2019-05-23 01:35:42.000 143 33821.02 241.60 17129.19 88888.00 2019-05-23 01:35:43.000 143 33821.00 241.59 17129.19 88888.00 2019-05-23 01:35:44.000 143 33820.96 241.58 17129.16 88888.00 2019-05-23 01:35:45.000 143 33820.97 241.53 17129.18 37912.10 2019-05-23 01:35:46.000 143 33820.99 241.56 17129.19 88888.00 2019-05-23 01:35:47.000 143 33820.95 241.59 17129.18 88888.00 2019-05-23 01:35:48.000 143 33821.01 241.57 17129.19 88888.00 2019-05-23 01:35:49.000 143 33821.01 241.51 17129.21 88888.00 2019-05-23 01:35:50.000 143 33820.98 241.52 17129.22 37912.05 2019-05-23 01:35:51.000 143 33820.97 241.52 17129.24 88888.00 2019-05-23 01:35:52.000 143 33820.97 241.53 17129.19 88888.00 2019-05-23 01:35:53.000 143 33820.99 241.55 17129.18 88888.00 2019-05-23 01:35:54.000 143 33820.99 241.53 17129.19 88888.00 2019-05-23 01:35:55.000 143 33820.98 241.52 17129.20 37912.05 2019-05-23 01:35:56.000 143 33820.99 241.55 17129.23 88888.00 2019-05-23 01:35:57.000 143 33820.96 241.53 17129.21 88888.00 2019-05-23 01:35:58.000 143 33820.96 241.56 17129.16 88888.00 2019-05-23 01:35:59.000 143 33820.97 241.58 17129.21 88888.00 2019-05-23 01:36:00.000 143 33820.98 241.61 17129.22 37912.10 2019-05-23 01:36:01.000 143 33820.95 241.53 17129.23 88888.00 2019-05-23 01:36:02.000 143 33820.94 241.51 17129.25 88888.00 2019-05-23 01:36:03.000 143 33820.95 241.51 17129.27 88888.00 2019-05-23 01:36:04.000 143 33820.96 241.54 17129.29 88888.00 2019-05-23 01:36:05.000 143 33820.95 241.53 17129.27 37912.06 2019-05-23 01:36:06.000 143 33820.96 241.55 17129.26 88888.00 2019-05-23 01:36:07.000 143 33820.99 241.57 17129.31 88888.00 2019-05-23 01:36:08.000 143 33820.97 241.58 17129.30 88888.00 2019-05-23 01:36:09.000 143 33820.98 241.55 17129.29 88888.00 2019-05-23 01:36:10.000 143 33820.96 241.54 17129.27 37911.97 2019-05-23 01:36:11.000 143 33820.98 241.55 17129.25 88888.00 2019-05-23 01:36:12.000 143 33820.99 241.55 17129.23 88888.00 2019-05-23 01:36:13.000 143 33821.01 241.52 17129.19 88888.00 2019-05-23 01:36:14.000 143 33820.97 241.53 17129.20 88888.00 2019-05-23 01:36:15.000 143 33820.97 241.54 17129.26 37912.02 2019-05-23 01:36:16.000 143 33820.94 241.53 17129.29 88888.00 2019-05-23 01:36:17.000 143 33820.91 241.52 17129.29 88888.00 2019-05-23 01:36:18.000 143 33820.87 241.52 17129.25 88888.00 2019-05-23 01:36:19.000 143 33820.90 241.54 17129.24 88888.00 2019-05-23 01:36:20.000 143 33820.90 241.54 17129.23 37912.06 2019-05-23 01:36:21.000 143 33820.93 241.58 17129.28 88888.00 2019-05-23 01:36:22.000 143 33820.91 241.57 17129.22 88888.00 2019-05-23 01:36:23.000 143 33820.88 241.59 17129.23 88888.00 2019-05-23 01:36:24.000 143 33820.87 241.58 17129.21 88888.00 2019-05-23 01:36:25.000 143 33820.86 241.56 17129.25 37912.00 2019-05-23 01:36:26.000 143 33820.85 241.56 17129.26 88888.00 2019-05-23 01:36:27.000 143 33820.86 241.53 17129.26 88888.00 2019-05-23 01:36:28.000 143 33820.83 241.55 17129.24 88888.00 2019-05-23 01:36:29.000 143 33820.86 241.56 17129.26 88888.00 2019-05-23 01:36:30.000 143 33820.86 241.52 17129.26 37912.07 2019-05-23 01:36:31.000 143 33820.81 241.52 17129.27 88888.00 2019-05-23 01:36:32.000 143 33820.79 241.55 17129.25 88888.00 2019-05-23 01:36:33.000 143 33820.80 241.57 17129.25 88888.00 2019-05-23 01:36:34.000 143 33820.83 241.54 17129.27 88888.00 2019-05-23 01:36:35.000 143 33820.81 241.51 17129.27 37911.98 2019-05-23 01:36:36.000 143 33820.82 241.53 17129.25 88888.00 2019-05-23 01:36:37.000 143 33820.84 241.56 17129.29 88888.00 2019-05-23 01:36:38.000 143 33820.82 241.55 17129.27 88888.00 2019-05-23 01:36:39.000 143 33820.86 241.58 17129.27 88888.00 2019-05-23 01:36:40.000 143 33820.86 241.58 17129.25 37911.98 2019-05-23 01:36:41.000 143 33820.85 241.59 17129.28 88888.00 2019-05-23 01:36:42.000 143 33820.85 241.53 17129.27 88888.00 2019-05-23 01:36:43.000 143 33820.87 241.56 17129.29 88888.00 2019-05-23 01:36:44.000 143 33820.87 241.59 17129.23 88888.00 2019-05-23 01:36:45.000 143 33820.86 241.56 17129.24 37911.97 2019-05-23 01:36:46.000 143 33820.84 241.57 17129.21 88888.00 2019-05-23 01:36:47.000 143 33820.84 241.62 17129.26 88888.00 2019-05-23 01:36:48.000 143 33820.86 241.65 17129.24 88888.00 2019-05-23 01:36:49.000 143 33820.87 241.61 17129.28 88888.00 2019-05-23 01:36:50.000 143 33820.90 241.59 17129.29 37911.97 2019-05-23 01:36:51.000 143 33820.86 241.54 17129.27 88888.00 2019-05-23 01:36:52.000 143 33820.81 241.55 17129.25 88888.00 2019-05-23 01:36:53.000 143 33820.81 241.55 17129.26 88888.00 2019-05-23 01:36:54.000 143 33820.84 241.53 17129.25 88888.00 2019-05-23 01:36:55.000 143 33820.81 241.56 17129.23 37911.93 2019-05-23 01:36:56.000 143 33820.81 241.54 17129.29 88888.00 2019-05-23 01:36:57.000 143 33820.83 241.57 17129.31 88888.00 2019-05-23 01:36:58.000 143 33820.80 241.59 17129.28 88888.00 2019-05-23 01:36:59.000 143 33820.79 241.56 17129.23 88888.00 2019-05-23 01:37:00.000 143 33820.82 241.55 17129.25 37911.85 2019-05-23 01:37:01.000 143 33820.87 241.56 17129.27 88888.00 2019-05-23 01:37:02.000 143 33820.84 241.51 17129.24 88888.00 2019-05-23 01:37:03.000 143 33820.80 241.56 17129.22 88888.00 2019-05-23 01:37:04.000 143 33820.81 241.56 17129.25 88888.00 2019-05-23 01:37:05.000 143 33820.81 241.54 17129.27 37911.91 2019-05-23 01:37:06.000 143 33820.82 241.52 17129.23 88888.00 2019-05-23 01:37:07.000 143 33820.77 241.52 17129.22 88888.00 2019-05-23 01:37:08.000 143 33820.75 241.54 17129.22 88888.00 2019-05-23 01:37:09.000 143 33820.77 241.54 17129.25 88888.00 2019-05-23 01:37:10.000 143 33820.76 241.56 17129.24 37911.88 2019-05-23 01:37:11.000 143 33820.77 241.52 17129.21 88888.00 2019-05-23 01:37:12.000 143 33820.77 241.51 17129.22 88888.00 2019-05-23 01:37:13.000 143 33820.75 241.51 17129.22 88888.00 2019-05-23 01:37:14.000 143 33820.75 241.53 17129.24 88888.00 2019-05-23 01:37:15.000 143 33820.79 241.52 17129.22 37911.86 2019-05-23 01:37:16.000 143 33820.81 241.53 17129.23 88888.00 2019-05-23 01:37:17.000 143 33820.78 241.52 17129.23 88888.00 2019-05-23 01:37:18.000 143 33820.76 241.51 17129.25 88888.00 2019-05-23 01:37:19.000 143 33820.75 241.51 17129.23 88888.00 2019-05-23 01:37:20.000 143 33820.76 241.52 17129.24 37911.99 2019-05-23 01:37:21.000 143 33820.79 241.51 17129.25 88888.00 2019-05-23 01:37:22.000 143 33820.80 241.54 17129.27 88888.00 2019-05-23 01:37:23.000 143 33820.79 241.52 17129.26 88888.00 2019-05-23 01:37:24.000 143 33820.78 241.49 17129.25 88888.00 2019-05-23 01:37:25.000 143 33820.80 241.45 17129.21 37911.92 2019-05-23 01:37:26.000 143 33820.78 241.51 17129.24 88888.00 2019-05-23 01:37:27.000 143 33820.78 241.54 17129.28 88888.00 2019-05-23 01:37:28.000 143 33820.78 241.54 17129.22 88888.00 2019-05-23 01:37:29.000 143 33820.77 241.51 17129.20 88888.00 2019-05-23 01:37:30.000 143 33820.76 241.48 17129.18 37911.92 2019-05-23 01:37:31.000 143 33820.76 241.51 17129.19 88888.00 2019-05-23 01:37:32.000 143 33820.79 241.51 17129.22 88888.00 2019-05-23 01:37:33.000 143 33820.84 241.55 17129.22 88888.00 2019-05-23 01:37:34.000 143 33820.80 241.53 17129.25 88888.00 2019-05-23 01:37:35.000 143 33820.77 241.53 17129.27 37911.99 2019-05-23 01:37:36.000 143 33820.77 241.53 17129.28 88888.00 2019-05-23 01:37:37.000 143 33820.81 241.45 17129.27 88888.00 2019-05-23 01:37:38.000 143 33820.77 241.51 17129.25 88888.00 2019-05-23 01:37:39.000 143 33820.80 241.57 17129.26 88888.00 2019-05-23 01:37:40.000 143 33820.80 241.60 17129.27 37912.01 2019-05-23 01:37:41.000 143 33820.83 241.57 17129.27 88888.00 2019-05-23 01:37:42.000 143 33820.84 241.57 17129.26 88888.00 2019-05-23 01:37:43.000 143 33820.85 241.53 17129.26 88888.00 2019-05-23 01:37:44.000 143 33820.87 241.54 17129.24 88888.00 2019-05-23 01:37:45.000 143 33820.86 241.57 17129.25 37911.89 2019-05-23 01:37:46.000 143 33820.82 241.56 17129.23 88888.00 2019-05-23 01:37:47.000 143 33820.79 241.53 17129.25 88888.00 2019-05-23 01:37:48.000 143 33820.81 241.47 17129.25 88888.00 2019-05-23 01:37:49.000 143 33820.82 241.44 17129.25 88888.00 2019-05-23 01:37:50.000 143 33820.82 241.48 17129.27 37911.84 2019-05-23 01:37:51.000 143 33820.83 241.47 17129.24 88888.00 2019-05-23 01:37:52.000 143 33820.80 241.49 17129.24 88888.00 2019-05-23 01:37:53.000 143 33820.84 241.58 17129.27 88888.00 2019-05-23 01:37:54.000 143 33820.88 241.56 17129.28 88888.00 2019-05-23 01:37:55.000 143 33820.85 241.58 17129.27 37911.94 2019-05-23 01:37:56.000 143 33820.85 241.61 17129.26 88888.00 2019-05-23 01:37:57.000 143 33820.86 241.61 17129.27 88888.00 2019-05-23 01:37:58.000 143 33820.83 241.58 17129.26 88888.00 2019-05-23 01:37:59.000 143 33820.80 241.58 17129.24 88888.00 2019-05-23 01:38:00.000 143 33820.81 241.58 17129.24 37911.93 2019-05-23 01:38:01.000 143 33820.83 241.60 17129.23 88888.00 2019-05-23 01:38:02.000 143 33820.75 241.47 17129.23 88888.00 2019-05-23 01:38:03.000 143 33820.75 241.45 17129.28 88888.00 2019-05-23 01:38:04.000 143 33820.79 241.46 17129.26 88888.00 2019-05-23 01:38:05.000 143 33820.82 241.46 17129.25 37911.88 2019-05-23 01:38:06.000 143 33820.78 241.46 17129.26 88888.00 2019-05-23 01:38:07.000 143 33820.75 241.45 17129.20 88888.00 2019-05-23 01:38:08.000 143 33820.75 241.41 17129.19 88888.00 2019-05-23 01:38:09.000 143 33820.72 241.39 17129.23 88888.00 2019-05-23 01:38:10.000 143 33820.78 241.37 17129.24 37911.97 2019-05-23 01:38:11.000 143 33820.77 241.38 17129.23 88888.00 2019-05-23 01:38:12.000 143 33820.77 241.45 17129.23 88888.00 2019-05-23 01:38:13.000 143 33820.73 241.45 17129.19 88888.00 2019-05-23 01:38:14.000 143 33820.75 241.44 17129.17 88888.00 2019-05-23 01:38:15.000 143 33820.72 241.42 17129.18 37911.91 2019-05-23 01:38:16.000 143 33820.69 241.39 17129.21 88888.00 2019-05-23 01:38:17.000 143 33820.68 241.37 17129.19 88888.00 2019-05-23 01:38:18.000 143 33820.68 241.38 17129.19 88888.00 2019-05-23 01:38:19.000 143 33820.68 241.36 17129.18 88888.00 2019-05-23 01:38:20.000 143 33820.69 241.36 17129.17 37911.80 2019-05-23 01:38:21.000 143 33820.67 241.37 17129.15 88888.00 2019-05-23 01:38:22.000 143 33820.70 241.38 17129.16 88888.00 2019-05-23 01:38:23.000 143 33820.68 241.39 17129.19 88888.00 2019-05-23 01:38:24.000 143 33820.70 241.40 17129.20 88888.00 2019-05-23 01:38:25.000 143 33820.69 241.41 17129.21 37911.88 2019-05-23 01:38:26.000 143 33820.65 241.39 17129.18 88888.00 2019-05-23 01:38:27.000 143 33820.65 241.37 17129.17 88888.00 2019-05-23 01:38:28.000 143 33820.69 241.39 17129.20 88888.00 2019-05-23 01:38:29.000 143 33820.70 241.39 17129.19 88888.00 2019-05-23 01:38:30.000 143 33820.67 241.40 17129.20 37911.80 2019-05-23 01:38:31.000 143 33820.68 241.39 17129.19 88888.00 2019-05-23 01:38:32.000 143 33820.67 241.39 17129.20 88888.00 2019-05-23 01:38:33.000 143 33820.67 241.40 17129.24 88888.00 2019-05-23 01:38:34.000 143 33820.64 241.36 17129.23 88888.00 2019-05-23 01:38:35.000 143 33820.58 241.35 17129.21 37911.79 2019-05-23 01:38:36.000 143 33820.59 241.37 17129.20 88888.00 2019-05-23 01:38:37.000 143 33820.64 241.41 17129.19 88888.00 2019-05-23 01:38:38.000 143 33820.62 241.42 17129.24 88888.00 2019-05-23 01:38:39.000 143 33820.65 241.40 17129.27 88888.00 2019-05-23 01:38:40.000 143 33820.66 241.37 17129.27 37911.72 2019-05-23 01:38:41.000 143 33820.66 241.38 17129.25 88888.00 2019-05-23 01:38:42.000 143 33820.66 241.41 17129.24 88888.00 2019-05-23 01:38:43.000 143 33820.69 241.40 17129.21 88888.00 2019-05-23 01:38:44.000 143 33820.66 241.43 17129.21 88888.00 2019-05-23 01:38:45.000 143 33820.62 241.42 17129.25 37911.67 2019-05-23 01:38:46.000 143 33820.65 241.44 17129.24 88888.00 2019-05-23 01:38:47.000 143 33820.68 241.45 17129.22 88888.00 2019-05-23 01:38:48.000 143 33820.64 241.42 17129.21 88888.00 2019-05-23 01:38:49.000 143 33820.63 241.41 17129.18 88888.00 2019-05-23 01:38:50.000 143 33820.61 241.46 17129.22 37911.69 2019-05-23 01:38:51.000 143 33820.61 241.46 17129.24 88888.00 2019-05-23 01:38:52.000 143 33820.56 241.48 17129.20 88888.00 2019-05-23 01:38:53.000 143 33820.60 241.52 17129.24 88888.00 2019-05-23 01:38:54.000 143 33820.62 241.50 17129.19 88888.00 2019-05-23 01:38:55.000 143 33820.60 241.50 17129.22 37911.77 2019-05-23 01:38:56.000 143 33820.59 241.48 17129.26 88888.00 2019-05-23 01:38:57.000 143 33820.61 241.49 17129.22 88888.00 2019-05-23 01:38:58.000 143 33820.63 241.52 17129.26 88888.00 2019-05-23 01:38:59.000 143 33820.58 241.40 17129.26 88888.00 2019-05-23 01:39:00.000 143 33820.54 241.35 17129.26 37911.69 2019-05-23 01:39:01.000 143 33820.59 241.35 17129.26 88888.00 2019-05-23 01:39:02.000 143 33820.61 241.40 17129.23 88888.00 2019-05-23 01:39:03.000 143 33820.63 241.38 17129.20 88888.00 2019-05-23 01:39:04.000 143 33820.63 241.36 17129.24 88888.00 2019-05-23 01:39:05.000 143 33820.62 241.35 17129.26 37911.73 2019-05-23 01:39:06.000 143 33820.59 241.36 17129.25 88888.00 2019-05-23 01:39:07.000 143 33820.60 241.36 17129.21 88888.00 2019-05-23 01:39:08.000 143 33820.57 241.35 17129.21 88888.00 2019-05-23 01:39:09.000 143 33820.60 241.36 17129.22 88888.00 2019-05-23 01:39:10.000 143 33820.63 241.38 17129.19 37911.69 2019-05-23 01:39:11.000 143 33820.62 241.43 17129.19 88888.00 2019-05-23 01:39:12.000 143 33820.61 241.44 17129.20 88888.00 2019-05-23 01:39:13.000 143 33820.60 241.43 17129.20 88888.00 2019-05-23 01:39:14.000 143 33820.62 241.49 17129.19 88888.00 2019-05-23 01:39:15.000 143 33820.64 241.44 17129.22 37911.68 2019-05-23 01:39:16.000 143 33820.64 241.42 17129.21 88888.00 2019-05-23 01:39:17.000 143 33820.66 241.45 17129.17 88888.00 2019-05-23 01:39:18.000 143 33820.65 241.47 17129.23 88888.00 2019-05-23 01:39:19.000 143 33820.62 241.47 17129.25 88888.00 2019-05-23 01:39:20.000 143 33820.61 241.45 17129.22 37911.77 2019-05-23 01:39:21.000 143 33820.66 241.45 17129.26 88888.00 2019-05-23 01:39:22.000 143 33820.64 241.46 17129.27 88888.00 2019-05-23 01:39:23.000 143 33820.64 241.45 17129.28 88888.00 2019-05-23 01:39:24.000 143 33820.61 241.43 17129.23 88888.00 2019-05-23 01:39:25.000 143 33820.62 241.46 17129.23 37911.73 2019-05-23 01:39:26.000 143 33820.64 241.48 17129.23 88888.00 2019-05-23 01:39:27.000 143 33820.60 241.47 17129.24 88888.00 2019-05-23 01:39:28.000 143 33820.57 241.43 17129.20 88888.00 2019-05-23 01:39:29.000 143 33820.59 241.44 17129.22 88888.00 2019-05-23 01:39:30.000 143 33820.59 241.43 17129.27 37911.72 2019-05-23 01:39:31.000 143 33820.61 241.45 17129.28 88888.00 2019-05-23 01:39:32.000 143 33820.61 241.45 17129.27 88888.00 2019-05-23 01:39:33.000 143 33820.61 241.43 17129.24 88888.00 2019-05-23 01:39:34.000 143 33820.61 241.42 17129.23 88888.00 2019-05-23 01:39:35.000 143 33820.64 241.41 17129.24 37911.67 2019-05-23 01:39:36.000 143 33820.64 241.41 17129.24 88888.00 2019-05-23 01:39:37.000 143 33820.64 241.43 17129.22 88888.00 2019-05-23 01:39:38.000 143 33820.61 241.39 17129.21 88888.00 2019-05-23 01:39:39.000 143 33820.61 241.37 17129.24 88888.00 2019-05-23 01:39:40.000 143 33820.60 241.41 17129.23 37911.74 2019-05-23 01:39:41.000 143 33820.61 241.42 17129.23 88888.00 2019-05-23 01:39:42.000 143 33820.62 241.36 17129.21 88888.00 2019-05-23 01:39:43.000 143 33820.62 241.38 17129.20 88888.00 2019-05-23 01:39:44.000 143 33820.62 241.40 17129.20 88888.00 2019-05-23 01:39:45.000 143 33820.61 241.44 17129.20 37911.63 2019-05-23 01:39:46.000 143 33820.59 241.46 17129.26 88888.00 2019-05-23 01:39:47.000 143 33820.58 241.41 17129.26 88888.00 2019-05-23 01:39:48.000 143 33820.54 241.34 17129.29 88888.00 2019-05-23 01:39:49.000 143 33820.55 241.34 17129.19 88888.00 2019-05-23 01:39:50.000 143 33820.55 241.36 17129.17 37911.77 2019-05-23 01:39:51.000 143 33820.59 241.40 17129.19 88888.00 2019-05-23 01:39:52.000 143 33820.58 241.36 17129.18 88888.00 2019-05-23 01:39:53.000 143 33820.58 241.39 17129.22 88888.00 2019-05-23 01:39:54.000 143 33820.60 241.39 17129.21 88888.00 2019-05-23 01:39:55.000 143 33820.59 241.41 17129.20 37911.67 2019-05-23 01:39:56.000 143 33820.52 241.37 17129.14 88888.00 2019-05-23 01:39:57.000 143 33820.51 241.36 17129.16 88888.00 2019-05-23 01:39:58.000 143 33820.54 241.36 17129.16 88888.00 2019-05-23 01:39:59.000 143 33820.56 241.36 17129.19 88888.00 2019-05-23 01:40:00.000 143 33820.54 241.35 17129.20 37911.67 2019-05-23 01:40:01.000 143 33820.54 241.34 17129.18 88888.00 2019-05-23 01:40:02.000 143 33820.53 241.33 17129.20 88888.00 2019-05-23 01:40:03.000 143 33820.56 241.36 17129.24 88888.00 2019-05-23 01:40:04.000 143 33820.57 241.37 17129.26 88888.00 2019-05-23 01:40:05.000 143 33820.57 241.33 17129.23 37911.63 2019-05-23 01:40:06.000 143 33820.55 241.34 17129.21 88888.00 2019-05-23 01:40:07.000 143 33820.55 241.39 17129.21 88888.00 2019-05-23 01:40:08.000 143 33820.54 241.40 17129.25 88888.00 2019-05-23 01:40:09.000 143 33820.54 241.41 17129.24 88888.00 2019-05-23 01:40:10.000 143 33820.57 241.37 17129.19 37911.66 2019-05-23 01:40:11.000 143 33820.54 241.38 17129.22 88888.00 2019-05-23 01:40:12.000 143 33820.53 241.39 17129.19 88888.00 2019-05-23 01:40:13.000 143 33820.55 241.37 17129.17 88888.00 2019-05-23 01:40:14.000 143 33820.54 241.34 17129.17 88888.00 2019-05-23 01:40:15.000 143 33820.55 241.32 17129.16 37911.70 2019-05-23 01:40:16.000 143 33820.50 241.33 17129.18 88888.00 2019-05-23 01:40:17.000 143 33820.52 241.35 17129.19 88888.00 2019-05-23 01:40:18.000 143 33820.53 241.33 17129.16 88888.00 2019-05-23 01:40:19.000 143 33820.57 241.35 17129.16 88888.00 2019-05-23 01:40:20.000 143 33820.60 241.37 17129.19 37911.70 2019-05-23 01:40:21.000 143 33820.58 241.36 17129.19 88888.00 2019-05-23 01:40:22.000 143 33820.62 241.39 17129.19 88888.00 2019-05-23 01:40:23.000 143 33820.64 241.40 17129.22 88888.00 2019-05-23 01:40:24.000 143 33820.61 241.38 17129.23 88888.00 2019-05-23 01:40:25.000 143 33820.58 241.36 17129.27 37911.70 2019-05-23 01:40:26.000 143 33820.58 241.35 17129.25 88888.00 2019-05-23 01:40:27.000 143 33820.60 241.40 17129.26 88888.00 2019-05-23 01:40:28.000 143 33820.63 241.40 17129.26 88888.00 2019-05-23 01:40:29.000 143 33820.64 241.40 17129.21 88888.00 2019-05-23 01:40:30.000 143 33820.63 241.38 17129.17 37911.76 2019-05-23 01:40:31.000 143 33820.63 241.37 17129.20 88888.00 2019-05-23 01:40:32.000 143 33820.63 241.33 17129.14 88888.00 2019-05-23 01:40:33.000 143 33820.62 241.29 17129.13 88888.00 2019-05-23 01:40:34.000 143 33820.57 241.30 17129.14 88888.00 2019-05-23 01:40:35.000 143 33820.61 241.34 17129.13 37911.70 2019-05-23 01:40:36.000 143 33820.65 241.40 17129.14 88888.00 2019-05-23 01:40:37.000 143 33820.66 241.43 17129.16 88888.00 2019-05-23 01:40:38.000 143 33820.63 241.39 17129.17 88888.00 2019-05-23 01:40:39.000 143 33820.63 241.40 17129.19 88888.00 2019-05-23 01:40:40.000 143 33820.62 241.46 17129.20 37911.74 2019-05-23 01:40:41.000 143 33820.63 241.45 17129.23 88888.00 2019-05-23 01:40:42.000 143 33820.65 241.45 17129.20 88888.00 2019-05-23 01:40:43.000 143 33820.64 241.41 17129.22 88888.00 2019-05-23 01:40:44.000 143 33820.64 241.42 17129.26 88888.00 2019-05-23 01:40:45.000 143 33820.66 241.47 17129.30 37911.79 2019-05-23 01:40:46.000 143 33820.64 241.48 17129.27 88888.00 2019-05-23 01:40:47.000 143 33820.60 241.48 17129.27 88888.00 2019-05-23 01:40:48.000 143 33820.60 241.50 17129.24 88888.00 2019-05-23 01:40:49.000 143 33820.61 241.48 17129.27 88888.00 2019-05-23 01:40:50.000 143 33820.62 241.47 17129.25 37911.74 2019-05-23 01:40:51.000 143 33820.64 241.47 17129.25 88888.00 2019-05-23 01:40:52.000 143 33820.67 241.47 17129.24 88888.00 2019-05-23 01:40:53.000 143 33820.65 241.49 17129.24 88888.00 2019-05-23 01:40:54.000 143 33820.65 241.48 17129.20 88888.00 2019-05-23 01:40:55.000 143 33820.63 241.49 17129.19 37911.66 2019-05-23 01:40:56.000 143 33820.63 241.50 17129.18 88888.00 2019-05-23 01:40:57.000 143 33820.64 241.50 17129.21 88888.00 2019-05-23 01:40:58.000 143 33820.65 241.45 17129.15 88888.00 2019-05-23 01:40:59.000 143 33820.67 241.44 17129.21 88888.00 2019-05-23 01:41:00.000 143 33820.67 241.48 17129.23 37911.79 2019-05-23 01:41:01.000 143 33820.69 241.52 17129.21 88888.00 2019-05-23 01:41:02.000 143 33820.70 241.48 17129.16 88888.00 2019-05-23 01:41:03.000 143 33820.73 241.49 17129.19 88888.00 2019-05-23 01:41:04.000 143 33820.70 241.50 17129.22 88888.00 2019-05-23 01:41:05.000 143 33820.72 241.51 17129.18 37911.70 2019-05-23 01:41:06.000 143 33820.69 241.49 17129.15 88888.00 2019-05-23 01:41:07.000 143 33820.70 241.48 17129.17 88888.00 2019-05-23 01:41:08.000 143 33820.72 241.51 17129.13 88888.00 2019-05-23 01:41:09.000 143 33820.74 241.54 17129.11 88888.00 2019-05-23 01:41:10.000 143 33820.76 241.54 17129.09 37911.74 2019-05-23 01:41:11.000 143 33820.76 241.54 17129.13 88888.00 2019-05-23 01:41:12.000 143 33820.74 241.55 17129.19 88888.00 2019-05-23 01:41:13.000 143 33820.72 241.53 17129.18 88888.00 2019-05-23 01:41:14.000 143 33820.73 241.53 17129.17 88888.00 2019-05-23 01:41:15.000 143 33820.73 241.51 17129.16 37911.69 2019-05-23 01:41:16.000 143 33820.72 241.56 17129.15 88888.00 2019-05-23 01:41:17.000 143 33820.69 241.55 17129.14 88888.00 2019-05-23 01:41:18.000 143 33820.66 241.52 17129.16 88888.00 2019-05-23 01:41:19.000 143 33820.69 241.56 17129.16 88888.00 2019-05-23 01:41:20.000 143 33820.71 241.53 17129.11 37911.77 2019-05-23 01:41:21.000 143 33820.69 241.55 17129.10 88888.00 2019-05-23 01:41:22.000 143 33820.69 241.52 17129.12 88888.00 2019-05-23 01:41:23.000 143 33820.71 241.55 17129.12 88888.00 2019-05-23 01:41:24.000 143 33820.69 241.50 17129.14 88888.00 2019-05-23 01:41:25.000 143 33820.65 241.50 17129.15 37911.79 2019-05-23 01:41:26.000 143 33820.68 241.54 17129.15 88888.00 2019-05-23 01:41:27.000 143 33820.70 241.54 17129.13 88888.00 2019-05-23 01:41:28.000 143 33820.71 241.58 17129.14 88888.00 2019-05-23 01:41:29.000 143 33820.74 241.58 17129.14 88888.00 2019-05-23 01:41:30.000 143 33820.75 241.54 17129.15 37911.77 2019-05-23 01:41:31.000 143 33820.74 241.54 17129.12 88888.00 2019-05-23 01:41:32.000 143 33820.78 241.52 17129.16 88888.00 2019-05-23 01:41:33.000 143 33820.79 241.54 17129.19 88888.00 2019-05-23 01:41:34.000 143 33820.75 241.54 17129.21 88888.00 2019-05-23 01:41:35.000 143 33820.75 241.53 17129.19 37911.84 2019-05-23 01:41:36.000 143 33820.73 241.50 17129.17 88888.00 2019-05-23 01:41:37.000 143 33820.75 241.48 17129.16 88888.00 2019-05-23 01:41:38.000 143 33820.76 241.53 17129.19 88888.00 2019-05-23 01:41:39.000 143 33820.76 241.54 17129.18 88888.00 2019-05-23 01:41:40.000 143 33820.78 241.55 17129.16 37911.78 2019-05-23 01:41:41.000 143 33820.76 241.51 17129.13 88888.00 2019-05-23 01:41:42.000 143 33820.71 241.55 17129.14 88888.00 2019-05-23 01:41:43.000 143 33820.68 241.55 17129.15 88888.00 2019-05-23 01:41:44.000 143 33820.74 241.54 17129.16 88888.00 2019-05-23 01:41:45.000 143 33820.75 241.55 17129.16 37911.84 2019-05-23 01:41:46.000 143 33820.73 241.53 17129.19 88888.00 2019-05-23 01:41:47.000 143 33820.75 241.55 17129.19 88888.00 2019-05-23 01:41:48.000 143 33820.74 241.52 17129.20 88888.00 2019-05-23 01:41:49.000 143 33820.75 241.54 17129.22 88888.00 2019-05-23 01:41:50.000 143 33820.72 241.54 17129.20 37911.68 2019-05-23 01:41:51.000 143 33820.74 241.53 17129.19 88888.00 2019-05-23 01:41:52.000 143 33820.68 241.55 17129.23 88888.00 2019-05-23 01:41:53.000 143 33820.67 241.57 17129.25 88888.00 2019-05-23 01:41:54.000 143 33820.66 241.57 17129.23 88888.00 2019-05-23 01:41:55.000 143 33820.66 241.55 17129.18 37911.77 2019-05-23 01:41:56.000 143 33820.64 241.55 17129.14 88888.00 2019-05-23 01:41:57.000 143 33820.63 241.53 17129.19 88888.00 2019-05-23 01:41:58.000 143 33820.67 241.52 17129.22 88888.00 2019-05-23 01:41:59.000 143 33820.68 241.53 17129.23 88888.00 2019-05-23 01:42:00.000 143 33820.68 241.53 17129.24 37911.83 2019-05-23 01:42:01.000 143 33820.68 241.57 17129.28 88888.00 2019-05-23 01:42:02.000 143 33820.66 241.54 17129.23 88888.00 2019-05-23 01:42:03.000 143 33820.66 241.51 17129.21 88888.00 2019-05-23 01:42:04.000 143 33820.65 241.52 17129.22 88888.00 2019-05-23 01:42:05.000 143 33820.65 241.51 17129.16 37911.77 2019-05-23 01:42:06.000 143 33820.67 241.51 17129.22 88888.00 2019-05-23 01:42:07.000 143 33820.68 241.59 17129.25 88888.00 2019-05-23 01:42:08.000 143 33820.65 241.58 17129.21 88888.00 2019-05-23 01:42:09.000 143 33820.65 241.63 17129.13 88888.00 2019-05-23 01:42:10.000 143 33820.66 241.64 17129.14 37911.82 2019-05-23 01:42:11.000 143 33820.63 241.61 17129.17 88888.00 2019-05-23 01:42:12.000 143 33820.64 241.59 17129.17 88888.00 2019-05-23 01:42:13.000 143 33820.58 241.62 17129.17 88888.00 2019-05-23 01:42:14.000 143 33820.60 241.62 17129.18 88888.00 2019-05-23 01:42:15.000 143 33820.63 241.63 17129.17 37911.75 2019-05-23 01:42:16.000 143 33820.66 241.64 17129.23 88888.00 2019-05-23 01:42:17.000 143 33820.66 241.72 17129.27 88888.00 2019-05-23 01:42:18.000 143 33820.70 241.73 17129.22 88888.00 2019-05-23 01:42:19.000 143 33820.72 241.73 17129.18 88888.00 2019-05-23 01:42:20.000 143 33820.75 241.73 17129.20 37911.83 2019-05-23 01:42:21.000 143 33820.72 241.64 17129.21 88888.00 2019-05-23 01:42:22.000 143 33820.66 241.56 17129.21 88888.00 2019-05-23 01:42:23.000 143 33820.64 241.59 17129.17 88888.00 2019-05-23 01:42:24.000 143 33820.63 241.61 17129.18 88888.00 2019-05-23 01:42:25.000 143 33820.62 241.65 17129.15 37911.86 2019-05-23 01:42:26.000 143 33820.64 241.61 17129.12 88888.00 2019-05-23 01:42:27.000 143 33820.65 241.57 17129.13 88888.00 2019-05-23 01:42:28.000 143 33820.70 241.55 17129.17 88888.00 2019-05-23 01:42:29.000 143 33820.69 241.57 17129.17 88888.00 2019-05-23 01:42:30.000 143 33820.68 241.59 17129.22 37911.79 2019-05-23 01:42:31.000 143 33820.68 241.60 17129.22 88888.00 2019-05-23 01:42:32.000 143 33820.67 241.60 17129.20 88888.00 2019-05-23 01:42:33.000 143 33820.68 241.58 17129.17 88888.00 2019-05-23 01:42:34.000 143 33820.70 241.56 17129.20 88888.00 2019-05-23 01:42:35.000 143 33820.68 241.58 17129.23 37911.77 2019-05-23 01:42:36.000 143 33820.69 241.59 17129.21 88888.00 2019-05-23 01:42:37.000 143 33820.68 241.61 17129.18 88888.00 2019-05-23 01:42:38.000 143 33820.68 241.60 17129.17 88888.00 2019-05-23 01:42:39.000 143 33820.69 241.62 17129.17 88888.00 2019-05-23 01:42:40.000 143 33820.69 241.61 17129.15 37911.82 2019-05-23 01:42:41.000 143 33820.69 241.63 17129.17 88888.00 2019-05-23 01:42:42.000 143 33820.71 241.66 17129.15 88888.00 2019-05-23 01:42:43.000 143 33820.72 241.68 17129.13 88888.00 2019-05-23 01:42:44.000 143 33820.72 241.67 17129.13 88888.00 2019-05-23 01:42:45.000 143 33820.75 241.63 17129.18 37911.74 2019-05-23 01:42:46.000 143 33820.75 241.64 17129.20 88888.00 2019-05-23 01:42:47.000 143 33820.78 241.64 17129.22 88888.00 2019-05-23 01:42:48.000 143 33820.81 241.66 17129.20 88888.00 2019-05-23 01:42:49.000 143 33820.78 241.65 17129.14 88888.00 2019-05-23 01:42:50.000 143 33820.78 241.63 17129.14 37911.84 2019-05-23 01:42:51.000 143 33820.79 241.66 17129.16 88888.00 2019-05-23 01:42:52.000 143 33820.75 241.69 17129.17 88888.00 2019-05-23 01:42:53.000 143 33820.75 241.71 17129.19 88888.00 2019-05-23 01:42:54.000 143 33820.74 241.71 17129.17 88888.00 2019-05-23 01:42:55.000 143 33820.74 241.69 17129.14 37911.91 2019-05-23 01:42:56.000 143 33820.78 241.70 17129.14 88888.00 2019-05-23 01:42:57.000 143 33820.80 241.69 17129.19 88888.00 2019-05-23 01:42:58.000 143 33820.79 241.69 17129.17 88888.00 2019-05-23 01:42:59.000 143 33820.79 241.70 17129.18 88888.00 2019-05-23 01:43:00.000 143 33820.82 241.72 17129.17 37911.80 2019-05-23 01:43:01.000 143 33820.82 241.73 17129.17 88888.00 2019-05-23 01:43:02.000 143 33820.81 241.71 17129.15 88888.00 2019-05-23 01:43:03.000 143 33820.81 241.67 17129.14 88888.00 2019-05-23 01:43:04.000 143 33820.81 241.68 17129.19 88888.00 2019-05-23 01:43:05.000 143 33820.84 241.68 17129.20 37911.85 2019-05-23 01:43:06.000 143 33820.87 241.69 17129.21 88888.00 2019-05-23 01:43:07.000 143 33820.86 241.67 17129.21 88888.00 2019-05-23 01:43:08.000 143 33820.81 241.63 17129.19 88888.00 2019-05-23 01:43:09.000 143 33820.82 241.65 17129.19 88888.00 2019-05-23 01:43:10.000 143 33820.82 241.66 17129.23 37911.89 2019-05-23 01:43:11.000 143 33820.84 241.68 17129.23 88888.00 2019-05-23 01:43:12.000 143 33820.81 241.68 17129.19 88888.00 2019-05-23 01:43:13.000 143 33820.84 241.68 17129.15 88888.00 2019-05-23 01:43:14.000 143 33820.85 241.76 17129.14 88888.00 2019-05-23 01:43:15.000 143 33820.88 241.85 17129.12 37911.90 2019-05-23 01:43:16.000 143 33820.86 241.82 17129.12 88888.00 2019-05-23 01:43:17.000 143 33820.84 241.80 17129.14 88888.00 2019-05-23 01:43:18.000 143 33820.81 241.77 17129.09 88888.00 2019-05-23 01:43:19.000 143 33820.81 241.80 17129.12 88888.00 2019-05-23 01:43:20.000 143 33820.85 241.82 17129.13 37911.97 2019-05-23 01:43:21.000 143 33820.86 241.79 17129.14 88888.00 2019-05-23 01:43:22.000 143 33820.84 241.79 17129.12 88888.00 2019-05-23 01:43:23.000 143 33820.87 241.78 17129.15 88888.00 2019-05-23 01:43:24.000 143 33820.88 241.80 17129.17 88888.00 2019-05-23 01:43:25.000 143 33820.85 241.82 17129.16 37911.92 2019-05-23 01:43:26.000 143 33820.83 241.82 17129.18 88888.00 2019-05-23 01:43:27.000 143 33820.81 241.80 17129.15 88888.00 2019-05-23 01:43:28.000 143 33820.86 241.79 17129.15 88888.00 2019-05-23 01:43:29.000 143 33820.87 241.78 17129.16 88888.00 2019-05-23 01:43:30.000 143 33820.87 241.79 17129.14 37911.93 2019-05-23 01:43:31.000 143 33820.88 241.82 17129.13 88888.00 2019-05-23 01:43:32.000 143 33820.89 241.82 17129.16 88888.00 2019-05-23 01:43:33.000 143 33820.92 241.84 17129.20 88888.00 2019-05-23 01:43:34.000 143 33820.91 241.80 17129.17 88888.00 2019-05-23 01:43:35.000 143 33820.91 241.80 17129.16 37911.84 2019-05-23 01:43:36.000 143 33820.91 241.81 17129.15 88888.00 2019-05-23 01:43:37.000 143 33820.92 241.82 17129.20 88888.00 2019-05-23 01:43:38.000 143 33820.93 241.80 17129.20 88888.00 2019-05-23 01:43:39.000 143 33820.93 241.87 17129.20 88888.00 2019-05-23 01:43:40.000 143 33820.91 241.90 17129.20 37911.92 2019-05-23 01:43:41.000 143 33820.93 241.88 17129.20 88888.00 2019-05-23 01:43:42.000 143 33820.95 241.88 17129.16 88888.00 2019-05-23 01:43:43.000 143 33820.92 241.90 17129.12 88888.00 2019-05-23 01:43:44.000 143 33820.89 241.91 17129.13 88888.00 2019-05-23 01:43:45.000 143 33820.86 241.88 17129.13 37911.91 2019-05-23 01:43:46.000 143 33820.87 241.87 17129.12 88888.00 2019-05-23 01:43:47.000 143 33820.87 241.88 17129.12 88888.00 2019-05-23 01:43:48.000 143 33820.86 241.86 17129.15 88888.00 2019-05-23 01:43:49.000 143 33820.86 241.85 17129.16 88888.00 2019-05-23 01:43:50.000 143 33820.87 241.85 17129.18 37911.94 2019-05-23 01:43:51.000 143 33820.88 241.81 17129.16 88888.00 2019-05-23 01:43:52.000 143 33820.84 241.81 17129.16 88888.00 2019-05-23 01:43:53.000 143 33820.83 241.84 17129.21 88888.00 2019-05-23 01:43:54.000 143 33820.83 241.85 17129.21 88888.00 2019-05-23 01:43:55.000 143 33820.84 241.79 17129.18 37911.91 2019-05-23 01:43:56.000 143 33820.85 241.76 17129.11 88888.00 2019-05-23 01:43:57.000 143 33820.87 241.72 17129.18 88888.00 2019-05-23 01:43:58.000 143 33820.88 241.68 17129.19 88888.00 2019-05-23 01:43:59.000 143 33820.87 241.72 17129.23 88888.00 2019-05-23 01:44:00.000 143 33820.85 241.72 17129.24 37911.89 2019-05-23 01:44:01.000 143 33820.81 241.70 17129.22 88888.00 2019-05-23 01:44:02.000 143 33820.83 241.73 17129.24 88888.00 2019-05-23 01:44:03.000 143 33820.86 241.76 17129.26 88888.00 2019-05-23 01:44:04.000 143 33820.87 241.80 17129.25 88888.00 2019-05-23 01:44:05.000 143 33820.85 241.82 17129.22 37911.99 2019-05-23 01:44:06.000 143 33820.82 241.83 17129.23 88888.00 2019-05-23 01:44:07.000 143 33820.85 241.82 17129.22 88888.00 2019-05-23 01:44:08.000 143 33820.88 241.85 17129.21 88888.00 2019-05-23 01:44:09.000 143 33820.87 241.83 17129.22 88888.00 2019-05-23 01:44:10.000 143 33820.82 241.84 17129.22 37911.92 2019-05-23 01:44:11.000 143 33820.82 241.82 17129.21 88888.00 2019-05-23 01:44:12.000 143 33820.85 241.78 17129.25 88888.00 2019-05-23 01:44:13.000 143 33820.84 241.79 17129.25 88888.00 2019-05-23 01:44:14.000 143 33820.83 241.78 17129.22 88888.00 2019-05-23 01:44:15.000 143 33820.87 241.74 17129.21 37911.90 2019-05-23 01:44:16.000 143 33820.85 241.73 17129.22 88888.00 2019-05-23 01:44:17.000 143 33820.80 241.74 17129.22 88888.00 2019-05-23 01:44:18.000 143 33820.80 241.75 17129.23 88888.00 2019-05-23 01:44:19.000 143 33820.80 241.77 17129.20 88888.00 2019-05-23 01:44:20.000 143 33820.85 241.76 17129.23 37911.99 2019-05-23 01:44:21.000 143 33820.85 241.73 17129.23 88888.00 2019-05-23 01:44:22.000 143 33820.82 241.72 17129.18 88888.00 2019-05-23 01:44:23.000 143 33820.84 241.74 17129.12 88888.00 2019-05-23 01:44:24.000 143 33820.81 241.73 17129.17 88888.00 2019-05-23 01:44:25.000 143 33820.84 241.71 17129.19 37911.86 2019-05-23 01:44:26.000 143 33820.84 241.72 17129.22 88888.00 2019-05-23 01:44:27.000 143 33820.82 241.72 17129.20 88888.00 2019-05-23 01:44:28.000 143 33820.81 241.73 17129.17 88888.00 2019-05-23 01:44:29.000 143 33820.85 241.78 17129.22 88888.00 2019-05-23 01:44:30.000 143 33820.89 241.77 17129.22 37912.00 2019-05-23 01:44:31.000 143 33820.88 241.78 17129.22 88888.00 2019-05-23 01:44:32.000 143 33820.86 241.79 17129.21 88888.00 2019-05-23 01:44:33.000 143 33820.87 241.76 17129.16 88888.00 2019-05-23 01:44:34.000 143 33820.90 241.77 17129.14 88888.00 2019-05-23 01:44:35.000 143 33820.91 241.73 17129.14 37911.99 2019-05-23 01:44:36.000 143 33820.90 241.75 17129.13 88888.00 2019-05-23 01:44:37.000 143 33820.89 241.74 17129.20 88888.00 2019-05-23 01:44:38.000 143 33820.94 241.75 17129.17 88888.00 2019-05-23 01:44:39.000 143 33820.92 241.76 17129.18 88888.00 2019-05-23 01:44:40.000 143 33820.95 241.74 17129.21 37912.01 2019-05-23 01:44:41.000 143 33820.95 241.76 17129.20 88888.00 2019-05-23 01:44:42.000 143 33820.97 241.76 17129.15 88888.00 2019-05-23 01:44:43.000 143 33820.99 241.78 17129.15 88888.00 2019-05-23 01:44:44.000 143 33820.95 241.76 17129.17 88888.00 2019-05-23 01:44:45.000 143 33820.91 241.79 17129.20 37912.11 2019-05-23 01:44:46.000 143 33820.94 241.82 17129.19 88888.00 2019-05-23 01:44:47.000 143 33820.95 241.79 17129.15 88888.00 2019-05-23 01:44:48.000 143 33820.97 241.75 17129.12 88888.00 2019-05-23 01:44:49.000 143 33820.97 241.75 17129.12 88888.00 2019-05-23 01:44:50.000 143 33820.97 241.72 17129.13 37911.99 2019-05-23 01:44:51.000 143 33820.98 241.73 17129.15 88888.00 2019-05-23 01:44:52.000 143 33820.97 241.72 17129.17 88888.00 2019-05-23 01:44:53.000 143 33820.99 241.75 17129.18 88888.00 2019-05-23 01:44:54.000 143 33821.02 241.74 17129.19 88888.00 2019-05-23 01:44:55.000 143 33821.02 241.74 17129.17 37912.11 2019-05-23 01:44:56.000 143 33821.00 241.71 17129.15 88888.00 2019-05-23 01:44:57.000 143 33821.02 241.71 17129.15 88888.00 2019-05-23 01:44:58.000 143 33821.01 241.71 17129.15 88888.00 2019-05-23 01:44:59.000 143 33821.02 241.68 17129.15 88888.00 2019-05-23 01:45:00.000 143 33821.04 241.66 17129.16 37912.21 2019-05-23 01:45:01.000 143 33821.06 241.67 17129.20 88888.00 2019-05-23 01:45:02.000 143 33821.03 241.67 17129.15 88888.00 2019-05-23 01:45:03.000 143 33821.06 241.65 17129.13 88888.00 2019-05-23 01:45:04.000 143 33821.07 241.65 17129.10 88888.00 2019-05-23 01:45:05.000 143 33821.07 241.64 17129.14 37912.12 2019-05-23 01:45:06.000 143 33821.07 241.64 17129.17 88888.00 2019-05-23 01:45:07.000 143 33821.07 241.65 17129.17 88888.00 2019-05-23 01:45:08.000 143 33821.07 241.67 17129.12 88888.00 2019-05-23 01:45:09.000 143 33821.13 241.71 17129.13 88888.00 2019-05-23 01:45:10.000 143 33821.12 241.73 17129.15 37912.17 2019-05-23 01:45:11.000 143 33821.12 241.69 17129.17 88888.00 2019-05-23 01:45:12.000 143 33821.12 241.68 17129.19 88888.00 2019-05-23 01:45:13.000 143 33821.14 241.66 17129.15 88888.00 2019-05-23 01:45:14.000 143 33821.13 241.67 17129.11 88888.00 2019-05-23 01:45:15.000 143 33821.12 241.68 17129.10 37912.18 2019-05-23 01:45:16.000 143 33821.11 241.66 17129.10 88888.00 2019-05-23 01:45:17.000 143 33821.16 241.65 17129.09 88888.00 2019-05-23 01:45:18.000 143 33821.18 241.62 17129.10 88888.00 2019-05-23 01:45:19.000 143 33821.18 241.62 17129.07 88888.00 2019-05-23 01:45:20.000 143 33821.18 241.63 17129.06 37912.22 2019-05-23 01:45:21.000 143 33821.20 241.61 17129.11 88888.00 2019-05-23 01:45:22.000 143 33821.21 241.60 17129.12 88888.00 2019-05-23 01:45:23.000 143 33821.18 241.64 17129.12 88888.00 2019-05-23 01:45:24.000 143 33821.19 241.64 17129.14 88888.00 2019-05-23 01:45:25.000 143 33821.23 241.65 17129.17 37912.15 2019-05-23 01:45:26.000 143 33821.26 241.59 17129.12 88888.00 2019-05-23 01:45:27.000 143 33821.28 241.59 17129.14 88888.00 2019-05-23 01:45:28.000 143 33821.27 241.61 17129.11 88888.00 2019-05-23 01:45:29.000 143 33821.24 241.62 17129.13 88888.00 2019-05-23 01:45:30.000 143 33821.22 241.61 17129.10 37912.27 2019-05-23 01:45:31.000 143 33821.20 241.59 17129.07 88888.00 2019-05-23 01:45:32.000 143 33821.24 241.62 17129.13 88888.00 2019-05-23 01:45:33.000 143 33821.27 241.61 17129.11 88888.00 2019-05-23 01:45:34.000 143 33821.25 241.58 17129.10 88888.00 2019-05-23 01:45:35.000 143 33821.26 241.56 17129.05 37912.30 2019-05-23 01:45:36.000 143 33821.25 241.56 17129.08 88888.00 2019-05-23 01:45:37.000 143 33821.27 241.54 17129.08 88888.00 2019-05-23 01:45:38.000 143 33821.29 241.59 17129.07 88888.00 2019-05-23 01:45:39.000 143 33821.29 241.58 17129.06 88888.00 2019-05-23 01:45:40.000 143 33821.30 241.62 17129.06 37912.39 2019-05-23 01:45:41.000 143 33821.35 241.63 17129.04 88888.00 2019-05-23 01:45:42.000 143 33821.36 241.60 17129.07 88888.00 2019-05-23 01:45:43.000 143 33821.36 241.63 17129.06 88888.00 2019-05-23 01:45:44.000 143 33821.38 241.57 17129.09 88888.00 2019-05-23 01:45:45.000 143 33821.37 241.56 17129.09 37912.24 2019-05-23 01:45:46.000 143 33821.37 241.59 17129.08 88888.00 2019-05-23 01:45:47.000 143 33821.36 241.63 17129.13 88888.00 2019-05-23 01:45:48.000 143 33821.38 241.60 17129.15 88888.00 2019-05-23 01:45:49.000 143 33821.40 241.55 17129.12 88888.00 2019-05-23 01:45:50.000 143 33821.42 241.56 17129.09 37912.38 2019-05-23 01:45:51.000 143 33821.40 241.60 17129.08 88888.00 2019-05-23 01:45:52.000 143 33821.39 241.58 17129.12 88888.00 2019-05-23 01:45:53.000 143 33821.39 241.60 17129.12 88888.00 2019-05-23 01:45:54.000 143 33821.45 241.61 17129.11 88888.00 2019-05-23 01:45:55.000 143 33821.47 241.60 17129.12 37912.40 2019-05-23 01:45:56.000 143 33821.46 241.59 17129.11 88888.00 2019-05-23 01:45:57.000 143 33821.43 241.63 17129.11 88888.00 2019-05-23 01:45:58.000 143 33821.45 241.64 17129.11 88888.00 2019-05-23 01:45:59.000 143 33821.45 241.63 17129.07 88888.00 2019-05-23 01:46:00.000 143 33821.45 241.59 17129.11 37912.41 2019-05-23 01:46:01.000 143 33821.49 241.61 17129.13 88888.00 2019-05-23 01:46:02.000 143 33821.49 241.62 17129.13 88888.00 2019-05-23 01:46:03.000 143 33821.53 241.62 17129.13 88888.00 2019-05-23 01:46:04.000 143 33821.53 241.62 17129.12 88888.00 2019-05-23 01:46:05.000 143 33821.56 241.62 17129.13 37912.47 2019-05-23 01:46:06.000 143 33821.55 241.65 17129.12 88888.00 2019-05-23 01:46:07.000 143 33821.49 241.62 17129.09 88888.00 2019-05-23 01:46:08.000 143 33821.49 241.57 17129.12 88888.00 2019-05-23 01:46:09.000 143 33821.52 241.59 17129.17 88888.00 2019-05-23 01:46:10.000 143 33821.54 241.62 17129.15 37912.48 2019-05-23 01:46:11.000 143 33821.57 241.65 17129.16 88888.00 2019-05-23 01:46:12.000 143 33821.61 241.66 17129.17 88888.00 2019-05-23 01:46:13.000 143 33821.62 241.63 17129.13 88888.00 2019-05-23 01:46:14.000 143 33821.60 241.65 17129.14 88888.00 2019-05-23 01:46:15.000 143 33821.61 241.67 17129.14 37912.55 2019-05-23 01:46:16.000 143 33821.63 241.65 17129.11 88888.00 2019-05-23 01:46:17.000 143 33821.65 241.66 17129.09 88888.00 2019-05-23 01:46:18.000 143 33821.62 241.65 17129.12 88888.00 2019-05-23 01:46:19.000 143 33821.65 241.65 17129.09 88888.00 2019-05-23 01:46:20.000 143 33821.68 241.63 17129.08 37912.45 2019-05-23 01:46:21.000 143 33821.70 241.64 17129.11 88888.00 2019-05-23 01:46:22.000 143 33821.72 241.68 17129.12 88888.00 2019-05-23 01:46:23.000 143 33821.71 241.69 17129.13 88888.00 2019-05-23 01:46:24.000 143 33821.67 241.66 17129.07 88888.00 2019-05-23 01:46:25.000 143 33821.69 241.62 17129.06 37912.62 2019-05-23 01:46:26.000 143 33821.70 241.64 17129.10 88888.00 2019-05-23 01:46:27.000 143 33821.69 241.61 17129.08 88888.00 2019-05-23 01:46:28.000 143 33821.68 241.56 17129.10 88888.00 2019-05-23 01:46:29.000 143 33821.67 241.59 17129.08 88888.00 2019-05-23 01:46:30.000 143 33821.67 241.59 17129.05 37912.61 2019-05-23 01:46:31.000 143 33821.68 241.62 17129.02 88888.00 2019-05-23 01:46:32.000 143 33821.64 241.61 17129.03 88888.00 2019-05-23 01:46:33.000 143 33821.66 241.61 17129.06 88888.00 2019-05-23 01:46:34.000 143 33821.66 241.60 17129.07 88888.00 2019-05-23 01:46:35.000 143 33821.66 241.57 17129.10 37912.72 2019-05-23 01:46:36.000 143 33821.70 241.55 17129.11 88888.00 2019-05-23 01:46:37.000 143 33821.73 241.56 17129.09 88888.00 2019-05-23 01:46:38.000 143 33821.75 241.57 17129.13 88888.00 2019-05-23 01:46:39.000 143 33821.76 241.57 17129.11 88888.00 2019-05-23 01:46:40.000 143 33821.72 241.59 17129.08 37912.72 2019-05-23 01:46:41.000 143 33821.74 241.60 17129.09 88888.00 2019-05-23 01:46:42.000 143 33821.75 241.56 17129.08 88888.00 2019-05-23 01:46:43.000 143 33821.74 241.56 17129.07 88888.00 2019-05-23 01:46:44.000 143 33821.76 241.56 17129.05 88888.00 2019-05-23 01:46:45.000 143 33821.79 241.52 17129.09 37912.66 2019-05-23 01:46:46.000 143 33821.82 241.50 17129.06 88888.00 2019-05-23 01:46:47.000 143 33821.79 241.52 17128.99 88888.00 2019-05-23 01:46:48.000 143 33821.76 241.49 17129.02 88888.00 2019-05-23 01:46:49.000 143 33821.77 241.47 17129.06 88888.00 2019-05-23 01:46:50.000 143 33821.80 241.43 17129.07 37912.68 2019-05-23 01:46:51.000 143 33821.81 241.42 17129.08 88888.00 2019-05-23 01:46:52.000 143 33821.78 241.44 17129.08 88888.00 2019-05-23 01:46:53.000 143 33821.78 241.43 17129.06 88888.00 2019-05-23 01:46:54.000 143 33821.77 241.47 17129.06 88888.00 2019-05-23 01:46:55.000 143 33821.75 241.47 17129.09 37912.61 2019-05-23 01:46:56.000 143 33821.76 241.46 17129.06 88888.00 2019-05-23 01:46:57.000 143 33821.77 241.50 17129.09 88888.00 2019-05-23 01:46:58.000 143 33821.75 241.49 17129.08 88888.00 2019-05-23 01:46:59.000 143 33821.77 241.49 17129.10 88888.00 2019-05-23 01:47:00.000 143 33821.78 241.48 17129.10 37912.71 2019-05-23 01:47:01.000 143 33821.81 241.47 17129.06 88888.00 2019-05-23 01:47:02.000 143 33821.84 241.47 17129.07 88888.00 2019-05-23 01:47:03.000 143 33821.81 241.44 17129.05 88888.00 2019-05-23 01:47:04.000 143 33821.80 241.43 17129.01 88888.00 2019-05-23 01:47:05.000 143 33821.79 241.42 17129.05 37912.73 2019-05-23 01:47:06.000 143 33821.78 241.39 17129.04 88888.00 2019-05-23 01:47:07.000 143 33821.74 241.41 17129.02 88888.00 2019-05-23 01:47:08.000 143 33821.78 241.41 17129.03 88888.00 2019-05-23 01:47:09.000 143 33821.82 241.43 17129.03 88888.00 2019-05-23 01:47:10.000 143 33821.84 241.41 17129.01 37912.73 2019-05-23 01:47:11.000 143 33821.85 241.44 17128.99 88888.00 2019-05-23 01:47:12.000 143 33821.84 241.44 17128.98 88888.00 2019-05-23 01:47:13.000 143 33821.83 241.41 17129.03 88888.00 2019-05-23 01:47:14.000 143 33821.83 241.39 17129.02 88888.00 2019-05-23 01:47:15.000 143 33821.86 241.46 17128.96 37912.74 2019-05-23 01:47:16.000 143 33821.88 241.45 17129.01 88888.00 2019-05-23 01:47:17.000 143 33821.89 241.40 17129.04 88888.00 2019-05-23 01:47:18.000 143 33821.87 241.41 17129.06 88888.00 2019-05-23 01:47:19.000 143 33821.87 241.37 17129.03 88888.00 2019-05-23 01:47:20.000 143 33821.86 241.37 17129.02 37912.75 2019-05-23 01:47:21.000 143 33821.88 241.40 17129.06 88888.00 2019-05-23 01:47:22.000 143 33821.91 241.38 17129.05 88888.00 2019-05-23 01:47:23.000 143 33821.92 241.37 17129.02 88888.00 2019-05-23 01:47:24.000 143 33821.87 241.34 17129.04 88888.00 2019-05-23 01:47:25.000 143 33821.83 241.36 17129.04 37912.88 2019-05-23 01:47:26.000 143 33821.86 241.36 17129.07 88888.00 2019-05-23 01:47:27.000 143 33821.85 241.33 17129.03 88888.00 2019-05-23 01:47:28.000 143 33821.89 241.29 17129.00 88888.00 2019-05-23 01:47:29.000 143 33821.89 241.30 17129.00 88888.00 2019-05-23 01:47:30.000 143 33821.88 241.28 17128.97 37912.81 2019-05-23 01:47:31.000 143 33821.88 241.26 17128.99 88888.00 2019-05-23 01:47:32.000 143 33821.88 241.29 17129.00 88888.00 2019-05-23 01:47:33.000 143 33821.87 241.25 17129.02 88888.00 2019-05-23 01:47:34.000 143 33821.86 241.25 17129.03 88888.00 2019-05-23 01:47:35.000 143 33821.87 241.27 17129.00 37912.84 2019-05-23 01:47:36.000 143 33821.84 241.26 17128.95 88888.00 2019-05-23 01:47:37.000 143 33821.85 241.23 17128.99 88888.00 2019-05-23 01:47:38.000 143 33821.87 241.22 17129.01 88888.00 2019-05-23 01:47:39.000 143 33821.87 241.22 17129.01 88888.00 2019-05-23 01:47:40.000 143 33821.88 241.21 17128.99 37912.80 2019-05-23 01:47:41.000 143 33821.83 241.24 17128.98 88888.00 2019-05-23 01:47:42.000 143 33821.85 241.22 17128.98 88888.00 2019-05-23 01:47:43.000 143 33821.87 241.24 17129.02 88888.00 2019-05-23 01:47:44.000 143 33821.85 241.21 17129.03 88888.00 2019-05-23 01:47:45.000 143 33821.86 241.23 17129.05 37912.84 2019-05-23 01:47:46.000 143 33821.88 241.25 17129.05 88888.00 2019-05-23 01:47:47.000 143 33821.93 241.21 17129.07 88888.00 2019-05-23 01:47:48.000 143 33821.91 241.22 17129.06 88888.00 2019-05-23 01:47:49.000 143 33821.93 241.19 17129.02 88888.00 2019-05-23 01:47:50.000 143 33821.93 241.14 17129.06 37912.78 2019-05-23 01:47:51.000 143 33821.91 241.17 17129.09 88888.00 2019-05-23 01:47:52.000 143 33821.90 241.23 17129.07 88888.00 2019-05-23 01:47:53.000 143 33821.87 241.21 17129.07 88888.00 2019-05-23 01:47:54.000 143 33821.87 241.23 17129.03 88888.00 2019-05-23 01:47:55.000 143 33821.89 241.22 17129.01 37912.85 2019-05-23 01:47:56.000 143 33821.90 241.18 17128.98 88888.00 2019-05-23 01:47:57.000 143 33821.88 241.19 17129.03 88888.00 2019-05-23 01:47:58.000 143 33821.90 241.29 17129.04 88888.00 2019-05-23 01:47:59.000 143 33821.91 241.35 17129.05 88888.00 2019-05-23 01:48:00.000 143 33821.95 241.36 17129.03 37912.69 2019-05-23 01:48:01.000 143 33821.92 241.36 17128.99 88888.00 2019-05-23 01:48:02.000 143 33821.89 241.33 17128.98 88888.00 2019-05-23 01:48:03.000 143 33821.86 241.35 17128.99 88888.00 2019-05-23 01:48:04.000 143 33821.85 241.34 17129.01 88888.00 2019-05-23 01:48:05.000 143 33821.83 241.29 17129.01 37912.73 2019-05-23 01:48:06.000 143 33821.84 241.31 17128.95 88888.00 2019-05-23 01:48:07.000 143 33821.85 241.34 17128.97 88888.00 2019-05-23 01:48:08.000 143 33821.84 241.32 17129.03 88888.00 2019-05-23 01:48:09.000 143 33821.85 241.31 17129.01 88888.00 2019-05-23 01:48:10.000 143 33821.86 241.31 17128.95 37912.83 2019-05-23 01:48:11.000 143 33821.84 241.32 17129.01 88888.00 2019-05-23 01:48:12.000 143 33821.84 241.28 17129.02 88888.00 2019-05-23 01:48:13.000 143 33821.79 241.27 17128.98 88888.00 2019-05-23 01:48:14.000 143 33821.80 241.31 17129.01 88888.00 2019-05-23 01:48:15.000 143 33821.83 241.32 17129.02 37912.76 2019-05-23 01:48:16.000 143 33821.86 241.30 17128.99 88888.00 2019-05-23 01:48:17.000 143 33821.84 241.30 17128.95 88888.00 2019-05-23 01:48:18.000 143 33821.83 241.31 17129.02 88888.00 2019-05-23 01:48:19.000 143 33821.84 241.31 17129.03 88888.00 2019-05-23 01:48:20.000 143 33821.83 241.30 17128.99 37912.83 2019-05-23 01:48:21.000 143 33821.86 241.33 17128.99 88888.00 2019-05-23 01:48:22.000 143 33821.85 241.34 17129.04 88888.00 2019-05-23 01:48:23.000 143 33821.83 241.28 17129.01 88888.00 2019-05-23 01:48:24.000 143 33821.80 241.25 17128.97 88888.00 2019-05-23 01:48:25.000 143 33821.82 241.27 17128.97 37912.75 2019-05-23 01:48:26.000 143 33821.80 241.29 17129.01 88888.00 2019-05-23 01:48:27.000 143 33821.81 241.25 17129.05 88888.00 2019-05-23 01:48:28.000 143 33821.81 241.14 17129.04 88888.00 2019-05-23 01:48:29.000 143 33821.84 241.10 17129.01 88888.00 2019-05-23 01:48:30.000 143 33821.84 241.14 17129.00 37912.71 2019-05-23 01:48:31.000 143 33821.82 241.15 17129.01 88888.00 2019-05-23 01:48:32.000 143 33821.83 241.16 17129.01 88888.00 2019-05-23 01:48:33.000 143 33821.84 241.18 17129.05 88888.00 2019-05-23 01:48:34.000 143 33821.82 241.18 17129.06 88888.00 2019-05-23 01:48:35.000 143 33821.82 241.16 17129.04 37912.81 2019-05-23 01:48:36.000 143 33821.82 241.16 17128.99 88888.00 2019-05-23 01:48:37.000 143 33821.83 241.17 17128.99 88888.00 2019-05-23 01:48:38.000 143 33821.81 241.12 17129.02 88888.00 2019-05-23 01:48:39.000 143 33821.83 241.12 17129.07 88888.00 2019-05-23 01:48:40.000 143 33821.84 241.16 17129.06 37912.65 2019-05-23 01:48:41.000 143 33821.85 241.22 17129.09 88888.00 2019-05-23 01:48:42.000 143 33821.86 241.16 17129.09 88888.00 2019-05-23 01:48:43.000 143 33821.86 241.14 17129.07 88888.00 2019-05-23 01:48:44.000 143 33821.85 241.14 17129.04 88888.00 2019-05-23 01:48:45.000 143 33821.84 241.11 17129.04 37912.70 2019-05-23 01:48:46.000 143 33821.82 241.08 17129.04 88888.00 2019-05-23 01:48:47.000 143 33821.82 241.09 17129.06 88888.00 2019-05-23 01:48:48.000 143 33821.81 241.07 17129.01 88888.00 2019-05-23 01:48:49.000 143 33821.82 241.07 17129.02 88888.00 2019-05-23 01:48:50.000 143 33821.79 241.06 17129.04 37912.69 2019-05-23 01:48:51.000 143 33821.79 241.10 17129.04 88888.00 2019-05-23 01:48:52.000 143 33821.77 241.09 17129.03 88888.00 2019-05-23 01:48:53.000 143 33821.77 241.11 17129.07 88888.00 2019-05-23 01:48:54.000 143 33821.78 241.10 17129.08 88888.00 2019-05-23 01:48:55.000 143 33821.79 241.08 17129.11 37912.60 2019-05-23 01:48:56.000 143 33821.78 241.12 17129.07 88888.00 2019-05-23 01:48:57.000 143 33821.76 241.14 17129.05 88888.00 2019-05-23 01:48:58.000 143 33821.77 241.16 17129.04 88888.00 2019-05-23 01:48:59.000 143 33821.71 241.12 17129.07 88888.00 2019-05-23 01:49:00.000 143 33821.73 241.11 17129.05 37912.70 2019-05-23 01:49:01.000 143 33821.76 241.12 17129.03 88888.00 2019-05-23 01:49:02.000 143 33821.78 241.15 17129.04 88888.00 2019-05-23 01:49:03.000 143 33821.81 241.14 17129.04 88888.00 2019-05-23 01:49:04.000 143 33821.80 241.14 17129.09 88888.00 2019-05-23 01:49:05.000 143 33821.78 241.14 17129.10 37912.78 2019-05-23 01:49:06.000 143 33821.78 241.09 17129.11 88888.00 2019-05-23 01:49:07.000 143 33821.74 241.09 17129.09 88888.00 2019-05-23 01:49:08.000 143 33821.71 241.12 17129.09 88888.00 2019-05-23 01:49:09.000 143 33821.67 241.12 17129.07 88888.00 2019-05-23 01:49:10.000 143 33821.68 241.12 17129.07 37912.71 2019-05-23 01:49:11.000 143 33821.70 241.10 17129.10 88888.00 2019-05-23 01:49:12.000 143 33821.68 241.07 17129.10 88888.00 2019-05-23 01:49:13.000 143 33821.70 241.11 17129.11 88888.00 2019-05-23 01:49:14.000 143 33821.70 241.13 17129.13 88888.00 2019-05-23 01:49:15.000 143 33821.65 241.14 17129.10 37912.69 2019-05-23 01:49:16.000 143 33821.65 241.15 17129.08 88888.00 2019-05-23 01:49:17.000 143 33821.64 241.16 17129.06 88888.00 2019-05-23 01:49:18.000 143 33821.65 241.13 17129.10 88888.00 2019-05-23 01:49:19.000 143 33821.68 241.11 17129.13 88888.00 2019-05-23 01:49:20.000 143 33821.68 241.17 17129.11 37912.63 2019-05-23 01:49:21.000 143 33821.69 241.12 17129.09 88888.00 2019-05-23 01:49:22.000 143 33821.72 241.12 17129.10 88888.00 2019-05-23 01:49:23.000 143 33821.68 241.13 17129.11 88888.00 2019-05-23 01:49:24.000 143 33821.70 241.12 17129.11 88888.00 2019-05-23 01:49:25.000 143 33821.70 241.15 17129.11 37912.55 2019-05-23 01:49:26.000 143 33821.67 241.13 17129.14 88888.00 2019-05-23 01:49:27.000 143 33821.66 241.13 17129.11 88888.00 2019-05-23 01:49:28.000 143 33821.70 241.11 17129.14 88888.00 2019-05-23 01:49:29.000 143 33821.71 241.11 17129.10 88888.00 2019-05-23 01:49:30.000 143 33821.72 241.07 17129.07 37912.63 2019-05-23 01:49:31.000 143 33821.69 241.09 17129.05 88888.00 2019-05-23 01:49:32.000 143 33821.67 241.11 17129.08 88888.00 2019-05-23 01:49:33.000 143 33821.64 241.13 17129.09 88888.00 2019-05-23 01:49:34.000 143 33821.63 241.11 17129.10 88888.00 2019-05-23 01:49:35.000 143 33821.68 241.10 17129.13 37912.55 2019-05-23 01:49:36.000 143 33821.67 241.10 17129.13 88888.00 2019-05-23 01:49:37.000 143 33821.69 241.09 17129.07 88888.00 2019-05-23 01:49:38.000 143 33821.67 241.08 17129.02 88888.00 2019-05-23 01:49:39.000 143 33821.62 241.11 17129.05 88888.00 2019-05-23 01:49:40.000 143 33821.62 241.10 17129.05 37912.60 2019-05-23 01:49:41.000 143 33821.65 241.08 17129.08 88888.00 2019-05-23 01:49:42.000 143 33821.65 241.12 17129.09 88888.00 2019-05-23 01:49:43.000 143 33821.62 241.12 17129.07 88888.00 2019-05-23 01:49:44.000 143 33821.64 241.12 17129.08 88888.00 2019-05-23 01:49:45.000 143 33821.62 241.15 17129.09 37912.53 2019-05-23 01:49:46.000 143 33821.65 241.16 17129.08 88888.00 2019-05-23 01:49:47.000 143 33821.60 241.14 17129.11 88888.00 2019-05-23 01:49:48.000 143 33821.62 241.12 17129.08 88888.00 2019-05-23 01:49:49.000 143 33821.61 241.12 17129.09 88888.00 2019-05-23 01:49:50.000 143 33821.62 241.15 17129.10 37912.52 2019-05-23 01:49:51.000 143 33821.62 241.18 17129.11 88888.00 2019-05-23 01:49:52.000 143 33821.58 241.19 17129.13 88888.00 2019-05-23 01:49:53.000 143 33821.60 241.17 17129.12 88888.00 2019-05-23 01:49:54.000 143 33821.63 241.14 17129.10 88888.00 2019-05-23 01:49:55.000 143 33821.62 241.16 17129.08 37912.65 2019-05-23 01:49:56.000 143 33821.60 241.17 17129.10 88888.00 2019-05-23 01:49:57.000 143 33821.60 241.15 17129.13 88888.00 2019-05-23 01:49:58.000 143 33821.58 241.16 17129.11 88888.00 2019-05-23 01:49:59.000 143 33821.54 241.17 17129.09 88888.00 2019-05-23 01:50:00.000 143 33821.47 241.17 17129.08 37912.55 2019-05-23 01:50:01.000 143 33821.49 241.17 17129.06 88888.00 2019-05-23 01:50:02.000 143 33821.47 241.25 17129.06 88888.00 2019-05-23 01:50:03.000 143 33821.48 241.16 17129.10 88888.00 2019-05-23 01:50:04.000 143 33821.50 241.11 17129.14 88888.00 2019-05-23 01:50:05.000 143 33821.50 241.12 17129.15 37912.52 2019-05-23 01:50:06.000 143 33821.48 241.10 17129.13 88888.00 2019-05-23 01:50:07.000 143 33821.50 241.13 17129.13 88888.00 2019-05-23 01:50:08.000 143 33821.46 241.14 17129.10 88888.00 2019-05-23 01:50:09.000 143 33821.48 241.13 17129.11 88888.00 2019-05-23 01:50:10.000 143 33821.47 241.11 17129.12 37912.49 2019-05-23 01:50:11.000 143 33821.44 241.13 17129.11 88888.00 2019-05-23 01:50:12.000 143 33821.45 241.15 17129.11 88888.00 2019-05-23 01:50:13.000 143 33821.43 241.15 17129.11 88888.00 2019-05-23 01:50:14.000 143 33821.42 241.14 17129.13 88888.00 2019-05-23 01:50:15.000 143 33821.43 241.13 17129.13 37912.49 2019-05-23 01:50:16.000 143 33821.43 241.08 17129.12 88888.00 2019-05-23 01:50:17.000 143 33821.42 241.09 17129.14 88888.00 2019-05-23 01:50:18.000 143 33821.42 241.14 17129.13 88888.00 2019-05-23 01:50:19.000 143 33821.46 241.14 17129.16 88888.00 2019-05-23 01:50:20.000 143 33821.48 241.14 17129.15 37912.51 2019-05-23 01:50:21.000 143 33821.44 241.14 17129.12 88888.00 2019-05-23 01:50:22.000 143 33821.41 241.16 17129.10 88888.00 2019-05-23 01:50:23.000 143 33821.43 241.23 17129.11 88888.00 2019-05-23 01:50:24.000 143 33821.43 241.21 17129.12 88888.00 2019-05-23 01:50:25.000 143 33821.40 241.21 17129.13 37912.55 2019-05-23 01:50:26.000 143 33821.45 241.22 17129.18 88888.00 2019-05-23 01:50:27.000 143 33821.43 241.20 17129.13 88888.00 2019-05-23 01:50:28.000 143 33821.46 241.19 17129.09 88888.00 2019-05-23 01:50:29.000 143 33821.44 241.19 17129.09 88888.00 2019-05-23 01:50:30.000 143 33821.43 241.17 17129.08 37912.48 2019-05-23 01:50:31.000 143 33821.45 241.15 17129.08 88888.00 2019-05-23 01:50:32.000 143 33821.45 241.20 17129.09 88888.00 2019-05-23 01:50:33.000 143 33821.47 241.21 17129.09 88888.00 2019-05-23 01:50:34.000 143 33821.48 241.18 17129.09 88888.00 2019-05-23 01:50:35.000 143 33821.42 241.19 17129.10 37912.50 2019-05-23 01:50:36.000 143 33821.41 241.20 17129.12 88888.00 2019-05-23 01:50:37.000 143 33821.45 241.19 17129.12 88888.00 2019-05-23 01:50:38.000 143 33821.48 241.18 17129.10 88888.00 2019-05-23 01:50:39.000 143 33821.47 241.19 17129.08 88888.00 2019-05-23 01:50:40.000 143 33821.47 241.22 17129.05 37912.53 2019-05-23 01:50:41.000 143 33821.46 241.23 17129.05 88888.00 2019-05-23 01:50:42.000 143 33821.47 241.21 17129.06 88888.00 2019-05-23 01:50:43.000 143 33821.45 241.18 17129.07 88888.00 2019-05-23 01:50:44.000 143 33821.46 241.18 17129.06 88888.00 2019-05-23 01:50:45.000 143 33821.42 241.15 17129.08 37912.49 2019-05-23 01:50:46.000 143 33821.38 241.11 17129.06 88888.00 2019-05-23 01:50:47.000 143 33821.39 241.14 17129.13 88888.00 2019-05-23 01:50:48.000 143 33821.39 241.18 17129.12 88888.00 2019-05-23 01:50:49.000 143 33821.38 241.18 17129.07 88888.00 2019-05-23 01:50:50.000 143 33821.39 241.20 17129.10 37912.48 2019-05-23 01:50:51.000 143 33821.41 241.20 17129.11 88888.00 2019-05-23 01:50:52.000 143 33821.43 241.17 17129.13 88888.00 2019-05-23 01:50:53.000 143 33821.40 241.14 17129.13 88888.00 2019-05-23 01:50:54.000 143 33821.38 241.17 17129.17 88888.00 2019-05-23 01:50:55.000 143 33821.37 241.19 17129.14 37912.41 2019-05-23 01:50:56.000 143 33821.34 241.20 17129.04 88888.00 2019-05-23 01:50:57.000 143 33821.38 241.20 17129.04 88888.00 2019-05-23 01:50:58.000 143 33821.38 241.19 17129.12 88888.00 2019-05-23 01:50:59.000 143 33821.38 241.17 17129.12 88888.00 2019-05-23 01:51:00.000 143 33821.39 241.17 17129.10 37912.44 2019-05-23 01:51:01.000 143 33821.40 241.16 17129.09 88888.00 2019-05-23 01:51:02.000 143 33821.42 241.15 17129.13 88888.00 2019-05-23 01:51:03.000 143 33821.43 241.16 17129.12 88888.00 2019-05-23 01:51:04.000 143 33821.40 241.13 17129.11 88888.00 2019-05-23 01:51:05.000 143 33821.37 241.13 17129.08 37912.46 2019-05-23 01:51:06.000 143 33821.36 241.16 17129.04 88888.00 2019-05-23 01:51:07.000 143 33821.40 241.18 17129.07 88888.00 2019-05-23 01:51:08.000 143 33821.44 241.17 17129.11 88888.00 2019-05-23 01:51:09.000 143 33821.44 241.19 17129.13 88888.00 2019-05-23 01:51:10.000 143 33821.45 241.20 17129.14 37912.42 2019-05-23 01:51:11.000 143 33821.42 241.22 17129.11 88888.00 2019-05-23 01:51:12.000 143 33821.42 241.18 17129.11 88888.00 2019-05-23 01:51:13.000 143 33821.38 241.20 17129.14 88888.00 2019-05-23 01:51:14.000 143 33821.36 241.19 17129.16 88888.00 2019-05-23 01:51:15.000 143 33821.40 241.20 17129.17 37912.48 2019-05-23 01:51:16.000 143 33821.38 241.17 17129.12 88888.00 2019-05-23 01:51:17.000 143 33821.38 241.15 17129.11 88888.00 2019-05-23 01:51:18.000 143 33821.36 241.11 17129.13 88888.00 2019-05-23 01:51:19.000 143 33821.40 241.12 17129.11 88888.00 2019-05-23 01:51:20.000 143 33821.38 241.16 17129.11 37912.35 2019-05-23 01:51:21.000 143 33821.40 241.18 17129.08 88888.00 2019-05-23 01:51:22.000 143 33821.41 241.17 17129.06 88888.00 2019-05-23 01:51:23.000 143 33821.41 241.18 17129.07 88888.00 2019-05-23 01:51:24.000 143 33821.38 241.19 17129.07 88888.00 2019-05-23 01:51:25.000 143 33821.38 241.18 17129.06 37912.39 2019-05-23 01:51:26.000 143 33821.38 241.20 17129.11 88888.00 2019-05-23 01:51:27.000 143 33821.40 241.18 17129.12 88888.00 2019-05-23 01:51:28.000 143 33821.39 241.17 17129.14 88888.00 2019-05-23 01:51:29.000 143 33821.43 241.21 17129.13 88888.00 2019-05-23 01:51:30.000 143 33821.38 241.26 17129.07 37912.44 2019-05-23 01:51:31.000 143 33821.36 241.27 17129.06 88888.00 2019-05-23 01:51:32.000 143 33821.39 241.29 17129.02 88888.00 2019-05-23 01:51:33.000 143 33821.42 241.29 17129.03 88888.00 2019-05-23 01:51:34.000 143 33821.40 241.25 17129.05 88888.00 2019-05-23 01:51:35.000 143 33821.40 241.22 17129.09 37912.47 2019-05-23 01:51:36.000 143 33821.40 241.23 17129.11 88888.00 2019-05-23 01:51:37.000 143 33821.41 241.20 17129.09 88888.00 2019-05-23 01:51:38.000 143 33821.40 241.22 17129.06 88888.00 2019-05-23 01:51:39.000 143 33821.38 241.16 17129.11 88888.00 2019-05-23 01:51:40.000 143 33821.38 241.12 17129.09 37912.53 2019-05-23 01:51:41.000 143 33821.39 241.10 17129.08 88888.00 2019-05-23 01:51:42.000 143 33821.39 241.08 17129.10 88888.00 2019-05-23 01:51:43.000 143 33821.41 241.11 17129.11 88888.00 2019-05-23 01:51:44.000 143 33821.40 241.14 17129.12 88888.00 2019-05-23 01:51:45.000 143 33821.41 241.13 17129.09 37912.44 2019-05-23 01:51:46.000 143 33821.41 241.21 17129.09 88888.00 2019-05-23 01:51:47.000 143 33821.39 241.23 17129.07 88888.00 2019-05-23 01:51:48.000 143 33821.39 241.16 17129.05 88888.00 2019-05-23 01:51:49.000 143 33821.40 241.12 17129.09 88888.00 2019-05-23 01:51:50.000 143 33821.41 241.18 17129.08 37912.48 2019-05-23 01:51:51.000 143 33821.41 241.17 17129.06 88888.00 2019-05-23 01:51:52.000 143 33821.41 241.18 17129.04 88888.00 2019-05-23 01:51:53.000 143 33821.40 241.19 17129.08 88888.00 2019-05-23 01:51:54.000 143 33821.42 241.17 17129.05 88888.00 2019-05-23 01:51:55.000 143 33821.39 241.13 17129.06 37912.36 2019-05-23 01:51:56.000 143 33821.38 241.14 17129.08 88888.00 2019-05-23 01:51:57.000 143 33821.43 241.19 17129.10 88888.00 2019-05-23 01:51:58.000 143 33821.44 241.16 17129.09 88888.00 2019-05-23 01:51:59.000 143 33821.42 241.16 17129.12 88888.00 2019-05-23 01:52:00.000 143 33821.40 241.14 17129.15 37912.44 2019-05-23 01:52:01.000 143 33821.38 241.16 17129.10 88888.00 2019-05-23 01:52:02.000 143 33821.39 241.16 17129.06 88888.00 2019-05-23 01:52:03.000 143 33821.45 241.13 17129.10 88888.00 2019-05-23 01:52:04.000 143 33821.42 241.14 17129.13 88888.00 2019-05-23 01:52:05.000 143 33821.41 241.14 17129.12 37912.41 2019-05-23 01:52:06.000 143 33821.38 241.12 17129.09 88888.00 2019-05-23 01:52:07.000 143 33821.41 241.10 17129.06 88888.00 2019-05-23 01:52:08.000 143 33821.40 241.12 17129.11 88888.00 2019-05-23 01:52:09.000 143 33821.36 241.16 17129.11 88888.00 2019-05-23 01:52:10.000 143 33821.37 241.19 17129.07 37912.44 2019-05-23 01:52:11.000 143 33821.36 241.17 17129.09 88888.00 2019-05-23 01:52:12.000 143 33821.37 241.13 17129.11 88888.00 2019-05-23 01:52:13.000 143 33821.38 241.14 17129.11 88888.00 2019-05-23 01:52:14.000 143 33821.36 241.14 17129.09 88888.00 2019-05-23 01:52:15.000 143 33821.36 241.14 17129.14 37912.43 2019-05-23 01:52:16.000 143 33821.37 241.11 17129.14 88888.00 2019-05-23 01:52:17.000 143 33821.36 241.11 17129.15 88888.00 2019-05-23 01:52:18.000 143 33821.36 241.10 17129.14 88888.00 2019-05-23 01:52:19.000 143 33821.35 241.08 17129.14 88888.00 2019-05-23 01:52:20.000 143 33821.35 241.10 17129.15 37912.51 2019-05-23 01:52:21.000 143 33821.37 241.10 17129.12 88888.00 2019-05-23 01:52:22.000 143 33821.37 241.12 17129.08 88888.00 2019-05-23 01:52:23.000 143 33821.39 241.15 17129.08 88888.00 2019-05-23 01:52:24.000 143 33821.42 241.16 17129.08 88888.00 2019-05-23 01:52:25.000 143 33821.39 241.13 17129.07 37912.48 2019-05-23 01:52:26.000 143 33821.36 241.11 17129.07 88888.00 2019-05-23 01:52:27.000 143 33821.40 241.10 17129.06 88888.00 2019-05-23 01:52:28.000 143 33821.36 241.14 17129.09 88888.00 2019-05-23 01:52:29.000 143 33821.36 241.13 17129.09 88888.00 2019-05-23 01:52:30.000 143 33821.40 241.12 17129.09 37912.49 2019-05-23 01:52:31.000 143 33821.44 241.15 17129.04 88888.00 2019-05-23 01:52:32.000 143 33821.42 241.16 17129.10 88888.00 2019-05-23 01:52:33.000 143 33821.43 241.19 17129.11 88888.00 2019-05-23 01:52:34.000 143 33821.47 241.20 17129.08 88888.00 2019-05-23 01:52:35.000 143 33821.48 241.20 17129.08 37912.48 2019-05-23 01:52:36.000 143 33821.43 241.16 17129.10 88888.00 2019-05-23 01:52:37.000 143 33821.45 241.17 17129.12 88888.00 2019-05-23 01:52:38.000 143 33821.46 241.14 17129.11 88888.00 2019-05-23 01:52:39.000 143 33821.46 241.09 17129.09 88888.00 2019-05-23 01:52:40.000 143 33821.50 241.08 17129.09 37912.46 2019-05-23 01:52:41.000 143 33821.50 241.12 17129.09 88888.00 2019-05-23 01:52:42.000 143 33821.50 241.12 17129.08 88888.00 2019-05-23 01:52:43.000 143 33821.46 241.08 17129.10 88888.00 2019-05-23 01:52:44.000 143 33821.45 241.12 17129.06 88888.00 2019-05-23 01:52:45.000 143 33821.47 241.13 17129.07 37912.40 2019-05-23 01:52:46.000 143 33821.46 241.13 17129.06 88888.00 2019-05-23 01:52:47.000 143 33821.42 241.13 17129.08 88888.00 2019-05-23 01:52:48.000 143 33821.41 241.12 17129.05 88888.00 2019-05-23 01:52:49.000 143 33821.42 241.11 17129.06 88888.00 2019-05-23 01:52:50.000 143 33821.42 241.08 17129.03 37912.46 2019-05-23 01:52:51.000 143 33821.43 241.07 17129.08 88888.00 2019-05-23 01:52:52.000 143 33821.44 241.08 17129.09 88888.00 2019-05-23 01:52:53.000 143 33821.47 241.10 17129.08 88888.00 2019-05-23 01:52:54.000 143 33821.48 241.06 17129.08 88888.00 2019-05-23 01:52:55.000 143 33821.47 241.10 17129.11 37912.51 2019-05-23 01:52:56.000 143 33821.47 241.13 17129.10 88888.00 2019-05-23 01:52:57.000 143 33821.47 241.16 17129.11 88888.00 2019-05-23 01:52:58.000 143 33821.44 241.18 17129.11 88888.00 2019-05-23 01:52:59.000 143 33821.39 241.19 17129.10 88888.00 2019-05-23 01:53:00.000 143 33821.42 241.20 17129.09 37912.37 2019-05-23 01:53:01.000 143 33821.42 241.20 17129.09 88888.00 2019-05-23 01:53:02.000 143 33821.40 241.20 17129.11 88888.00 2019-05-23 01:53:03.000 143 33821.42 241.18 17129.15 88888.00 2019-05-23 01:53:04.000 143 33821.43 241.20 17129.17 88888.00 2019-05-23 01:53:05.000 143 33821.43 241.22 17129.18 37912.43 2019-05-23 01:53:06.000 143 33821.40 241.19 17129.16 88888.00 2019-05-23 01:53:07.000 143 33821.42 241.25 17129.17 88888.00 2019-05-23 01:53:08.000 143 33821.45 241.24 17129.15 88888.00 2019-05-23 01:53:09.000 143 33821.43 241.22 17129.13 88888.00 2019-05-23 01:53:10.000 143 33821.43 241.19 17129.18 37912.47 2019-05-23 01:53:11.000 143 33821.40 241.15 17129.15 88888.00 2019-05-23 01:53:12.000 143 33821.44 241.21 17129.13 88888.00 2019-05-23 01:53:13.000 143 33821.43 241.19 17129.14 88888.00 2019-05-23 01:53:14.000 143 33821.42 241.18 17129.14 88888.00 2019-05-23 01:53:15.000 143 33821.45 241.14 17129.16 37912.48 2019-05-23 01:53:16.000 143 33821.46 241.12 17129.10 88888.00 2019-05-23 01:53:17.000 143 33821.42 241.11 17129.11 88888.00 2019-05-23 01:53:18.000 143 33821.41 241.14 17129.11 88888.00 2019-05-23 01:53:19.000 143 33821.43 241.15 17129.07 88888.00 2019-05-23 01:53:20.000 143 33821.41 241.17 17129.08 37912.51 2019-05-23 01:53:21.000 143 33821.45 241.13 17129.11 88888.00 2019-05-23 01:53:22.000 143 33821.51 241.24 17129.13 88888.00 2019-05-23 01:53:23.000 143 33821.54 241.22 17129.12 88888.00 2019-05-23 01:53:24.000 143 33821.52 241.22 17129.15 88888.00 2019-05-23 01:53:25.000 143 33821.49 241.20 17129.16 37912.49 2019-05-23 01:53:26.000 143 33821.48 241.22 17129.08 88888.00 2019-05-23 01:53:27.000 143 33821.48 241.22 17129.05 88888.00 2019-05-23 01:53:28.000 143 33821.46 241.20 17129.07 88888.00 2019-05-23 01:53:29.000 143 33821.52 241.23 17129.08 88888.00 2019-05-23 01:53:30.000 143 33821.53 241.22 17129.12 37912.45 2019-05-23 01:53:31.000 143 33821.50 241.25 17129.15 88888.00 2019-05-23 01:53:32.000 143 33821.49 241.23 17129.12 88888.00 2019-05-23 01:53:33.000 143 33821.52 241.20 17129.13 88888.00 2019-05-23 01:53:34.000 143 33821.50 241.21 17129.10 88888.00 2019-05-23 01:53:35.000 143 33821.49 241.26 17129.07 37912.42 2019-05-23 01:53:36.000 143 33821.52 241.23 17129.09 88888.00 2019-05-23 01:53:37.000 143 33821.50 241.12 17129.13 88888.00 2019-05-23 01:53:38.000 143 33821.52 241.12 17129.12 88888.00 2019-05-23 01:53:39.000 143 33821.54 241.13 17129.13 88888.00 2019-05-23 01:53:40.000 143 33821.50 241.14 17129.16 37912.47 2019-05-23 01:53:41.000 143 33821.52 241.17 17129.14 88888.00 2019-05-23 01:53:42.000 143 33821.48 241.17 17129.11 88888.00 2019-05-23 01:53:43.000 143 33821.48 241.14 17129.10 88888.00 2019-05-23 01:53:44.000 143 33821.52 241.13 17129.12 88888.00 2019-05-23 01:53:45.000 143 33821.50 241.14 17129.10 37912.46 2019-05-23 01:53:46.000 143 33821.48 241.18 17129.09 88888.00 2019-05-23 01:53:47.000 143 33821.49 241.15 17129.11 88888.00 2019-05-23 01:53:48.000 143 33821.51 241.13 17129.14 88888.00 2019-05-23 01:53:49.000 143 33821.51 241.11 17129.12 88888.00 2019-05-23 01:53:50.000 143 33821.50 241.11 17129.14 37912.40 2019-05-23 01:53:51.000 143 33821.52 241.13 17129.21 88888.00 2019-05-23 01:53:52.000 143 33821.50 241.12 17129.23 88888.00 2019-05-23 01:53:53.000 143 33821.55 241.14 17129.20 88888.00 2019-05-23 01:53:54.000 143 33821.51 241.14 17129.12 88888.00 2019-05-23 01:53:55.000 143 33821.52 241.13 17129.14 37912.50 2019-05-23 01:53:56.000 143 33821.55 241.09 17129.17 88888.00 2019-05-23 01:53:57.000 143 33821.54 241.12 17129.16 88888.00 2019-05-23 01:53:58.000 143 33821.53 241.11 17129.14 88888.00 2019-05-23 01:53:59.000 143 33821.52 241.13 17129.13 88888.00 2019-05-23 01:54:00.000 143 33821.54 241.09 17129.15 37912.55 2019-05-23 01:54:01.000 143 33821.51 241.07 17129.10 88888.00 2019-05-23 01:54:02.000 143 33821.51 241.12 17129.12 88888.00 2019-05-23 01:54:03.000 143 33821.51 241.16 17129.13 88888.00 2019-05-23 01:54:04.000 143 33821.51 241.11 17129.08 88888.00 2019-05-23 01:54:05.000 143 33821.54 241.08 17129.07 37912.50 2019-05-23 01:54:06.000 143 33821.49 241.07 17129.04 88888.00 2019-05-23 01:54:07.000 143 33821.51 241.08 17129.04 88888.00 2019-05-23 01:54:08.000 143 33821.47 241.08 17129.06 88888.00 2019-05-23 01:54:09.000 143 33821.47 241.15 17129.09 88888.00 2019-05-23 01:54:10.000 143 33821.52 241.15 17129.10 37912.59 2019-05-23 01:54:11.000 143 33821.55 241.13 17129.12 88888.00 2019-05-23 01:54:12.000 143 33821.57 241.11 17129.08 88888.00 2019-05-23 01:54:13.000 143 33821.60 241.10 17129.07 88888.00 2019-05-23 01:54:14.000 143 33821.62 241.12 17129.09 88888.00 2019-05-23 01:54:15.000 143 33821.61 241.10 17129.13 37912.59 2019-05-23 01:54:16.000 143 33821.61 241.12 17129.12 88888.00 2019-05-23 01:54:17.000 143 33821.65 241.15 17129.06 88888.00 2019-05-23 01:54:18.000 143 33821.67 241.16 17129.08 88888.00 2019-05-23 01:54:19.000 143 33821.66 241.14 17129.06 88888.00 2019-05-23 01:54:20.000 143 33821.67 241.12 17129.09 37912.60 2019-05-23 01:54:21.000 143 33821.66 241.14 17129.08 88888.00 2019-05-23 01:54:22.000 143 33821.63 241.12 17129.05 88888.00 2019-05-23 01:54:23.000 143 33821.67 241.09 17129.08 88888.00 2019-05-23 01:54:24.000 143 33821.63 241.08 17129.11 88888.00 2019-05-23 01:54:25.000 143 33821.63 241.08 17129.12 37912.47 2019-05-23 01:54:26.000 143 33821.62 241.10 17129.12 88888.00 2019-05-23 01:54:27.000 143 33821.65 241.10 17129.11 88888.00 2019-05-23 01:54:28.000 143 33821.61 241.11 17129.14 88888.00 2019-05-23 01:54:29.000 143 33821.63 241.13 17129.12 88888.00 2019-05-23 01:54:30.000 143 33821.61 241.11 17129.11 37912.56 2019-05-23 01:54:31.000 143 33821.59 241.10 17129.11 88888.00 2019-05-23 01:54:32.000 143 33821.56 241.07 17129.11 88888.00 2019-05-23 01:54:33.000 143 33821.61 241.06 17129.12 88888.00 2019-05-23 01:54:34.000 143 33821.63 241.06 17129.14 88888.00 2019-05-23 01:54:35.000 143 33821.66 241.09 17129.15 37912.56 2019-05-23 01:54:36.000 143 33821.64 241.12 17129.13 88888.00 2019-05-23 01:54:37.000 143 33821.62 241.12 17129.10 88888.00 2019-05-23 01:54:38.000 143 33821.62 241.12 17129.08 88888.00 2019-05-23 01:54:39.000 143 33821.64 241.13 17129.10 88888.00 2019-05-23 01:54:40.000 143 33821.64 241.14 17129.14 37912.64 2019-05-23 01:54:41.000 143 33821.63 241.12 17129.15 88888.00 2019-05-23 01:54:42.000 143 33821.64 241.10 17129.12 88888.00 2019-05-23 01:54:43.000 143 33821.62 241.09 17129.12 88888.00 2019-05-23 01:54:44.000 143 33821.63 241.10 17129.10 88888.00 2019-05-23 01:54:45.000 143 33821.63 241.13 17129.09 37912.61 2019-05-23 01:54:46.000 143 33821.63 241.11 17129.09 88888.00 2019-05-23 01:54:47.000 143 33821.69 241.08 17129.11 88888.00 2019-05-23 01:54:48.000 143 33821.70 241.08 17129.05 88888.00 2019-05-23 01:54:49.000 143 33821.70 241.08 17129.03 88888.00 2019-05-23 01:54:50.000 143 33821.66 241.10 17129.08 37912.63 2019-05-23 01:54:51.000 143 33821.66 241.12 17129.09 88888.00 2019-05-23 01:54:52.000 143 33821.67 241.13 17129.13 88888.00 2019-05-23 01:54:53.000 143 33821.67 241.15 17129.07 88888.00 2019-05-23 01:54:54.000 143 33821.68 241.13 17129.07 88888.00 2019-05-23 01:54:55.000 143 33821.66 241.13 17129.04 37912.64 2019-05-23 01:54:56.000 143 33821.67 241.15 17129.05 88888.00 2019-05-23 01:54:57.000 143 33821.65 241.13 17129.05 88888.00 2019-05-23 01:54:58.000 143 33821.67 241.13 17129.02 88888.00 2019-05-23 01:54:59.000 143 33821.73 241.14 17129.04 88888.00 2019-05-23 01:55:00.000 143 33821.73 241.11 17129.07 37912.74 2019-05-23 01:55:01.000 143 33821.71 241.10 17129.06 88888.00 2019-05-23 01:55:02.000 143 33821.72 241.12 17129.08 88888.00 2019-05-23 01:55:03.000 143 33821.76 241.14 17129.11 88888.00 2019-05-23 01:55:04.000 143 33821.74 241.16 17129.08 88888.00 2019-05-23 01:55:05.000 143 33821.72 241.16 17129.11 37912.75 2019-05-23 01:55:06.000 143 33821.71 241.16 17129.11 88888.00 2019-05-23 01:55:07.000 143 33821.75 241.15 17129.09 88888.00 2019-05-23 01:55:08.000 143 33821.75 241.13 17129.06 88888.00 2019-05-23 01:55:09.000 143 33821.75 241.11 17129.05 88888.00 2019-05-23 01:55:10.000 143 33821.76 241.09 17129.07 37912.70 2019-05-23 01:55:11.000 143 33821.77 241.05 17129.07 88888.00 2019-05-23 01:55:12.000 143 33821.78 241.06 17129.03 88888.00 2019-05-23 01:55:13.000 143 33821.76 241.06 17129.07 88888.00 2019-05-23 01:55:14.000 143 33821.80 241.09 17129.10 88888.00 2019-05-23 01:55:15.000 143 33821.76 241.08 17129.06 37912.72 2019-05-23 01:55:16.000 143 33821.77 241.08 17129.04 88888.00 2019-05-23 01:55:17.000 143 33821.79 241.07 17129.03 88888.00 2019-05-23 01:55:18.000 143 33821.78 241.06 17129.01 88888.00 2019-05-23 01:55:19.000 143 33821.78 241.05 17129.04 88888.00 2019-05-23 01:55:20.000 143 33821.78 241.04 17129.04 37912.74 2019-05-23 01:55:21.000 143 33821.78 241.07 17129.07 88888.00 2019-05-23 01:55:22.000 143 33821.77 241.07 17129.07 88888.00 2019-05-23 01:55:23.000 143 33821.78 241.05 17129.02 88888.00 2019-05-23 01:55:24.000 143 33821.81 241.04 17129.04 88888.00 2019-05-23 01:55:25.000 143 33821.83 241.02 17129.06 37912.65 2019-05-23 01:55:26.000 143 33821.82 240.99 17129.03 88888.00 2019-05-23 01:55:27.000 143 33821.81 241.03 17129.04 88888.00 2019-05-23 01:55:28.000 143 33821.85 241.03 17129.02 88888.00 2019-05-23 01:55:29.000 143 33821.85 241.03 17129.02 88888.00 2019-05-23 01:55:30.000 143 33821.86 241.04 17129.05 37912.86 2019-05-23 01:55:31.000 143 33821.89 241.04 17129.03 88888.00 2019-05-23 01:55:32.000 143 33821.90 241.01 17129.00 88888.00 2019-05-23 01:55:33.000 143 33821.90 241.04 17129.07 88888.00 2019-05-23 01:55:34.000 143 33821.93 241.03 17129.08 88888.00 2019-05-23 01:55:35.000 143 33821.92 241.04 17129.08 37912.75 2019-05-23 01:55:36.000 143 33821.94 241.13 17129.07 88888.00 2019-05-23 01:55:37.000 143 33821.98 241.15 17129.09 88888.00 2019-05-23 01:55:38.000 143 33821.98 241.18 17129.12 88888.00 2019-05-23 01:55:39.000 143 33821.98 241.15 17129.13 88888.00 2019-05-23 01:55:40.000 143 33821.96 241.10 17129.12 37912.85 2019-05-23 01:55:41.000 143 33821.96 241.09 17129.07 88888.00 2019-05-23 01:55:42.000 143 33821.96 241.09 17129.09 88888.00 2019-05-23 01:55:43.000 143 33821.97 241.09 17129.12 88888.00 2019-05-23 01:55:44.000 143 33821.94 241.11 17129.10 88888.00 2019-05-23 01:55:45.000 143 33821.93 241.16 17129.08 37912.88 2019-05-23 01:55:46.000 143 33821.92 241.15 17129.09 88888.00 2019-05-23 01:55:47.000 143 33821.89 241.10 17129.06 88888.00 2019-05-23 01:55:48.000 143 33821.92 241.12 17129.07 88888.00 2019-05-23 01:55:49.000 143 33821.97 241.15 17129.05 88888.00 2019-05-23 01:55:50.000 143 33821.98 241.12 17129.05 37912.90 2019-05-23 01:55:51.000 143 33821.93 241.09 17129.01 88888.00 2019-05-23 01:55:52.000 143 33821.91 241.09 17129.05 88888.00 2019-05-23 01:55:53.000 143 33821.94 241.09 17129.01 88888.00 2019-05-23 01:55:54.000 143 33821.95 241.07 17129.00 88888.00 2019-05-23 01:55:55.000 143 33821.94 241.06 17129.01 37912.93 2019-05-23 01:55:56.000 143 33821.93 241.12 17129.05 88888.00 2019-05-23 01:55:57.000 143 33821.96 241.14 17129.11 88888.00 2019-05-23 01:55:58.000 143 33821.95 241.15 17129.09 88888.00 2019-05-23 01:55:59.000 143 33821.98 241.13 17129.06 88888.00 2019-05-23 01:56:00.000 143 33822.02 241.13 17129.03 37912.92 2019-05-23 01:56:01.000 143 33822.03 241.16 17129.05 88888.00 2019-05-23 01:56:02.000 143 33822.02 241.16 17129.04 88888.00 2019-05-23 01:56:03.000 143 33822.01 241.16 17129.02 88888.00 2019-05-23 01:56:04.000 143 33821.99 241.15 17129.00 88888.00 2019-05-23 01:56:05.000 143 33821.99 241.10 17129.02 37912.89 2019-05-23 01:56:06.000 143 33821.96 241.13 17129.04 88888.00 2019-05-23 01:56:07.000 143 33821.90 241.14 17129.05 88888.00 2019-05-23 01:56:08.000 143 33821.93 241.17 17129.04 88888.00 2019-05-23 01:56:09.000 143 33821.94 241.22 17129.07 88888.00 2019-05-23 01:56:10.000 143 33821.94 241.23 17129.10 37912.88 2019-05-23 01:56:11.000 143 33821.90 241.18 17129.11 88888.00 2019-05-23 01:56:12.000 143 33821.90 241.19 17129.08 88888.00 2019-05-23 01:56:13.000 143 33821.88 241.18 17129.06 88888.00 2019-05-23 01:56:14.000 143 33821.86 241.16 17129.07 88888.00 2019-05-23 01:56:15.000 143 33821.85 241.18 17129.10 37912.86 2019-05-23 01:56:16.000 143 33821.88 241.19 17129.12 88888.00 2019-05-23 01:56:17.000 143 33821.88 241.22 17129.13 88888.00 2019-05-23 01:56:18.000 143 33821.87 241.19 17129.10 88888.00 2019-05-23 01:56:19.000 143 33821.84 241.23 17129.06 88888.00 2019-05-23 01:56:20.000 143 33821.81 241.25 17129.09 37912.81 2019-05-23 01:56:21.000 143 33821.79 241.21 17129.08 88888.00 2019-05-23 01:56:22.000 143 33821.78 241.23 17129.09 88888.00 2019-05-23 01:56:23.000 143 33821.79 241.24 17129.07 88888.00 2019-05-23 01:56:24.000 143 33821.83 241.25 17129.08 88888.00 2019-05-23 01:56:25.000 143 33821.80 241.23 17129.09 37912.74 2019-05-23 01:56:26.000 143 33821.80 241.28 17129.08 88888.00 2019-05-23 01:56:27.000 143 33821.83 241.30 17129.08 88888.00 2019-05-23 01:56:28.000 143 33821.84 241.27 17129.10 88888.00 2019-05-23 01:56:29.000 143 33821.78 241.22 17129.09 88888.00 2019-05-23 01:56:30.000 143 33821.78 241.19 17129.08 37912.67 2019-05-23 01:56:31.000 143 33821.81 241.17 17129.08 88888.00 2019-05-23 01:56:32.000 143 33821.79 241.19 17129.08 88888.00 2019-05-23 01:56:33.000 143 33821.75 241.25 17129.10 88888.00 2019-05-23 01:56:34.000 143 33821.79 241.24 17129.10 88888.00 2019-05-23 01:56:35.000 143 33821.79 241.29 17129.14 37912.76 2019-05-23 01:56:36.000 143 33821.78 241.29 17129.12 88888.00 2019-05-23 01:56:37.000 143 33821.80 241.29 17129.15 88888.00 2019-05-23 01:56:38.000 143 33821.74 241.28 17129.14 88888.00 2019-05-23 01:56:39.000 143 33821.69 241.26 17129.09 88888.00 2019-05-23 01:56:40.000 143 33821.70 241.29 17129.11 37912.73 2019-05-23 01:56:41.000 143 33821.69 241.28 17129.11 88888.00 2019-05-23 01:56:42.000 143 33821.71 241.29 17129.12 88888.00 2019-05-23 01:56:43.000 143 33821.71 241.29 17129.11 88888.00 2019-05-23 01:56:44.000 143 33821.73 241.26 17129.12 88888.00 2019-05-23 01:56:45.000 143 33821.68 241.23 17129.09 37912.66 2019-05-23 01:56:46.000 143 33821.68 241.22 17129.05 88888.00 2019-05-23 01:56:47.000 143 33821.69 241.20 17129.08 88888.00 2019-05-23 01:56:48.000 143 33821.71 241.23 17129.08 88888.00 2019-05-23 01:56:49.000 143 33821.71 241.27 17129.04 88888.00 2019-05-23 01:56:50.000 143 33821.68 241.25 17129.03 37912.76 2019-05-23 01:56:51.000 143 33821.69 241.18 17129.04 88888.00 2019-05-23 01:56:52.000 143 33821.68 241.13 17129.09 88888.00 2019-05-23 01:56:53.000 143 33821.67 241.09 17129.04 88888.00 2019-05-23 01:56:54.000 143 33821.69 241.07 17129.05 88888.00 2019-05-23 01:56:55.000 143 33821.68 241.11 17129.07 37912.78 2019-05-23 01:56:56.000 143 33821.72 241.13 17129.06 88888.00 2019-05-23 01:56:57.000 143 33821.71 241.12 17129.04 88888.00 2019-05-23 01:56:58.000 143 33821.74 241.14 17129.04 88888.00 2019-05-23 01:56:59.000 143 33821.72 241.14 17129.04 88888.00 2019-05-23 01:57:00.000 143 33821.70 241.15 17129.05 37912.73 2019-05-23 01:57:01.000 143 33821.74 241.16 17129.03 88888.00 2019-05-23 01:57:02.000 143 33821.74 241.13 17129.07 88888.00 2019-05-23 01:57:03.000 143 33821.75 241.18 17129.08 88888.00 2019-05-23 01:57:04.000 143 33821.76 241.20 17129.06 88888.00 2019-05-23 01:57:05.000 143 33821.77 241.21 17129.09 37912.64 2019-05-23 01:57:06.000 143 33821.75 241.23 17129.16 88888.00 2019-05-23 01:57:07.000 143 33821.74 241.26 17129.11 88888.00 2019-05-23 01:57:08.000 143 33821.74 241.25 17129.10 88888.00 2019-05-23 01:57:09.000 143 33821.75 241.26 17129.08 88888.00 2019-05-23 01:57:10.000 143 33821.78 241.25 17129.11 37912.78 2019-05-23 01:57:11.000 143 33821.79 241.26 17129.15 88888.00 2019-05-23 01:57:12.000 143 33821.83 241.26 17129.15 88888.00 2019-05-23 01:57:13.000 143 33821.85 241.27 17129.13 88888.00 2019-05-23 01:57:14.000 143 33821.83 241.23 17129.13 88888.00 2019-05-23 01:57:15.000 143 33821.85 241.27 17129.16 37912.77 2019-05-23 01:57:16.000 143 33821.87 241.26 17129.16 88888.00 2019-05-23 01:57:17.000 143 33821.88 241.18 17129.13 88888.00 2019-05-23 01:57:18.000 143 33821.87 241.19 17129.13 88888.00 2019-05-23 01:57:19.000 143 33821.84 241.19 17129.09 88888.00 2019-05-23 01:57:20.000 143 33821.83 241.20 17129.09 37912.81 2019-05-23 01:57:21.000 143 33821.86 241.21 17129.10 88888.00 2019-05-23 01:57:22.000 143 33821.86 241.22 17129.12 88888.00 2019-05-23 01:57:23.000 143 33821.84 241.17 17129.14 88888.00 2019-05-23 01:57:24.000 143 33821.85 241.18 17129.16 88888.00 2019-05-23 01:57:25.000 143 33821.86 241.26 17129.16 37912.91 2019-05-23 01:57:26.000 143 33821.89 241.33 17129.17 88888.00 2019-05-23 01:57:27.000 143 33821.94 241.28 17129.15 88888.00 2019-05-23 01:57:28.000 143 33821.92 241.25 17129.13 88888.00 2019-05-23 01:57:29.000 143 33821.96 241.17 17129.16 88888.00 2019-05-23 01:57:30.000 143 33821.94 241.21 17129.19 37912.95 2019-05-23 01:57:31.000 143 33821.93 241.19 17129.14 88888.00 2019-05-23 01:57:32.000 143 33821.91 241.13 17129.13 88888.00 2019-05-23 01:57:33.000 143 33821.94 241.14 17129.11 88888.00 2019-05-23 01:57:34.000 143 33821.96 241.18 17129.11 88888.00 2019-05-23 01:57:35.000 143 33821.91 241.17 17129.14 37912.97 2019-05-23 01:57:36.000 143 33821.90 241.17 17129.14 88888.00 2019-05-23 01:57:37.000 143 33821.93 241.16 17129.14 88888.00 2019-05-23 01:57:38.000 143 33821.93 241.16 17129.16 88888.00 2019-05-23 01:57:39.000 143 33821.93 241.21 17129.12 88888.00 2019-05-23 01:57:40.000 143 33821.92 241.25 17129.13 37912.98 2019-05-23 01:57:41.000 143 33821.91 241.19 17129.12 88888.00 2019-05-23 01:57:42.000 143 33821.89 241.13 17129.12 88888.00 2019-05-23 01:57:43.000 143 33821.91 241.16 17129.14 88888.00 2019-05-23 01:57:44.000 143 33821.91 241.18 17129.12 88888.00 2019-05-23 01:57:45.000 143 33821.93 241.19 17129.11 37912.96 2019-05-23 01:57:46.000 143 33821.98 241.21 17129.13 88888.00 2019-05-23 01:57:47.000 143 33821.98 241.26 17129.16 88888.00 2019-05-23 01:57:48.000 143 33821.95 241.23 17129.13 88888.00 2019-05-23 01:57:49.000 143 33821.95 241.23 17129.15 88888.00 2019-05-23 01:57:50.000 143 33821.97 241.22 17129.17 37912.94 2019-05-23 01:57:51.000 143 33822.01 241.23 17129.15 88888.00 2019-05-23 01:57:52.000 143 33821.98 241.20 17129.08 88888.00 2019-05-23 01:57:53.000 143 33821.99 241.22 17129.09 88888.00 2019-05-23 01:57:54.000 143 33821.98 241.21 17129.12 88888.00 2019-05-23 01:57:55.000 143 33821.99 241.22 17129.12 37912.99 2019-05-23 01:57:56.000 143 33822.01 241.22 17129.12 88888.00 2019-05-23 01:57:57.000 143 33821.99 241.19 17129.11 88888.00 2019-05-23 01:57:58.000 143 33822.02 241.24 17129.14 88888.00 2019-05-23 01:57:59.000 143 33822.07 241.23 17129.14 88888.00 2019-05-23 01:58:00.000 143 33822.07 241.24 17129.13 37912.93 2019-05-23 01:58:01.000 143 33822.09 241.27 17129.13 88888.00 2019-05-23 01:58:02.000 143 33822.12 241.26 17129.09 88888.00 2019-05-23 01:58:03.000 143 33822.14 241.26 17129.06 88888.00 2019-05-23 01:58:04.000 143 33822.09 241.28 17129.04 88888.00 2019-05-23 01:58:05.000 143 33822.09 241.26 17129.07 37913.00 2019-05-23 01:58:06.000 143 33822.07 241.26 17129.01 88888.00 2019-05-23 01:58:07.000 143 33822.07 241.24 17129.02 88888.00 2019-05-23 01:58:08.000 143 33822.06 241.23 17129.04 88888.00 2019-05-23 01:58:09.000 143 33822.06 241.23 17129.05 88888.00 2019-05-23 01:58:10.000 143 33822.07 241.23 17129.06 37913.01 2019-05-23 01:58:11.000 143 33822.12 241.24 17129.08 88888.00 2019-05-23 01:58:12.000 143 33822.18 241.19 17129.06 88888.00 2019-05-23 01:58:13.000 143 33822.18 241.19 17129.06 88888.00 2019-05-23 01:58:14.000 143 33822.15 241.17 17129.04 88888.00 2019-05-23 01:58:15.000 143 33822.13 241.18 17129.06 37913.14 2019-05-23 01:58:16.000 143 33822.13 241.18 17129.03 88888.00 2019-05-23 01:58:17.000 143 33822.13 241.21 17129.03 88888.00 2019-05-23 01:58:18.000 143 33822.12 241.19 17129.03 88888.00 2019-05-23 01:58:19.000 143 33822.14 241.16 17129.05 88888.00 2019-05-23 01:58:20.000 143 33822.12 241.14 17129.07 37913.07 2019-05-23 01:58:21.000 143 33822.12 241.10 17129.11 88888.00 2019-05-23 01:58:22.000 143 33822.13 241.10 17129.09 88888.00 2019-05-23 01:58:23.000 143 33822.13 241.13 17129.08 88888.00 2019-05-23 01:58:24.000 143 33822.17 241.13 17129.14 88888.00 2019-05-23 01:58:25.000 143 33822.17 241.14 17129.15 37913.17 2019-05-23 01:58:26.000 143 33822.13 241.12 17129.14 88888.00 2019-05-23 01:58:27.000 143 33822.08 241.08 17129.14 88888.00 2019-05-23 01:58:28.000 143 33822.08 241.10 17129.13 88888.00 2019-05-23 01:58:29.000 143 33822.09 241.14 17129.15 88888.00 2019-05-23 01:58:30.000 143 33822.12 241.17 17129.15 37913.12 2019-05-23 01:58:31.000 143 33822.14 241.17 17129.13 88888.00 2019-05-23 01:58:32.000 143 33822.12 241.14 17129.10 88888.00 2019-05-23 01:58:33.000 143 33822.14 241.11 17129.07 88888.00 2019-05-23 01:58:34.000 143 33822.14 241.09 17129.07 88888.00 2019-05-23 01:58:35.000 143 33822.12 241.08 17128.98 37913.17 2019-05-23 01:58:36.000 143 33822.11 241.09 17128.96 88888.00 2019-05-23 01:58:37.000 143 33822.13 241.09 17128.98 88888.00 2019-05-23 01:58:38.000 143 33822.09 241.11 17129.00 88888.00 2019-05-23 01:58:39.000 143 33822.14 241.12 17129.06 88888.00 2019-05-23 01:58:40.000 143 33822.16 241.07 17129.04 37913.05 2019-05-23 01:58:41.000 143 33822.14 241.05 17129.05 88888.00 2019-05-23 01:58:42.000 143 33822.10 241.01 17129.05 88888.00 2019-05-23 01:58:43.000 143 33822.08 241.11 17128.99 88888.00 2019-05-23 01:58:44.000 143 33822.11 241.16 17129.07 88888.00 2019-05-23 01:58:45.000 143 33822.11 241.18 17129.06 37913.07 2019-05-23 01:58:46.000 143 33822.12 241.22 17129.03 88888.00 2019-05-23 01:58:47.000 143 33822.10 241.25 17129.07 88888.00 2019-05-23 01:58:48.000 143 33822.13 241.24 17129.08 88888.00 2019-05-23 01:58:49.000 143 33822.14 241.24 17129.03 88888.00 2019-05-23 01:58:50.000 143 33822.09 241.26 17129.06 37913.06 2019-05-23 01:58:51.000 143 33822.12 241.24 17129.04 88888.00 2019-05-23 01:58:52.000 143 33822.10 241.22 17129.01 88888.00 2019-05-23 01:58:53.000 143 33822.09 241.23 17129.05 88888.00 2019-05-23 01:58:54.000 143 33822.08 241.24 17129.07 88888.00 2019-05-23 01:58:55.000 143 33822.08 241.22 17129.06 37913.08 2019-05-23 01:58:56.000 143 33822.11 241.17 17129.05 88888.00 2019-05-23 01:58:57.000 143 33822.09 241.15 17129.08 88888.00 2019-05-23 01:58:58.000 143 33822.05 241.16 17129.06 88888.00 2019-05-23 01:58:59.000 143 33822.05 241.14 17129.08 88888.00 2019-05-23 01:59:00.000 143 33822.08 241.15 17129.10 37913.06 2019-05-23 01:59:01.000 143 33822.06 241.13 17129.09 88888.00 2019-05-23 01:59:02.000 143 33822.00 241.12 17129.07 88888.00 2019-05-23 01:59:03.000 143 33822.06 241.14 17129.08 88888.00 2019-05-23 01:59:04.000 143 33822.06 241.17 17129.07 88888.00 2019-05-23 01:59:05.000 143 33822.05 241.18 17129.09 37913.05 2019-05-23 01:59:06.000 143 33822.05 241.17 17129.17 88888.00 2019-05-23 01:59:07.000 143 33822.07 241.17 17129.17 88888.00 2019-05-23 01:59:08.000 143 33822.11 241.19 17129.14 88888.00 2019-05-23 01:59:09.000 143 33822.09 241.20 17129.14 88888.00 2019-05-23 01:59:10.000 143 33822.07 241.20 17129.14 37913.00 2019-05-23 01:59:11.000 143 33822.08 241.19 17129.08 88888.00 2019-05-23 01:59:12.000 143 33822.05 241.16 17129.10 88888.00 2019-05-23 01:59:13.000 143 33822.06 241.18 17129.07 88888.00 2019-05-23 01:59:14.000 143 33822.07 241.19 17129.10 88888.00 2019-05-23 01:59:15.000 143 33822.04 241.20 17129.13 37913.07 2019-05-23 01:59:16.000 143 33822.03 241.22 17129.15 88888.00 2019-05-23 01:59:17.000 143 33821.99 241.23 17129.13 88888.00 2019-05-23 01:59:18.000 143 33822.03 241.21 17129.10 88888.00 2019-05-23 01:59:19.000 143 33822.04 241.24 17129.11 88888.00 2019-05-23 01:59:20.000 143 33822.04 241.27 17129.09 37913.04 2019-05-23 01:59:21.000 143 33822.07 241.27 17129.09 88888.00 2019-05-23 01:59:22.000 143 33822.09 241.29 17129.11 88888.00 2019-05-23 01:59:23.000 143 33822.12 241.31 17129.13 88888.00 2019-05-23 01:59:24.000 143 33822.13 241.28 17129.10 88888.00 2019-05-23 01:59:25.000 143 33822.12 241.26 17129.11 37913.03 2019-05-23 01:59:26.000 143 33822.10 241.28 17129.13 88888.00 2019-05-23 01:59:27.000 143 33822.09 241.31 17129.17 88888.00 2019-05-23 01:59:28.000 143 33822.10 241.30 17129.17 88888.00 2019-05-23 01:59:29.000 143 33822.09 241.29 17129.15 88888.00 2019-05-23 01:59:30.000 143 33822.12 241.31 17129.16 37912.93 2019-05-23 01:59:31.000 143 33822.14 241.29 17129.15 88888.00 2019-05-23 01:59:32.000 143 33822.09 241.27 17129.12 88888.00 2019-05-23 01:59:33.000 143 33822.08 241.27 17129.11 88888.00 2019-05-23 01:59:34.000 143 33822.07 241.26 17129.11 88888.00 2019-05-23 01:59:35.000 143 33822.02 241.22 17129.10 37913.02 2019-05-23 01:59:36.000 143 33822.05 241.20 17129.12 88888.00 2019-05-23 01:59:37.000 143 33822.05 241.20 17129.16 88888.00 2019-05-23 01:59:38.000 143 33822.03 241.19 17129.17 88888.00 2019-05-23 01:59:39.000 143 33822.03 241.17 17129.13 88888.00 2019-05-23 01:59:40.000 143 33822.04 241.18 17129.12 37912.98 2019-05-23 01:59:41.000 143 33822.02 241.17 17129.13 88888.00 2019-05-23 01:59:42.000 143 33822.00 241.15 17129.12 88888.00 2019-05-23 01:59:43.000 143 33822.02 241.15 17129.13 88888.00 2019-05-23 01:59:44.000 143 33822.02 241.19 17129.12 88888.00 2019-05-23 01:59:45.000 143 33822.04 241.19 17129.14 37913.05 2019-05-23 01:59:46.000 143 33822.04 241.15 17129.14 88888.00 2019-05-23 01:59:47.000 143 33822.03 241.18 17129.12 88888.00 2019-05-23 01:59:48.000 143 33822.02 241.20 17129.12 88888.00 2019-05-23 01:59:49.000 143 33822.04 241.18 17129.11 88888.00 2019-05-23 01:59:50.000 143 33822.02 241.17 17129.13 37912.96 2019-05-23 01:59:51.000 143 33821.97 241.20 17129.13 88888.00 2019-05-23 01:59:52.000 143 33822.02 241.14 17129.11 88888.00 2019-05-23 01:59:53.000 143 33822.02 241.14 17129.14 88888.00 2019-05-23 01:59:54.000 143 33822.04 241.17 17129.16 88888.00 2019-05-23 01:59:55.000 143 33822.03 241.17 17129.15 37913.08 2019-05-23 01:59:56.000 143 33822.01 241.15 17129.09 88888.00 2019-05-23 01:59:57.000 143 33822.02 241.17 17129.17 88888.00 2019-05-23 01:59:58.000 143 33822.04 241.12 17129.18 88888.00 2019-05-23 01:59:59.000 143 33822.04 241.11 17129.21 88888.00 2019-05-23 02:00:00.000 143 33822.05 241.12 17129.21 37913.08 2019-05-23 02:00:01.000 143 33822.06 241.13 17129.20 88888.00 2019-05-23 02:00:02.000 143 33822.06 241.12 17129.21 88888.00 2019-05-23 02:00:03.000 143 33822.08 241.10 17129.20 88888.00 2019-05-23 02:00:04.000 143 33822.05 241.07 17129.17 88888.00 2019-05-23 02:00:05.000 143 33822.04 241.04 17129.17 37912.99 2019-05-23 02:00:06.000 143 33822.07 241.02 17129.16 88888.00 2019-05-23 02:00:07.000 143 33822.07 241.01 17129.18 88888.00 2019-05-23 02:00:08.000 143 33822.08 241.07 17129.18 88888.00 2019-05-23 02:00:09.000 143 33822.06 241.10 17129.11 88888.00 2019-05-23 02:00:10.000 143 33822.03 241.08 17129.08 37912.98 2019-05-23 02:00:11.000 143 33822.07 241.11 17129.10 88888.00 2019-05-23 02:00:12.000 143 33822.06 241.13 17129.13 88888.00 2019-05-23 02:00:13.000 143 33822.06 241.15 17129.15 88888.00 2019-05-23 02:00:14.000 143 33822.05 241.17 17129.18 88888.00 2019-05-23 02:00:15.000 143 33822.06 241.19 17129.18 37912.99 2019-05-23 02:00:16.000 143 33822.03 241.26 17129.16 88888.00 2019-05-23 02:00:17.000 143 33822.07 241.29 17129.13 88888.00 2019-05-23 02:00:18.000 143 33822.12 241.27 17129.13 88888.00 2019-05-23 02:00:19.000 143 33822.09 241.23 17129.13 88888.00 2019-05-23 02:00:20.000 143 33822.03 241.21 17129.15 37913.01 2019-05-23 02:00:21.000 143 33822.02 241.08 17129.17 88888.00 2019-05-23 02:00:22.000 143 33822.04 241.04 17129.18 88888.00 2019-05-23 02:00:23.000 143 33822.03 241.10 17129.17 88888.00 2019-05-23 02:00:24.000 143 33822.02 241.06 17129.17 88888.00 2019-05-23 02:00:25.000 143 33822.01 241.04 17129.16 37913.02 2019-05-23 02:00:26.000 143 33822.02 241.07 17129.19 88888.00 2019-05-23 02:00:27.000 143 33822.04 241.11 17129.16 88888.00 2019-05-23 02:00:28.000 143 33822.04 241.08 17129.17 88888.00 2019-05-23 02:00:29.000 143 33822.03 241.05 17129.15 88888.00 2019-05-23 02:00:30.000 143 33822.01 241.04 17129.12 37913.02 2019-05-23 02:00:31.000 143 33822.01 241.05 17129.14 88888.00 2019-05-23 02:00:32.000 143 33822.00 241.08 17129.15 88888.00 2019-05-23 02:00:33.000 143 33822.02 241.06 17129.11 88888.00 2019-05-23 02:00:34.000 143 33822.05 241.11 17129.08 88888.00 2019-05-23 02:00:35.000 143 33822.08 241.15 17129.07 37912.92 2019-05-23 02:00:36.000 143 33822.08 241.16 17129.14 88888.00 2019-05-23 02:00:37.000 143 33822.06 241.14 17129.17 88888.00 2019-05-23 02:00:38.000 143 33822.08 241.12 17129.18 88888.00 2019-05-23 02:00:39.000 143 33822.09 241.13 17129.14 88888.00 2019-05-23 02:00:40.000 143 33822.09 241.13 17129.16 37913.09 2019-05-23 02:00:41.000 143 33822.10 241.14 17129.18 88888.00 2019-05-23 02:00:42.000 143 33822.11 241.15 17129.16 88888.00 2019-05-23 02:00:43.000 143 33822.09 241.18 17129.15 88888.00 2019-05-23 02:00:44.000 143 33822.10 241.19 17129.23 88888.00 2019-05-23 02:00:45.000 143 33822.09 241.19 17129.25 37913.03 2019-05-23 02:00:46.000 143 33822.08 241.17 17129.26 88888.00 2019-05-23 02:00:47.000 143 33822.12 241.15 17129.21 88888.00 2019-05-23 02:00:48.000 143 33822.16 241.12 17129.24 88888.00 2019-05-23 02:00:49.000 143 33822.15 241.09 17129.24 88888.00 2019-05-23 02:00:50.000 143 33822.12 241.09 17129.20 37913.10 2019-05-23 02:00:51.000 143 33822.09 241.09 17129.21 88888.00 2019-05-23 02:00:52.000 143 33822.10 241.10 17129.21 88888.00 2019-05-23 02:00:53.000 143 33822.15 241.11 17129.22 88888.00 2019-05-23 02:00:54.000 143 33822.16 241.08 17129.20 88888.00 2019-05-23 02:00:55.000 143 33822.15 241.10 17129.21 37913.16 2019-05-23 02:00:56.000 143 33822.15 241.09 17129.19 88888.00 2019-05-23 02:00:57.000 143 33822.12 241.08 17129.18 88888.00 2019-05-23 02:00:58.000 143 33822.19 241.07 17129.18 88888.00 2019-05-23 02:00:59.000 143 33822.21 241.04 17129.18 88888.00 2019-05-23 02:01:00.000 143 33822.18 241.01 17129.16 37913.13 2019-05-23 02:01:01.000 143 33822.18 241.04 17129.15 88888.00 2019-05-23 02:01:02.000 143 33822.17 241.03 17129.13 88888.00 2019-05-23 02:01:03.000 143 33822.15 241.00 17129.12 88888.00 2019-05-23 02:01:04.000 143 33822.16 240.98 17129.12 88888.00 2019-05-23 02:01:05.000 143 33822.19 240.98 17129.12 37913.10 2019-05-23 02:01:06.000 143 33822.21 240.99 17129.17 88888.00 2019-05-23 02:01:07.000 143 33822.19 241.00 17129.16 88888.00 2019-05-23 02:01:08.000 143 33822.17 241.00 17129.14 88888.00 2019-05-23 02:01:09.000 143 33822.17 241.02 17129.13 88888.00 2019-05-23 02:01:10.000 143 33822.14 241.04 17129.14 37913.11 2019-05-23 02:01:11.000 143 33822.13 241.06 17129.16 88888.00 2019-05-23 02:01:12.000 143 33822.14 241.01 17129.18 88888.00 2019-05-23 02:01:13.000 143 33822.12 241.03 17129.16 88888.00 2019-05-23 02:01:14.000 143 33822.18 241.02 17129.14 88888.00 2019-05-23 02:01:15.000 143 33822.18 241.01 17129.14 37913.12 2019-05-23 02:01:16.000 143 33822.16 240.97 17129.17 88888.00 2019-05-23 02:01:17.000 143 33822.14 240.97 17129.19 88888.00 2019-05-23 02:01:18.000 143 33822.14 240.98 17129.15 88888.00 2019-05-23 02:01:19.000 143 33822.15 240.98 17129.16 88888.00 2019-05-23 02:01:20.000 143 33822.16 240.99 17129.18 37913.12 2019-05-23 02:01:21.000 143 33822.15 241.03 17129.15 88888.00 2019-05-23 02:01:22.000 143 33822.15 241.07 17129.18 88888.00 2019-05-23 02:01:23.000 143 33822.11 241.04 17129.18 88888.00 2019-05-23 02:01:24.000 143 33822.13 241.04 17129.19 88888.00 2019-05-23 02:01:25.000 143 33822.14 241.07 17129.19 37913.19 2019-05-23 02:01:26.000 143 33822.13 241.06 17129.19 88888.00 2019-05-23 02:01:27.000 143 33822.13 241.03 17129.16 88888.00 2019-05-23 02:01:28.000 143 33822.16 241.03 17129.17 88888.00 2019-05-23 02:01:29.000 143 33822.16 241.02 17129.13 88888.00 2019-05-23 02:01:30.000 143 33822.13 241.02 17129.08 37913.16 2019-05-23 02:01:31.000 143 33822.12 240.98 17129.13 88888.00 2019-05-23 02:01:32.000 143 33822.12 240.97 17129.15 88888.00 2019-05-23 02:01:33.000 143 33822.11 241.01 17129.12 88888.00 2019-05-23 02:01:34.000 143 33822.16 241.03 17129.14 88888.00 2019-05-23 02:01:35.000 143 33822.17 241.02 17129.18 37913.14 2019-05-23 02:01:36.000 143 33822.14 241.03 17129.18 88888.00 2019-05-23 02:01:37.000 143 33822.14 241.03 17129.19 88888.00 2019-05-23 02:01:38.000 143 33822.13 241.03 17129.22 88888.00 2019-05-23 02:01:39.000 143 33822.13 241.07 17129.20 88888.00 2019-05-23 02:01:40.000 143 33822.15 241.06 17129.18 37913.21 2019-05-23 02:01:41.000 143 33822.14 241.04 17129.17 88888.00 2019-05-23 02:01:42.000 143 33822.15 241.05 17129.15 88888.00 2019-05-23 02:01:43.000 143 33822.15 241.05 17129.20 88888.00 2019-05-23 02:01:44.000 143 33822.14 241.05 17129.19 88888.00 2019-05-23 02:01:45.000 143 33822.11 241.03 17129.14 37913.14 2019-05-23 02:01:46.000 143 33822.12 241.02 17129.12 88888.00 2019-05-23 02:01:47.000 143 33822.13 241.04 17129.16 88888.00 2019-05-23 02:01:48.000 143 33822.13 241.03 17129.18 88888.00 2019-05-23 02:01:49.000 143 33822.11 241.04 17129.23 88888.00 2019-05-23 02:01:50.000 143 33822.08 241.06 17129.22 37913.15 2019-05-23 02:01:51.000 143 33822.11 241.03 17129.21 88888.00 2019-05-23 02:01:52.000 143 33822.10 241.01 17129.20 88888.00 2019-05-23 02:01:53.000 143 33822.08 241.01 17129.21 88888.00 2019-05-23 02:01:54.000 143 33822.11 241.01 17129.18 88888.00 2019-05-23 02:01:55.000 143 33822.10 241.04 17129.20 37913.17 2019-05-23 02:01:56.000 143 33822.10 241.05 17129.17 88888.00 2019-05-23 02:01:57.000 143 33822.12 241.02 17129.20 88888.00 2019-05-23 02:01:58.000 143 33822.12 240.98 17129.24 88888.00 2019-05-23 02:01:59.000 143 33822.11 240.99 17129.26 88888.00 2019-05-23 02:02:00.000 143 33822.09 241.04 17129.21 37913.04 2019-05-23 02:02:01.000 143 33822.10 241.06 17129.20 88888.00 2019-05-23 02:02:02.000 143 33822.07 241.05 17129.17 88888.00 2019-05-23 02:02:03.000 143 33822.06 241.02 17129.21 88888.00 2019-05-23 02:02:04.000 143 33822.10 240.99 17129.23 88888.00 2019-05-23 02:02:05.000 143 33822.10 240.99 17129.21 37913.06 2019-05-23 02:02:06.000 143 33822.08 241.02 17129.26 88888.00 2019-05-23 02:02:07.000 143 33822.05 241.02 17129.27 88888.00 2019-05-23 02:02:08.000 143 33822.01 241.03 17129.26 88888.00 2019-05-23 02:02:09.000 143 33822.02 241.02 17129.21 88888.00 2019-05-23 02:02:10.000 143 33822.05 241.05 17129.19 37913.06 2019-05-23 02:02:11.000 143 33822.07 241.06 17129.18 88888.00 2019-05-23 02:02:12.000 143 33822.07 241.00 17129.19 88888.00 2019-05-23 02:02:13.000 143 33822.06 240.96 17129.21 88888.00 2019-05-23 02:02:14.000 143 33822.08 240.95 17129.28 88888.00 2019-05-23 02:02:15.000 143 33822.03 240.97 17129.27 37913.09 2019-05-23 02:02:16.000 143 33822.01 240.98 17129.20 88888.00 2019-05-23 02:02:17.000 143 33822.04 240.99 17129.20 88888.00 2019-05-23 02:02:18.000 143 33822.04 241.01 17129.20 88888.00 2019-05-23 02:02:19.000 143 33822.04 241.01 17129.25 88888.00 2019-05-23 02:02:20.000 143 33822.03 241.02 17129.23 37912.97 2019-05-23 02:02:21.000 143 33822.06 241.02 17129.20 88888.00 2019-05-23 02:02:22.000 143 33822.01 240.99 17129.19 88888.00 2019-05-23 02:02:23.000 143 33822.04 240.94 17129.20 88888.00 2019-05-23 02:02:24.000 143 33822.05 240.91 17129.20 88888.00 2019-05-23 02:02:25.000 143 33822.02 240.95 17129.23 37913.05 2019-05-23 02:02:26.000 143 33822.05 240.97 17129.25 88888.00 2019-05-23 02:02:27.000 143 33822.05 241.01 17129.22 88888.00 2019-05-23 02:02:28.000 143 33822.02 240.99 17129.18 88888.00 2019-05-23 02:02:29.000 143 33822.04 240.97 17129.20 88888.00 2019-05-23 02:02:30.000 143 33822.04 240.97 17129.21 37913.13 2019-05-23 02:02:31.000 143 33822.04 241.04 17129.21 88888.00 2019-05-23 02:02:32.000 143 33822.02 241.04 17129.23 88888.00 2019-05-23 02:02:33.000 143 33822.03 241.05 17129.20 88888.00 2019-05-23 02:02:34.000 143 33822.03 241.06 17129.19 88888.00 2019-05-23 02:02:35.000 143 33822.09 241.04 17129.14 37913.04 2019-05-23 02:02:36.000 143 33822.10 241.00 17129.14 88888.00 2019-05-23 02:02:37.000 143 33822.10 241.02 17129.21 88888.00 2019-05-23 02:02:38.000 143 33822.09 241.01 17129.22 88888.00 2019-05-23 02:02:39.000 143 33822.08 241.00 17129.20 88888.00 2019-05-23 02:02:40.000 143 33822.07 241.00 17129.20 37913.08 2019-05-23 02:02:41.000 143 33822.04 241.00 17129.19 88888.00 2019-05-23 02:02:42.000 143 33822.04 241.02 17129.20 88888.00 2019-05-23 02:02:43.000 143 33822.08 241.01 17129.17 88888.00 2019-05-23 02:02:44.000 143 33822.09 240.99 17129.18 88888.00 2019-05-23 02:02:45.000 143 33822.07 241.04 17129.23 37913.07 2019-05-23 02:02:46.000 143 33822.03 241.04 17129.21 88888.00 2019-05-23 02:02:47.000 143 33821.99 241.04 17129.25 88888.00 2019-05-23 02:02:48.000 143 33822.00 241.02 17129.24 88888.00 2019-05-23 02:02:49.000 143 33822.03 241.02 17129.23 88888.00 2019-05-23 02:02:50.000 143 33822.05 241.07 17129.24 37913.04 2019-05-23 02:02:51.000 143 33822.05 241.07 17129.26 88888.00 2019-05-23 02:02:52.000 143 33822.06 241.06 17129.28 88888.00 2019-05-23 02:02:53.000 143 33822.07 241.07 17129.31 88888.00 2019-05-23 02:02:54.000 143 33822.07 241.05 17129.27 88888.00 2019-05-23 02:02:55.000 143 33822.09 241.08 17129.27 37912.96 2019-05-23 02:02:56.000 143 33822.07 241.07 17129.25 88888.00 2019-05-23 02:02:57.000 143 33822.05 241.08 17129.26 88888.00 2019-05-23 02:02:58.000 143 33822.06 241.16 17129.28 88888.00 2019-05-23 02:02:59.000 143 33822.06 241.15 17129.29 88888.00 2019-05-23 02:03:00.000 143 33822.07 241.16 17129.27 37913.07 2019-05-23 02:03:01.000 143 33822.06 241.14 17129.28 88888.00 2019-05-23 02:03:02.000 143 33822.08 241.08 17129.22 88888.00 2019-05-23 02:03:03.000 143 33822.03 241.10 17129.22 88888.00 2019-05-23 02:03:04.000 143 33822.04 241.09 17129.28 88888.00 2019-05-23 02:03:05.000 143 33822.07 241.07 17129.30 37912.99 2019-05-23 02:03:06.000 143 33822.07 241.09 17129.32 88888.00 2019-05-23 02:03:07.000 143 33822.10 241.09 17129.34 88888.00 2019-05-23 02:03:08.000 143 33822.09 241.09 17129.34 88888.00 2019-05-23 02:03:09.000 143 33822.09 241.12 17129.41 88888.00 2019-05-23 02:03:10.000 143 33822.12 241.11 17129.39 37913.00 2019-05-23 02:03:11.000 143 33822.11 241.10 17129.35 88888.00 2019-05-23 02:03:12.000 143 33822.11 241.12 17129.35 88888.00 2019-05-23 02:03:13.000 143 33822.14 241.15 17129.36 88888.00 2019-05-23 02:03:14.000 143 33822.10 241.18 17129.38 88888.00 2019-05-23 02:03:15.000 143 33822.10 241.16 17129.37 37913.10 2019-05-23 02:03:16.000 143 33822.16 241.15 17129.35 88888.00 2019-05-23 02:03:17.000 143 33822.17 241.12 17129.34 88888.00 2019-05-23 02:03:18.000 143 33822.16 241.12 17129.32 88888.00 2019-05-23 02:03:19.000 143 33822.11 241.14 17129.31 88888.00 2019-05-23 02:03:20.000 143 33822.11 241.13 17129.27 37913.08 2019-05-23 02:03:21.000 143 33822.09 241.16 17129.30 88888.00 2019-05-23 02:03:22.000 143 33822.08 241.14 17129.34 88888.00 2019-05-23 02:03:23.000 143 33822.09 241.13 17129.30 88888.00 2019-05-23 02:03:24.000 143 33822.11 241.14 17129.30 88888.00 2019-05-23 02:03:25.000 143 33822.12 241.12 17129.26 37913.07 2019-05-23 02:03:26.000 143 33822.12 241.09 17129.24 88888.00 2019-05-23 02:03:27.000 143 33822.13 241.08 17129.26 88888.00 2019-05-23 02:03:28.000 143 33822.13 241.11 17129.29 88888.00 2019-05-23 02:03:29.000 143 33822.14 241.10 17129.29 88888.00 2019-05-23 02:03:30.000 143 33822.16 241.12 17129.25 37913.08 2019-05-23 02:03:31.000 143 33822.17 241.09 17129.25 88888.00 2019-05-23 02:03:32.000 143 33822.17 241.17 17129.22 88888.00 2019-05-23 02:03:33.000 143 33822.11 241.20 17129.20 88888.00 2019-05-23 02:03:34.000 143 33822.09 241.23 17129.24 88888.00 2019-05-23 02:03:35.000 143 33822.10 241.22 17129.24 37913.09 2019-05-23 02:03:36.000 143 33822.10 241.27 17129.23 88888.00 2019-05-23 02:03:37.000 143 33822.06 241.26 17129.24 88888.00 2019-05-23 02:03:38.000 143 33822.07 241.24 17129.25 88888.00 2019-05-23 02:03:39.000 143 33822.10 241.22 17129.25 88888.00 2019-05-23 02:03:40.000 143 33822.12 241.28 17129.26 37913.07 2019-05-23 02:03:41.000 143 33822.10 241.28 17129.27 88888.00 2019-05-23 02:03:42.000 143 33822.11 241.27 17129.27 88888.00 2019-05-23 02:03:43.000 143 33822.10 241.27 17129.30 88888.00 2019-05-23 02:03:44.000 143 33822.10 241.30 17129.29 88888.00 2019-05-23 02:03:45.000 143 33822.10 241.28 17129.25 37913.17 2019-05-23 02:03:46.000 143 33822.11 241.25 17129.22 88888.00 2019-05-23 02:03:47.000 143 33822.11 241.29 17129.22 88888.00 2019-05-23 02:03:48.000 143 33822.04 241.28 17129.23 88888.00 2019-05-23 02:03:49.000 143 33822.03 241.29 17129.23 88888.00 2019-05-23 02:03:50.000 143 33822.04 241.29 17129.23 37913.07 2019-05-23 02:03:51.000 143 33822.07 241.31 17129.27 88888.00 2019-05-23 02:03:52.000 143 33822.06 241.29 17129.26 88888.00 2019-05-23 02:03:53.000 143 33822.06 241.27 17129.21 88888.00 2019-05-23 02:03:54.000 143 33822.07 241.28 17129.26 88888.00 2019-05-23 02:03:55.000 143 33822.06 241.19 17129.26 37913.08 2019-05-23 02:03:56.000 143 33822.09 241.12 17129.25 88888.00 2019-05-23 02:03:57.000 143 33822.08 241.12 17129.23 88888.00 2019-05-23 02:03:58.000 143 33822.05 241.13 17129.23 88888.00 2019-05-23 02:03:59.000 143 33822.08 241.14 17129.18 88888.00 2019-05-23 02:04:00.000 143 33822.15 241.12 17129.21 37913.00 2019-05-23 02:04:01.000 143 33822.13 241.11 17129.20 88888.00 2019-05-23 02:04:02.000 143 33822.09 241.10 17129.21 88888.00 2019-05-23 02:04:03.000 143 33822.08 241.10 17129.20 88888.00 2019-05-23 02:04:04.000 143 33822.10 241.10 17129.22 88888.00 2019-05-23 02:04:05.000 143 33822.10 241.12 17129.22 37913.13 2019-05-23 02:04:06.000 143 33822.08 241.14 17129.22 88888.00 2019-05-23 02:04:07.000 143 33822.12 241.15 17129.20 88888.00 2019-05-23 02:04:08.000 143 33822.07 241.13 17129.21 88888.00 2019-05-23 02:04:09.000 143 33822.12 241.13 17129.17 88888.00 2019-05-23 02:04:10.000 143 33822.14 241.14 17129.19 37913.09 2019-05-23 02:04:11.000 143 33822.15 241.11 17129.21 88888.00 2019-05-23 02:04:12.000 143 33822.12 241.14 17129.21 88888.00 2019-05-23 02:04:13.000 143 33822.09 241.17 17129.22 88888.00 2019-05-23 02:04:14.000 143 33822.07 241.10 17129.19 88888.00 2019-05-23 02:04:15.000 143 33822.09 241.07 17129.20 37913.17 2019-05-23 02:04:16.000 143 33822.08 241.08 17129.22 88888.00 2019-05-23 02:04:17.000 143 33822.11 241.09 17129.22 88888.00 2019-05-23 02:04:18.000 143 33822.14 241.15 17129.22 88888.00 2019-05-23 02:04:19.000 143 33822.14 241.16 17129.20 88888.00 2019-05-23 02:04:20.000 143 33822.15 241.14 17129.22 37913.12 2019-05-23 02:04:21.000 143 33822.15 241.14 17129.21 88888.00 2019-05-23 02:04:22.000 143 33822.14 241.12 17129.23 88888.00 2019-05-23 02:04:23.000 143 33822.14 241.07 17129.26 88888.00 2019-05-23 02:04:24.000 143 33822.13 241.10 17129.24 88888.00 2019-05-23 02:04:25.000 143 33822.08 241.10 17129.23 37913.10 2019-05-23 02:04:26.000 143 33822.07 241.15 17129.25 88888.00 2019-05-23 02:04:27.000 143 33822.08 241.17 17129.24 88888.00 2019-05-23 02:04:28.000 143 33822.09 241.15 17129.23 88888.00 2019-05-23 02:04:29.000 143 33822.08 241.18 17129.25 88888.00 2019-05-23 02:04:30.000 143 33822.06 241.13 17129.25 37913.02 2019-05-23 02:04:31.000 143 33822.06 241.17 17129.27 88888.00 2019-05-23 02:04:32.000 143 33822.06 241.15 17129.28 88888.00 2019-05-23 02:04:33.000 143 33822.07 241.14 17129.27 88888.00 2019-05-23 02:04:34.000 143 33822.05 241.14 17129.23 88888.00 2019-05-23 02:04:35.000 143 33822.03 241.13 17129.25 37913.09 2019-05-23 02:04:36.000 143 33822.02 241.15 17129.24 88888.00 2019-05-23 02:04:37.000 143 33822.04 241.16 17129.24 88888.00 2019-05-23 02:04:38.000 143 33822.05 241.16 17129.21 88888.00 2019-05-23 02:04:39.000 143 33822.05 241.16 17129.19 88888.00 2019-05-23 02:04:40.000 143 33822.04 241.21 17129.24 37913.11 2019-05-23 02:04:41.000 143 33822.03 241.19 17129.25 88888.00 2019-05-23 02:04:42.000 143 33822.05 241.12 17129.28 88888.00 2019-05-23 02:04:43.000 143 33822.06 241.11 17129.34 88888.00 2019-05-23 02:04:44.000 143 33822.05 241.15 17129.30 88888.00 2019-05-23 02:04:45.000 143 33822.07 241.18 17129.27 37913.08 2019-05-23 02:04:46.000 143 33822.09 241.20 17129.30 88888.00 2019-05-23 02:04:47.000 143 33822.11 241.20 17129.32 88888.00 2019-05-23 02:04:48.000 143 33822.08 241.19 17129.29 88888.00 2019-05-23 02:04:49.000 143 33822.04 241.20 17129.26 88888.00 2019-05-23 02:04:50.000 143 33822.02 241.19 17129.26 37913.11 2019-05-23 02:04:51.000 143 33822.02 241.17 17129.27 88888.00 2019-05-23 02:04:52.000 143 33822.05 241.17 17129.29 88888.00 2019-05-23 02:04:53.000 143 33822.02 241.23 17129.23 88888.00 2019-05-23 02:04:54.000 143 33822.00 241.21 17129.19 88888.00 2019-05-23 02:04:55.000 143 33822.02 241.19 17129.17 37913.08 2019-05-23 02:04:56.000 143 33822.04 241.19 17129.21 88888.00 2019-05-23 02:04:57.000 143 33822.09 241.22 17129.27 88888.00 2019-05-23 02:04:58.000 143 33822.09 241.22 17129.29 88888.00 2019-05-23 02:04:59.000 143 33822.08 241.19 17129.25 88888.00 2019-05-23 02:05:00.000 143 33822.04 241.19 17129.22 37913.10 2019-05-23 02:05:01.000 143 33822.00 241.19 17129.22 88888.00 2019-05-23 02:05:02.000 143 33822.04 241.19 17129.25 88888.00 2019-05-23 02:05:03.000 143 33822.03 241.19 17129.23 88888.00 2019-05-23 02:05:04.000 143 33822.02 241.19 17129.23 88888.00 2019-05-23 02:05:05.000 143 33822.03 241.23 17129.25 37913.02 2019-05-23 02:05:06.000 143 33822.05 241.24 17129.24 88888.00 2019-05-23 02:05:07.000 143 33822.01 241.20 17129.23 88888.00 2019-05-23 02:05:08.000 143 33822.05 241.15 17129.23 88888.00 2019-05-23 02:05:09.000 143 33822.07 241.19 17129.28 88888.00 2019-05-23 02:05:10.000 143 33822.08 241.17 17129.26 37913.09 2019-05-23 02:05:11.000 143 33822.07 241.16 17129.27 88888.00 2019-05-23 02:05:12.000 143 33822.05 241.18 17129.25 88888.00 2019-05-23 02:05:13.000 143 33822.11 241.17 17129.24 88888.00 2019-05-23 02:05:14.000 143 33822.06 241.16 17129.22 88888.00 2019-05-23 02:05:15.000 143 33822.07 241.12 17129.22 37913.13 2019-05-23 02:05:16.000 143 33822.08 241.17 17129.22 88888.00 2019-05-23 02:05:17.000 143 33822.11 241.21 17129.23 88888.00 2019-05-23 02:05:18.000 143 33822.10 241.25 17129.23 88888.00 2019-05-23 02:05:19.000 143 33822.10 241.26 17129.26 88888.00 2019-05-23 02:05:20.000 143 33822.14 241.23 17129.28 37913.07 2019-05-23 02:05:21.000 143 33822.14 241.24 17129.25 88888.00 2019-05-23 02:05:22.000 143 33822.11 241.23 17129.22 88888.00 2019-05-23 02:05:23.000 143 33822.11 241.26 17129.23 88888.00 2019-05-23 02:05:24.000 143 33822.13 241.29 17129.22 88888.00 2019-05-23 02:05:25.000 143 33822.16 241.27 17129.24 37913.10 2019-05-23 02:05:26.000 143 33822.11 241.22 17129.23 88888.00 2019-05-23 02:05:27.000 143 33822.12 241.19 17129.22 88888.00 2019-05-23 02:05:28.000 143 33822.12 241.20 17129.24 88888.00 2019-05-23 02:05:29.000 143 33822.11 241.22 17129.27 88888.00 2019-05-23 02:05:30.000 143 33822.06 241.21 17129.26 37913.11 2019-05-23 02:05:31.000 143 33822.09 241.19 17129.26 88888.00 2019-05-23 02:05:32.000 143 33822.09 241.20 17129.24 88888.00 2019-05-23 02:05:33.000 143 33822.10 241.16 17129.23 88888.00 2019-05-23 02:05:34.000 143 33822.11 241.14 17129.26 88888.00 2019-05-23 02:05:35.000 143 33822.07 241.08 17129.26 37913.04 2019-05-23 02:05:36.000 143 33822.07 241.09 17129.23 88888.00 2019-05-23 02:05:37.000 143 33822.07 241.13 17129.27 88888.00 2019-05-23 02:05:38.000 143 33822.08 241.16 17129.24 88888.00 2019-05-23 02:05:39.000 143 33822.08 241.13 17129.21 88888.00 2019-05-23 02:05:40.000 143 33822.05 241.14 17129.23 37913.12 2019-05-23 02:05:41.000 143 33822.07 241.14 17129.23 88888.00 2019-05-23 02:05:42.000 143 33822.14 241.16 17129.23 88888.00 2019-05-23 02:05:43.000 143 33822.14 241.17 17129.25 88888.00 2019-05-23 02:05:44.000 143 33822.12 241.21 17129.27 88888.00 2019-05-23 02:05:45.000 143 33822.10 241.19 17129.28 37913.13 2019-05-23 02:05:46.000 143 33822.10 241.17 17129.25 88888.00 2019-05-23 02:05:47.000 143 33822.08 241.17 17129.23 88888.00 2019-05-23 02:05:48.000 143 33822.06 241.15 17129.17 88888.00 2019-05-23 02:05:49.000 143 33822.07 241.16 17129.19 88888.00 2019-05-23 02:05:50.000 143 33822.11 241.13 17129.21 37913.14 2019-05-23 02:05:51.000 143 33822.11 241.16 17129.17 88888.00 2019-05-23 02:05:52.000 143 33822.10 241.14 17129.19 88888.00 2019-05-23 02:05:53.000 143 33822.12 241.12 17129.22 88888.00 2019-05-23 02:05:54.000 143 33822.09 241.12 17129.24 88888.00 2019-05-23 02:05:55.000 143 33822.09 241.16 17129.22 37913.19 2019-05-23 02:05:56.000 143 33822.12 241.16 17129.27 88888.00 2019-05-23 02:05:57.000 143 33822.13 241.16 17129.27 88888.00 2019-05-23 02:05:58.000 143 33822.11 241.16 17129.26 88888.00 2019-05-23 02:05:59.000 143 33822.09 241.17 17129.24 88888.00 2019-05-23 02:06:00.000 143 33822.12 241.19 17129.25 37913.12 2019-05-23 02:06:01.000 143 33822.08 241.27 17129.26 88888.00 2019-05-23 02:06:02.000 143 33822.09 241.24 17129.23 88888.00 2019-05-23 02:06:03.000 143 33822.10 241.19 17129.24 88888.00 2019-05-23 02:06:04.000 143 33822.11 241.21 17129.25 88888.00 2019-05-23 02:06:05.000 143 33822.11 241.21 17129.28 37913.14 2019-05-23 02:06:06.000 143 33822.12 241.18 17129.25 88888.00 2019-05-23 02:06:07.000 143 33822.15 241.23 17129.28 88888.00 2019-05-23 02:06:08.000 143 33822.17 241.20 17129.25 88888.00 2019-05-23 02:06:09.000 143 33822.13 241.20 17129.28 88888.00 2019-05-23 02:06:10.000 143 33822.13 241.22 17129.25 37913.12 2019-05-23 02:06:11.000 143 33822.13 241.19 17129.25 88888.00 2019-05-23 02:06:12.000 143 33822.14 241.22 17129.23 88888.00 2019-05-23 02:06:13.000 143 33822.15 241.20 17129.20 88888.00 2019-05-23 02:06:14.000 143 33822.17 241.20 17129.26 88888.00 2019-05-23 02:06:15.000 143 33822.21 241.17 17129.28 37913.13 2019-05-23 02:06:16.000 143 33822.16 241.16 17129.25 88888.00 2019-05-23 02:06:17.000 143 33822.17 241.15 17129.24 88888.00 2019-05-23 02:06:18.000 143 33822.18 241.16 17129.22 88888.00 2019-05-23 02:06:19.000 143 33822.16 241.14 17129.26 88888.00 2019-05-23 02:06:20.000 143 33822.15 241.18 17129.28 37913.16 2019-05-23 02:06:21.000 143 33822.14 241.21 17129.27 88888.00 2019-05-23 02:06:22.000 143 33822.12 241.22 17129.25 88888.00 2019-05-23 02:06:23.000 143 33822.14 241.26 17129.26 88888.00 2019-05-23 02:06:24.000 143 33822.14 241.26 17129.25 88888.00 2019-05-23 02:06:25.000 143 33822.14 241.26 17129.22 37913.20 2019-05-23 02:06:26.000 143 33822.12 241.26 17129.25 88888.00 2019-05-23 02:06:27.000 143 33822.11 241.25 17129.23 88888.00 2019-05-23 02:06:28.000 143 33822.08 241.24 17129.22 88888.00 2019-05-23 02:06:29.000 143 33822.07 241.21 17129.20 88888.00 2019-05-23 02:06:30.000 143 33822.09 241.20 17129.23 37913.13 2019-05-23 02:06:31.000 143 33822.07 241.21 17129.23 88888.00 2019-05-23 02:06:32.000 143 33822.08 241.22 17129.24 88888.00 2019-05-23 02:06:33.000 143 33822.07 241.28 17129.19 88888.00 2019-05-23 02:06:34.000 143 33822.02 241.26 17129.19 88888.00 2019-05-23 02:06:35.000 143 33822.01 241.23 17129.20 37913.08 2019-05-23 02:06:36.000 143 33822.06 241.23 17129.22 88888.00 2019-05-23 02:06:37.000 143 33822.09 241.23 17129.20 88888.00 2019-05-23 02:06:38.000 143 33822.12 241.23 17129.20 88888.00 2019-05-23 02:06:39.000 143 33822.09 241.20 17129.21 88888.00 2019-05-23 02:06:40.000 143 33822.08 241.19 17129.23 37913.21 2019-05-23 02:06:41.000 143 33822.07 241.21 17129.23 88888.00 2019-05-23 02:06:42.000 143 33822.10 241.21 17129.21 88888.00 2019-05-23 02:06:43.000 143 33822.10 241.18 17129.17 88888.00 2019-05-23 02:06:44.000 143 33822.11 241.19 17129.20 88888.00 2019-05-23 02:06:45.000 143 33822.09 241.24 17129.22 37913.15 2019-05-23 02:06:46.000 143 33822.10 241.20 17129.22 88888.00 2019-05-23 02:06:47.000 143 33822.06 241.21 17129.23 88888.00 2019-05-23 02:06:48.000 143 33822.09 241.27 17129.21 88888.00 2019-05-23 02:06:49.000 143 33822.09 241.26 17129.23 88888.00 2019-05-23 02:06:50.000 143 33822.09 241.22 17129.22 37913.11 2019-05-23 02:06:51.000 143 33822.10 241.20 17129.26 88888.00 2019-05-23 02:06:52.000 143 33822.10 241.15 17129.24 88888.00 2019-05-23 02:06:53.000 143 33822.09 241.15 17129.22 88888.00 2019-05-23 02:06:54.000 143 33822.10 241.17 17129.19 88888.00 2019-05-23 02:06:55.000 143 33822.10 241.18 17129.21 37913.24 2019-05-23 02:06:56.000 143 33822.05 241.19 17129.20 88888.00 2019-05-23 02:06:57.000 143 33822.08 241.23 17129.21 88888.00 2019-05-23 02:06:58.000 143 33822.08 241.23 17129.22 88888.00 2019-05-23 02:06:59.000 143 33822.05 241.22 17129.24 88888.00 2019-05-23 02:07:00.000 143 33822.07 241.19 17129.23 37913.06 2019-05-23 02:07:01.000 143 33822.10 241.19 17129.22 88888.00 2019-05-23 02:07:02.000 143 33822.12 241.22 17129.23 88888.00 2019-05-23 02:07:03.000 143 33822.06 241.20 17129.23 88888.00 2019-05-23 02:07:04.000 143 33822.05 241.19 17129.25 88888.00 2019-05-23 02:07:05.000 143 33822.04 241.20 17129.26 37913.14 2019-05-23 02:07:06.000 143 33822.07 241.18 17129.28 88888.00 2019-05-23 02:07:07.000 143 33822.09 241.17 17129.28 88888.00 2019-05-23 02:07:08.000 143 33822.08 241.17 17129.25 88888.00 2019-05-23 02:07:09.000 143 33822.07 241.21 17129.20 88888.00 2019-05-23 02:07:10.000 143 33822.05 241.21 17129.22 37913.15 2019-05-23 02:07:11.000 143 33822.06 241.16 17129.21 88888.00 2019-05-23 02:07:12.000 143 33822.06 241.15 17129.21 88888.00 2019-05-23 02:07:13.000 143 33822.09 241.14 17129.25 88888.00 2019-05-23 02:07:14.000 143 33822.07 241.15 17129.23 88888.00 2019-05-23 02:07:15.000 143 33822.06 241.18 17129.25 37913.07 2019-05-23 02:07:16.000 143 33822.04 241.20 17129.22 88888.00 2019-05-23 02:07:17.000 143 33822.06 241.16 17129.26 88888.00 2019-05-23 02:07:18.000 143 33822.03 241.12 17129.23 88888.00 2019-05-23 02:07:19.000 143 33822.04 241.15 17129.18 88888.00 2019-05-23 02:07:20.000 143 33822.09 241.17 17129.24 37913.21 2019-05-23 02:07:21.000 143 33822.10 241.15 17129.24 88888.00 2019-05-23 02:07:22.000 143 33822.08 241.16 17129.23 88888.00 2019-05-23 02:07:23.000 143 33822.08 241.14 17129.24 88888.00 2019-05-23 02:07:24.000 143 33822.10 241.13 17129.25 88888.00 2019-05-23 02:07:25.000 143 33822.14 241.15 17129.24 37913.17 2019-05-23 02:07:26.000 143 33822.13 241.13 17129.27 88888.00 2019-05-23 02:07:27.000 143 33822.12 241.11 17129.30 88888.00 2019-05-23 02:07:28.000 143 33822.10 241.12 17129.27 88888.00 2019-05-23 02:07:29.000 143 33822.12 241.11 17129.26 88888.00 2019-05-23 02:07:30.000 143 33822.11 241.11 17129.29 37913.13 2019-05-23 02:07:31.000 143 33822.10 241.12 17129.24 88888.00 2019-05-23 02:07:32.000 143 33822.07 241.11 17129.22 88888.00 2019-05-23 02:07:33.000 143 33822.07 241.09 17129.23 88888.00 2019-05-23 02:07:34.000 143 33822.05 241.10 17129.23 88888.00 2019-05-23 02:07:35.000 143 33822.02 241.10 17129.22 37913.20 2019-05-23 02:07:36.000 143 33822.08 241.13 17129.23 88888.00 2019-05-23 02:07:37.000 143 33822.07 241.12 17129.25 88888.00 2019-05-23 02:07:38.000 143 33822.08 241.14 17129.24 88888.00 2019-05-23 02:07:39.000 143 33822.08 241.09 17129.26 88888.00 2019-05-23 02:07:40.000 143 33822.09 241.14 17129.27 37913.18 2019-05-23 02:07:41.000 143 33822.06 241.14 17129.26 88888.00 2019-05-23 02:07:42.000 143 33822.06 241.11 17129.26 88888.00 2019-05-23 02:07:43.000 143 33822.06 241.09 17129.29 88888.00 2019-05-23 02:07:44.000 143 33822.05 241.09 17129.30 88888.00 2019-05-23 02:07:45.000 143 33822.07 241.12 17129.27 37913.21 2019-05-23 02:07:46.000 143 33822.05 241.12 17129.27 88888.00 2019-05-23 02:07:47.000 143 33822.05 241.13 17129.25 88888.00 2019-05-23 02:07:48.000 143 33822.07 241.13 17129.22 88888.00 2019-05-23 02:07:49.000 143 33822.10 241.11 17129.25 88888.00 2019-05-23 02:07:50.000 143 33822.04 241.11 17129.22 37913.13 2019-05-23 02:07:51.000 143 33822.04 241.12 17129.24 88888.00 2019-05-23 02:07:52.000 143 33822.05 241.11 17129.25 88888.00 2019-05-23 02:07:53.000 143 33822.03 241.16 17129.27 88888.00 2019-05-23 02:07:54.000 143 33822.03 241.25 17129.25 88888.00 2019-05-23 02:07:55.000 143 33822.07 241.25 17129.29 37913.11 2019-05-23 02:07:56.000 143 33822.10 241.27 17129.29 88888.00 2019-05-23 02:07:57.000 143 33822.10 241.24 17129.26 88888.00 2019-05-23 02:07:58.000 143 33822.10 241.26 17129.22 88888.00 2019-05-23 02:07:59.000 143 33822.07 241.23 17129.22 88888.00 2019-05-23 02:08:00.000 143 33822.07 241.20 17129.25 37913.22 2019-05-23 02:08:01.000 143 33822.09 241.18 17129.23 88888.00 2019-05-23 02:08:02.000 143 33822.06 241.19 17129.25 88888.00 2019-05-23 02:08:03.000 143 33822.05 241.18 17129.24 88888.00 2019-05-23 02:08:04.000 143 33822.07 241.16 17129.22 88888.00 2019-05-23 02:08:05.000 143 33822.08 241.16 17129.24 37913.16 2019-05-23 02:08:06.000 143 33822.04 241.15 17129.25 88888.00 2019-05-23 02:08:07.000 143 33822.00 241.15 17129.23 88888.00 2019-05-23 02:08:08.000 143 33822.02 241.18 17129.24 88888.00 2019-05-23 02:08:09.000 143 33822.05 241.19 17129.26 88888.00 2019-05-23 02:08:10.000 143 33822.05 241.18 17129.25 37913.16 2019-05-23 02:08:11.000 143 33822.08 241.19 17129.27 88888.00 2019-05-23 02:08:12.000 143 33822.08 241.16 17129.31 88888.00 2019-05-23 02:08:13.000 143 33822.10 241.15 17129.27 88888.00 2019-05-23 02:08:14.000 143 33822.08 241.15 17129.25 88888.00 2019-05-23 02:08:15.000 143 33822.10 241.17 17129.24 37913.11 2019-05-23 02:08:16.000 143 33822.07 241.17 17129.20 88888.00 2019-05-23 02:08:17.000 143 33822.09 241.22 17129.19 88888.00 2019-05-23 02:08:18.000 143 33822.07 241.24 17129.20 88888.00 2019-05-23 02:08:19.000 143 33822.07 241.18 17129.22 88888.00 2019-05-23 02:08:20.000 143 33822.06 241.15 17129.24 37913.22 2019-05-23 02:08:21.000 143 33822.09 241.17 17129.25 88888.00 2019-05-23 02:08:22.000 143 33822.06 241.13 17129.22 88888.00 2019-05-23 02:08:23.000 143 33822.06 241.14 17129.22 88888.00 2019-05-23 02:08:24.000 143 33822.06 241.15 17129.19 88888.00 2019-05-23 02:08:25.000 143 33822.08 241.09 17129.18 37913.16 2019-05-23 02:08:26.000 143 33822.15 241.04 17129.22 88888.00 2019-05-23 02:08:27.000 143 33822.13 241.02 17129.25 88888.00 2019-05-23 02:08:28.000 143 33822.11 241.02 17129.21 88888.00 2019-05-23 02:08:29.000 143 33822.13 241.00 17129.23 88888.00 2019-05-23 02:08:30.000 143 33822.12 240.97 17129.21 37913.14 2019-05-23 02:08:31.000 143 33822.09 240.98 17129.22 88888.00 2019-05-23 02:08:32.000 143 33822.10 241.03 17129.23 88888.00 2019-05-23 02:08:33.000 143 33822.13 241.09 17129.23 88888.00 2019-05-23 02:08:34.000 143 33822.12 241.04 17129.23 88888.00 2019-05-23 02:08:35.000 143 33822.09 241.03 17129.23 37913.21 2019-05-23 02:08:36.000 143 33822.10 241.02 17129.22 88888.00 2019-05-23 02:08:37.000 143 33822.11 241.01 17129.22 88888.00 2019-05-23 02:08:38.000 143 33822.15 241.02 17129.19 88888.00 2019-05-23 02:08:39.000 143 33822.13 241.00 17129.26 88888.00 2019-05-23 02:08:40.000 143 33822.13 241.01 17129.26 37913.16 2019-05-23 02:08:41.000 143 33822.10 241.02 17129.24 88888.00 2019-05-23 02:08:42.000 143 33822.12 241.05 17129.28 88888.00 2019-05-23 02:08:43.000 143 33822.16 241.12 17129.27 88888.00 2019-05-23 02:08:44.000 143 33822.11 241.10 17129.26 88888.00 2019-05-23 02:08:45.000 143 33822.11 241.10 17129.31 37913.12 2019-05-23 02:08:46.000 143 33822.12 241.08 17129.30 88888.00 2019-05-23 02:08:47.000 143 33822.10 241.10 17129.28 88888.00 2019-05-23 02:08:48.000 143 33822.11 241.13 17129.24 88888.00 2019-05-23 02:08:49.000 143 33822.14 241.09 17129.24 88888.00 2019-05-23 02:08:50.000 143 33822.13 241.09 17129.24 37913.17 2019-05-23 02:08:51.000 143 33822.12 241.13 17129.24 88888.00 2019-05-23 02:08:52.000 143 33822.10 241.11 17129.25 88888.00 2019-05-23 02:08:53.000 143 33822.12 241.10 17129.24 88888.00 2019-05-23 02:08:54.000 143 33822.16 241.10 17129.27 88888.00 2019-05-23 02:08:55.000 143 33822.20 241.10 17129.27 37913.20 2019-05-23 02:08:56.000 143 33822.17 241.14 17129.30 88888.00 2019-05-23 02:08:57.000 143 33822.12 241.15 17129.25 88888.00 2019-05-23 02:08:58.000 143 33822.14 241.13 17129.24 88888.00 2019-05-23 02:08:59.000 143 33822.17 241.16 17129.26 88888.00 2019-05-23 02:09:00.000 143 33822.17 241.16 17129.22 37913.18 2019-05-23 02:09:01.000 143 33822.09 241.13 17129.21 88888.00 2019-05-23 02:09:02.000 143 33822.08 241.12 17129.24 88888.00 2019-05-23 02:09:03.000 143 33822.14 241.12 17129.25 88888.00 2019-05-23 02:09:04.000 143 33822.12 241.10 17129.25 88888.00 2019-05-23 02:09:05.000 143 33822.16 241.11 17129.25 37913.11 2019-05-23 02:09:06.000 143 33822.18 241.14 17129.26 88888.00 2019-05-23 02:09:07.000 143 33822.16 241.14 17129.27 88888.00 2019-05-23 02:09:08.000 143 33822.10 241.09 17129.25 88888.00 2019-05-23 02:09:09.000 143 33822.14 241.05 17129.28 88888.00 2019-05-23 02:09:10.000 143 33822.14 241.05 17129.34 37913.22 2019-05-23 02:09:11.000 143 33822.12 241.05 17129.32 88888.00 2019-05-23 02:09:12.000 143 33822.13 241.06 17129.31 88888.00 2019-05-23 02:09:13.000 143 33822.18 241.10 17129.33 88888.00 2019-05-23 02:09:14.000 143 33822.17 241.07 17129.29 88888.00 2019-05-23 02:09:15.000 143 33822.14 241.11 17129.31 37913.17 2019-05-23 02:09:16.000 143 33822.13 241.12 17129.32 88888.00 2019-05-23 02:09:17.000 143 33822.15 241.10 17129.30 88888.00 2019-05-23 02:09:18.000 143 33822.13 241.10 17129.27 88888.00 2019-05-23 02:09:19.000 143 33822.16 241.11 17129.28 88888.00 2019-05-23 02:09:20.000 143 33822.15 241.08 17129.33 37913.20 2019-05-23 02:09:21.000 143 33822.17 241.09 17129.33 88888.00 2019-05-23 02:09:22.000 143 33822.15 241.01 17129.29 88888.00 2019-05-23 02:09:23.000 143 33822.15 241.02 17129.30 88888.00 2019-05-23 02:09:24.000 143 33822.19 241.02 17129.32 88888.00 2019-05-23 02:09:25.000 143 33822.16 241.01 17129.32 37913.20 2019-05-23 02:09:26.000 143 33822.13 241.02 17129.31 88888.00 2019-05-23 02:09:27.000 143 33822.12 241.01 17129.34 88888.00 2019-05-23 02:09:28.000 143 33822.12 241.05 17129.32 88888.00 2019-05-23 02:09:29.000 143 33822.15 241.07 17129.31 88888.00 2019-05-23 02:09:30.000 143 33822.13 241.07 17129.29 37913.17 2019-05-23 02:09:31.000 143 33822.07 241.06 17129.27 88888.00 2019-05-23 02:09:32.000 143 33822.10 241.06 17129.27 88888.00 2019-05-23 02:09:33.000 143 33822.13 241.03 17129.27 88888.00 2019-05-23 02:09:34.000 143 33822.13 241.03 17129.25 88888.00 2019-05-23 02:09:35.000 143 33822.13 241.06 17129.28 37913.17 2019-05-23 02:09:36.000 143 33822.14 241.08 17129.30 88888.00 2019-05-23 02:09:37.000 143 33822.10 241.06 17129.29 88888.00 2019-05-23 02:09:38.000 143 33822.10 241.08 17129.27 88888.00 2019-05-23 02:09:39.000 143 33822.08 241.08 17129.25 88888.00 2019-05-23 02:09:40.000 143 33822.06 241.04 17129.27 37913.20 2019-05-23 02:09:41.000 143 33822.06 240.99 17129.28 88888.00 2019-05-23 02:09:42.000 143 33822.09 240.97 17129.32 88888.00 2019-05-23 02:09:43.000 143 33822.12 240.99 17129.27 88888.00 2019-05-23 02:09:44.000 143 33822.08 240.89 17129.27 88888.00 2019-05-23 02:09:45.000 143 33822.07 240.85 17129.27 37913.15 2019-05-23 02:09:46.000 143 33822.07 240.86 17129.27 88888.00 2019-05-23 02:09:47.000 143 33822.08 240.88 17129.25 88888.00 2019-05-23 02:09:48.000 143 33822.10 240.86 17129.26 88888.00 2019-05-23 02:09:49.000 143 33822.12 240.89 17129.27 88888.00 2019-05-23 02:09:50.000 143 33822.11 240.87 17129.26 37913.19 2019-05-23 02:09:51.000 143 33822.14 240.88 17129.24 88888.00 2019-05-23 02:09:52.000 143 33822.16 240.84 17129.24 88888.00 2019-05-23 02:09:53.000 143 33822.12 240.87 17129.20 88888.00 2019-05-23 02:09:54.000 143 33822.09 240.89 17129.21 88888.00 2019-05-23 02:09:55.000 143 33822.08 240.89 17129.26 37913.08 2019-05-23 02:09:56.000 143 33822.10 240.87 17129.25 88888.00 2019-05-23 02:09:57.000 143 33822.10 240.88 17129.25 88888.00 2019-05-23 02:09:58.000 143 33822.14 240.89 17129.26 88888.00 2019-05-23 02:09:59.000 143 33822.08 240.88 17129.28 88888.00 2019-05-23 02:10:00.000 143 33822.09 240.90 17129.29 37913.13 2019-05-23 02:10:01.000 143 33822.12 240.89 17129.30 88888.00 2019-05-23 02:10:02.000 143 33822.13 240.91 17129.26 88888.00 2019-05-23 02:10:03.000 143 33822.13 240.95 17129.27 88888.00 2019-05-23 02:10:04.000 143 33822.13 240.93 17129.23 88888.00 2019-05-23 02:10:05.000 143 33822.11 240.88 17129.23 37913.23 2019-05-23 02:10:06.000 143 33822.11 240.85 17129.25 88888.00 2019-05-23 02:10:07.000 143 33822.11 240.83 17129.24 88888.00 2019-05-23 02:10:08.000 143 33822.10 240.86 17129.21 88888.00 2019-05-23 02:10:09.000 143 33822.11 240.89 17129.24 88888.00 2019-05-23 02:10:10.000 143 33822.13 240.92 17129.25 37913.13 2019-05-23 02:10:11.000 143 33822.08 240.91 17129.22 88888.00 2019-05-23 02:10:12.000 143 33822.03 240.89 17129.27 88888.00 2019-05-23 02:10:13.000 143 33822.06 240.90 17129.26 88888.00 2019-05-23 02:10:14.000 143 33822.05 240.92 17129.25 88888.00 2019-05-23 02:10:15.000 143 33822.10 240.90 17129.26 37913.16 2019-05-23 02:10:16.000 143 33822.09 240.94 17129.26 88888.00 2019-05-23 02:10:17.000 143 33822.05 240.95 17129.25 88888.00 2019-05-23 02:10:18.000 143 33822.07 240.99 17129.31 88888.00 2019-05-23 02:10:19.000 143 33822.05 240.97 17129.29 88888.00 2019-05-23 02:10:20.000 143 33822.01 240.96 17129.29 37913.16 2019-05-23 02:10:21.000 143 33822.01 240.92 17129.30 88888.00 2019-05-23 02:10:22.000 143 33821.97 240.88 17129.25 88888.00 2019-05-23 02:10:23.000 143 33822.00 240.85 17129.23 88888.00 2019-05-23 02:10:24.000 143 33822.02 240.85 17129.28 88888.00 2019-05-23 02:10:25.000 143 33822.03 240.88 17129.25 37913.04 2019-05-23 02:10:26.000 143 33822.03 240.87 17129.22 88888.00 2019-05-23 02:10:27.000 143 33822.04 240.84 17129.24 88888.00 2019-05-23 02:10:28.000 143 33822.00 240.86 17129.29 88888.00 2019-05-23 02:10:29.000 143 33821.98 240.87 17129.31 88888.00 2019-05-23 02:10:30.000 143 33822.05 240.81 17129.26 37913.17 2019-05-23 02:10:31.000 143 33822.05 240.83 17129.27 88888.00 2019-05-23 02:10:32.000 143 33822.03 240.86 17129.27 88888.00 2019-05-23 02:10:33.000 143 33822.02 240.86 17129.28 88888.00 2019-05-23 02:10:34.000 143 33822.04 240.87 17129.26 88888.00 2019-05-23 02:10:35.000 143 33822.03 240.85 17129.27 37913.10 2019-05-23 02:10:36.000 143 33822.03 240.83 17129.29 88888.00 2019-05-23 02:10:37.000 143 33822.04 240.83 17129.27 88888.00 2019-05-23 02:10:38.000 143 33822.01 240.82 17129.24 88888.00 2019-05-23 02:10:39.000 143 33822.00 240.81 17129.26 88888.00 2019-05-23 02:10:40.000 143 33821.98 240.76 17129.27 37913.11 2019-05-23 02:10:41.000 143 33822.03 240.76 17129.29 88888.00 2019-05-23 02:10:42.000 143 33822.00 240.80 17129.28 88888.00 2019-05-23 02:10:43.000 143 33822.03 240.81 17129.26 88888.00 2019-05-23 02:10:44.000 143 33822.03 240.77 17129.25 88888.00 2019-05-23 02:10:45.000 143 33821.99 240.77 17129.25 37913.08 2019-05-23 02:10:46.000 143 33821.97 240.80 17129.30 88888.00 2019-05-23 02:10:47.000 143 33821.92 240.82 17129.32 88888.00 2019-05-23 02:10:48.000 143 33821.96 240.79 17129.31 88888.00 2019-05-23 02:10:49.000 143 33821.99 240.75 17129.32 88888.00 2019-05-23 02:10:50.000 143 33821.96 240.74 17129.29 37913.07 2019-05-23 02:10:51.000 143 33821.92 240.73 17129.32 88888.00 2019-05-23 02:10:52.000 143 33821.90 240.74 17129.30 88888.00 2019-05-23 02:10:53.000 143 33821.95 240.75 17129.29 88888.00 2019-05-23 02:10:54.000 143 33821.95 240.72 17129.31 88888.00 2019-05-23 02:10:55.000 143 33821.93 240.74 17129.30 37913.02 2019-05-23 02:10:56.000 143 33821.91 240.74 17129.26 88888.00 2019-05-23 02:10:57.000 143 33821.92 240.71 17129.28 88888.00 2019-05-23 02:10:58.000 143 33821.91 240.77 17129.28 88888.00 2019-05-23 02:10:59.000 143 33821.91 240.74 17129.30 88888.00 2019-05-23 02:11:00.000 143 33821.92 240.71 17129.32 37913.05 2019-05-23 02:11:01.000 143 33821.91 240.73 17129.31 88888.00 2019-05-23 02:11:02.000 143 33821.88 240.77 17129.26 88888.00 2019-05-23 02:11:03.000 143 33821.87 240.77 17129.27 88888.00 2019-05-23 02:11:04.000 143 33821.88 240.77 17129.31 88888.00 2019-05-23 02:11:05.000 143 33821.87 240.77 17129.31 37912.99 2019-05-23 02:11:06.000 143 33821.86 240.79 17129.34 88888.00 2019-05-23 02:11:07.000 143 33821.84 240.79 17129.32 88888.00 2019-05-23 02:11:08.000 143 33821.85 240.77 17129.33 88888.00 2019-05-23 02:11:09.000 143 33821.85 240.75 17129.36 88888.00 2019-05-23 02:11:10.000 143 33821.83 240.76 17129.30 37913.00 2019-05-23 02:11:11.000 143 33821.89 240.78 17129.29 88888.00 2019-05-23 02:11:12.000 143 33821.90 240.79 17129.28 88888.00 2019-05-23 02:11:13.000 143 33821.91 240.82 17129.30 88888.00 2019-05-23 02:11:14.000 143 33821.90 240.84 17129.25 88888.00 2019-05-23 02:11:15.000 143 33821.87 240.87 17129.27 37913.00 2019-05-23 02:11:16.000 143 33821.87 240.89 17129.29 88888.00 2019-05-23 02:11:17.000 143 33821.87 240.88 17129.33 88888.00 2019-05-23 02:11:18.000 143 33821.85 240.89 17129.33 88888.00 2019-05-23 02:11:19.000 143 33821.85 240.89 17129.33 88888.00 2019-05-23 02:11:20.000 143 33821.87 240.87 17129.31 37913.02 2019-05-23 02:11:21.000 143 33821.90 240.89 17129.31 88888.00 2019-05-23 02:11:22.000 143 33821.88 240.82 17129.32 88888.00 2019-05-23 02:11:23.000 143 33821.89 240.82 17129.30 88888.00 2019-05-23 02:11:24.000 143 33821.89 240.80 17129.31 88888.00 2019-05-23 02:11:25.000 143 33821.88 240.80 17129.34 37912.98 2019-05-23 02:11:26.000 143 33821.86 240.76 17129.33 88888.00 2019-05-23 02:11:27.000 143 33821.84 240.74 17129.33 88888.00 2019-05-23 02:11:28.000 143 33821.88 240.73 17129.35 88888.00 2019-05-23 02:11:29.000 143 33821.88 240.75 17129.36 88888.00 2019-05-23 02:11:30.000 143 33821.89 240.76 17129.34 37912.90 2019-05-23 02:11:31.000 143 33821.91 240.76 17129.35 88888.00 2019-05-23 02:11:32.000 143 33821.88 240.78 17129.37 88888.00 2019-05-23 02:11:33.000 143 33821.88 240.77 17129.36 88888.00 2019-05-23 02:11:34.000 143 33821.88 240.75 17129.33 88888.00 2019-05-23 02:11:35.000 143 33821.91 240.78 17129.33 37913.00 2019-05-23 02:11:36.000 143 33821.92 240.76 17129.35 88888.00 2019-05-23 02:11:37.000 143 33821.87 240.76 17129.38 88888.00 2019-05-23 02:11:38.000 143 33821.85 240.77 17129.36 88888.00 2019-05-23 02:11:39.000 143 33821.87 240.76 17129.36 88888.00 2019-05-23 02:11:40.000 143 33821.88 240.80 17129.37 37912.97 2019-05-23 02:11:41.000 143 33821.87 240.78 17129.35 88888.00 2019-05-23 02:11:42.000 143 33821.88 240.77 17129.35 88888.00 2019-05-23 02:11:43.000 143 33821.88 240.80 17129.35 88888.00 2019-05-23 02:11:44.000 143 33821.88 240.77 17129.36 88888.00 2019-05-23 02:11:45.000 143 33821.84 240.75 17129.35 37912.96 2019-05-23 02:11:46.000 143 33821.87 240.77 17129.34 88888.00 2019-05-23 02:11:47.000 143 33821.87 240.82 17129.37 88888.00 2019-05-23 02:11:48.000 143 33821.88 240.81 17129.36 88888.00 2019-05-23 02:11:49.000 143 33821.92 240.78 17129.35 88888.00 2019-05-23 02:11:50.000 143 33821.88 240.77 17129.33 37913.08 2019-05-23 02:11:51.000 143 33821.93 240.75 17129.34 88888.00 2019-05-23 02:11:52.000 143 33821.95 240.71 17129.35 88888.00 2019-05-23 02:11:53.000 143 33821.97 240.71 17129.33 88888.00 2019-05-23 02:11:54.000 143 33821.98 240.73 17129.33 88888.00 2019-05-23 02:11:55.000 143 33821.93 240.74 17129.29 37913.07 2019-05-23 02:11:56.000 143 33821.91 240.71 17129.31 88888.00 2019-05-23 02:11:57.000 143 33821.93 240.71 17129.30 88888.00 2019-05-23 02:11:58.000 143 33821.93 240.74 17129.29 88888.00 2019-05-23 02:11:59.000 143 33821.95 240.74 17129.29 88888.00 2019-05-23 02:12:00.000 143 33821.94 240.76 17129.29 37912.96 2019-05-23 02:12:01.000 143 33821.91 240.78 17129.29 88888.00 2019-05-23 02:12:02.000 143 33821.93 240.79 17129.29 88888.00 2019-05-23 02:12:03.000 143 33821.96 240.78 17129.32 88888.00 2019-05-23 02:12:04.000 143 33821.96 240.75 17129.31 88888.00 2019-05-23 02:12:05.000 143 33821.96 240.77 17129.29 37913.06 2019-05-23 02:12:06.000 143 33821.95 240.78 17129.31 88888.00 2019-05-23 02:12:07.000 143 33821.97 240.73 17129.32 88888.00 2019-05-23 02:12:08.000 143 33821.98 240.75 17129.35 88888.00 2019-05-23 02:12:09.000 143 33821.96 240.76 17129.38 88888.00 2019-05-23 02:12:10.000 143 33821.97 240.78 17129.39 37912.98 2019-05-23 02:12:11.000 143 33821.93 240.79 17129.34 88888.00 2019-05-23 02:12:12.000 143 33821.93 240.79 17129.32 88888.00 2019-05-23 02:12:13.000 143 33821.96 240.81 17129.31 88888.00 2019-05-23 02:12:14.000 143 33821.94 240.82 17129.34 88888.00 2019-05-23 02:12:15.000 143 33821.91 240.81 17129.37 37913.04 2019-05-23 02:12:16.000 143 33821.90 240.84 17129.35 88888.00 2019-05-23 02:12:17.000 143 33821.92 240.85 17129.35 88888.00 2019-05-23 02:12:18.000 143 33821.93 240.82 17129.30 88888.00 2019-05-23 02:12:19.000 143 33821.91 240.82 17129.31 88888.00 2019-05-23 02:12:20.000 143 33821.94 240.84 17129.33 37913.03 2019-05-23 02:12:21.000 143 33821.96 240.85 17129.34 88888.00 2019-05-23 02:12:22.000 143 33821.98 240.87 17129.36 88888.00 2019-05-23 02:12:23.000 143 33822.00 240.83 17129.37 88888.00 2019-05-23 02:12:24.000 143 33821.99 240.82 17129.36 88888.00 2019-05-23 02:12:25.000 143 33821.96 240.82 17129.37 37913.06 2019-05-23 02:12:26.000 143 33821.97 240.80 17129.43 88888.00 2019-05-23 02:12:27.000 143 33822.03 240.79 17129.41 88888.00 2019-05-23 02:12:28.000 143 33821.99 240.78 17129.39 88888.00 2019-05-23 02:12:29.000 143 33821.98 240.80 17129.40 88888.00 2019-05-23 02:12:30.000 143 33821.99 240.82 17129.46 37913.14 2019-05-23 02:12:31.000 143 33822.00 240.84 17129.48 88888.00 2019-05-23 02:12:32.000 143 33821.99 240.85 17129.43 88888.00 2019-05-23 02:12:33.000 143 33821.98 240.85 17129.40 88888.00 2019-05-23 02:12:34.000 143 33822.00 240.80 17129.39 88888.00 2019-05-23 02:12:35.000 143 33821.97 240.81 17129.35 37913.06 2019-05-23 02:12:36.000 143 33821.98 240.82 17129.36 88888.00 2019-05-23 02:12:37.000 143 33822.01 240.80 17129.39 88888.00 2019-05-23 02:12:38.000 143 33822.02 240.79 17129.43 88888.00 2019-05-23 02:12:39.000 143 33822.00 240.83 17129.43 88888.00 2019-05-23 02:12:40.000 143 33821.99 240.78 17129.41 37913.12 2019-05-23 02:12:41.000 143 33821.99 240.77 17129.41 88888.00 2019-05-23 02:12:42.000 143 33821.98 240.78 17129.40 88888.00 2019-05-23 02:12:43.000 143 33821.96 240.80 17129.39 88888.00 2019-05-23 02:12:44.000 143 33821.96 240.76 17129.38 88888.00 2019-05-23 02:12:45.000 143 33821.97 240.75 17129.36 37913.09 2019-05-23 02:12:46.000 143 33821.97 240.77 17129.36 88888.00 2019-05-23 02:12:47.000 143 33821.96 240.82 17129.33 88888.00 2019-05-23 02:12:48.000 143 33821.96 240.83 17129.36 88888.00 2019-05-23 02:12:49.000 143 33821.98 240.81 17129.36 88888.00 2019-05-23 02:12:50.000 143 33821.99 240.79 17129.38 37913.12 2019-05-23 02:12:51.000 143 33822.01 240.81 17129.40 88888.00 2019-05-23 02:12:52.000 143 33821.97 240.82 17129.39 88888.00 2019-05-23 02:12:53.000 143 33821.99 240.82 17129.41 88888.00 2019-05-23 02:12:54.000 143 33821.98 240.86 17129.41 88888.00 2019-05-23 02:12:55.000 143 33821.96 240.88 17129.41 37913.05 2019-05-23 02:12:56.000 143 33821.95 240.86 17129.37 88888.00 2019-05-23 02:12:57.000 143 33821.97 240.86 17129.36 88888.00 2019-05-23 02:12:58.000 143 33821.98 240.81 17129.37 88888.00 2019-05-23 02:12:59.000 143 33821.94 240.81 17129.35 88888.00 2019-05-23 02:13:00.000 143 33821.91 240.78 17129.35 37913.01 2019-05-23 02:13:01.000 143 33821.91 240.78 17129.36 88888.00 2019-05-23 02:13:02.000 143 33821.92 240.80 17129.38 88888.00 2019-05-23 02:13:03.000 143 33821.93 240.83 17129.36 88888.00 2019-05-23 02:13:04.000 143 33821.91 240.82 17129.35 88888.00 2019-05-23 02:13:05.000 143 33821.89 240.77 17129.37 37913.09 2019-05-23 02:13:06.000 143 33821.90 240.77 17129.39 88888.00 2019-05-23 02:13:07.000 143 33821.91 240.78 17129.40 88888.00 2019-05-23 02:13:08.000 143 33821.92 240.76 17129.38 88888.00 2019-05-23 02:13:09.000 143 33821.92 240.73 17129.41 88888.00 2019-05-23 02:13:10.000 143 33821.92 240.73 17129.45 37913.03 2019-05-23 02:13:11.000 143 33821.87 240.74 17129.46 88888.00 2019-05-23 02:13:12.000 143 33821.85 240.71 17129.42 88888.00 2019-05-23 02:13:13.000 143 33821.84 240.76 17129.39 88888.00 2019-05-23 02:13:14.000 143 33821.85 240.75 17129.42 88888.00 2019-05-23 02:13:15.000 143 33821.85 240.74 17129.41 37913.07 2019-05-23 02:13:16.000 143 33821.90 240.72 17129.42 88888.00 2019-05-23 02:13:17.000 143 33821.87 240.75 17129.45 88888.00 2019-05-23 02:13:18.000 143 33821.90 240.74 17129.45 88888.00 2019-05-23 02:13:19.000 143 33821.90 240.77 17129.44 88888.00 2019-05-23 02:13:20.000 143 33821.86 240.81 17129.46 37913.06 2019-05-23 02:13:21.000 143 33821.87 240.79 17129.47 88888.00 2019-05-23 02:13:22.000 143 33821.86 240.78 17129.46 88888.00 2019-05-23 02:13:23.000 143 33821.86 240.78 17129.45 88888.00 2019-05-23 02:13:24.000 143 33821.87 240.76 17129.46 88888.00 2019-05-23 02:13:25.000 143 33821.84 240.77 17129.44 37913.01 2019-05-23 02:13:26.000 143 33821.81 240.76 17129.39 88888.00 2019-05-23 02:13:27.000 143 33821.85 240.76 17129.40 88888.00 2019-05-23 02:13:28.000 143 33821.83 240.77 17129.37 88888.00 2019-05-23 02:13:29.000 143 33821.82 240.78 17129.42 88888.00 2019-05-23 02:13:30.000 143 33821.83 240.75 17129.39 37913.03 2019-05-23 02:13:31.000 143 33821.83 240.78 17129.36 88888.00 2019-05-23 02:13:32.000 143 33821.79 240.73 17129.37 88888.00 2019-05-23 02:13:33.000 143 33821.80 240.72 17129.34 88888.00 2019-05-23 02:13:34.000 143 33821.84 240.77 17129.39 88888.00 2019-05-23 02:13:35.000 143 33821.87 240.76 17129.39 37913.03 2019-05-23 02:13:36.000 143 33821.87 240.72 17129.40 88888.00 2019-05-23 02:13:37.000 143 33821.83 240.76 17129.38 88888.00 2019-05-23 02:13:38.000 143 33821.83 240.77 17129.42 88888.00 2019-05-23 02:13:39.000 143 33821.80 240.74 17129.37 88888.00 2019-05-23 02:13:40.000 143 33821.81 240.71 17129.33 37913.08 2019-05-23 02:13:41.000 143 33821.83 240.73 17129.38 88888.00 2019-05-23 02:13:42.000 143 33821.84 240.78 17129.41 88888.00 2019-05-23 02:13:43.000 143 33821.87 240.80 17129.40 88888.00 2019-05-23 02:13:44.000 143 33821.83 240.77 17129.41 88888.00 2019-05-23 02:13:45.000 143 33821.87 240.80 17129.40 37912.94 2019-05-23 02:13:46.000 143 33821.84 240.79 17129.42 88888.00 2019-05-23 02:13:47.000 143 33821.83 240.79 17129.43 88888.00 2019-05-23 02:13:48.000 143 33821.85 240.77 17129.40 88888.00 2019-05-23 02:13:49.000 143 33821.84 240.76 17129.37 88888.00 2019-05-23 02:13:50.000 143 33821.81 240.76 17129.36 37912.97 2019-05-23 02:13:51.000 143 33821.80 240.79 17129.34 88888.00 2019-05-23 02:13:52.000 143 33821.79 240.77 17129.37 88888.00 2019-05-23 02:13:53.000 143 33821.82 240.79 17129.39 88888.00 2019-05-23 02:13:54.000 143 33821.79 240.82 17129.40 88888.00 2019-05-23 02:13:55.000 143 33821.76 240.83 17129.41 37912.94 2019-05-23 02:13:56.000 143 33821.75 240.79 17129.39 88888.00 2019-05-23 02:13:57.000 143 33821.71 240.79 17129.36 88888.00 2019-05-23 02:13:58.000 143 33821.70 240.81 17129.38 88888.00 2019-05-23 02:13:59.000 143 33821.74 240.86 17129.41 88888.00 2019-05-23 02:14:00.000 143 33821.79 240.89 17129.42 37912.96 2019-05-23 02:14:01.000 143 33821.78 240.90 17129.39 88888.00 2019-05-23 02:14:02.000 143 33821.75 240.92 17129.45 88888.00 2019-05-23 02:14:03.000 143 33821.76 240.92 17129.43 88888.00 2019-05-23 02:14:04.000 143 33821.78 240.93 17129.44 88888.00 2019-05-23 02:14:05.000 143 33821.79 240.96 17129.43 37912.95 2019-05-23 02:14:06.000 143 33821.77 240.93 17129.40 88888.00 2019-05-23 02:14:07.000 143 33821.77 240.90 17129.37 88888.00 2019-05-23 02:14:08.000 143 33821.78 240.86 17129.40 88888.00 2019-05-23 02:14:09.000 143 33821.77 240.81 17129.42 88888.00 2019-05-23 02:14:10.000 143 33821.78 240.83 17129.47 37912.97 2019-05-23 02:14:11.000 143 33821.80 240.82 17129.46 88888.00 2019-05-23 02:14:12.000 143 33821.77 240.80 17129.47 88888.00 2019-05-23 02:14:13.000 143 33821.77 240.80 17129.45 88888.00 2019-05-23 02:14:14.000 143 33821.82 240.82 17129.44 88888.00 2019-05-23 02:14:15.000 143 33821.86 240.87 17129.44 37913.01 2019-05-23 02:14:16.000 143 33821.83 240.85 17129.42 88888.00 2019-05-23 02:14:17.000 143 33821.85 240.86 17129.44 88888.00 2019-05-23 02:14:18.000 143 33821.86 240.86 17129.45 88888.00 2019-05-23 02:14:19.000 143 33821.86 240.84 17129.45 88888.00 2019-05-23 02:14:20.000 143 33821.86 240.84 17129.46 37913.07 2019-05-23 02:14:21.000 143 33821.85 240.85 17129.45 88888.00 2019-05-23 02:14:22.000 143 33821.84 240.85 17129.40 88888.00 2019-05-23 02:14:23.000 143 33821.83 240.83 17129.42 88888.00 2019-05-23 02:14:24.000 143 33821.86 240.85 17129.41 88888.00 2019-05-23 02:14:25.000 143 33821.83 240.85 17129.36 37913.00 2019-05-23 02:14:26.000 143 33821.86 240.83 17129.32 88888.00 2019-05-23 02:14:27.000 143 33821.87 240.82 17129.38 88888.00 2019-05-23 02:14:28.000 143 33821.86 240.85 17129.38 88888.00 2019-05-23 02:14:29.000 143 33821.91 240.80 17129.38 88888.00 2019-05-23 02:14:30.000 143 33821.91 240.82 17129.39 37913.01 2019-05-23 02:14:31.000 143 33821.86 240.86 17129.42 88888.00 2019-05-23 02:14:32.000 143 33821.87 240.82 17129.41 88888.00 2019-05-23 02:14:33.000 143 33821.90 240.83 17129.38 88888.00 2019-05-23 02:14:34.000 143 33821.91 240.84 17129.38 88888.00 2019-05-23 02:14:35.000 143 33821.92 240.82 17129.37 37913.07 2019-05-23 02:14:36.000 143 33821.90 240.81 17129.40 88888.00 2019-05-23 02:14:37.000 143 33821.89 240.81 17129.42 88888.00 2019-05-23 02:14:38.000 143 33821.90 240.76 17129.41 88888.00 2019-05-23 02:14:39.000 143 33821.95 240.73 17129.41 88888.00 2019-05-23 02:14:40.000 143 33821.95 240.72 17129.39 37913.03 2019-05-23 02:14:41.000 143 33821.93 240.72 17129.39 88888.00 2019-05-23 02:14:42.000 143 33821.93 240.76 17129.46 88888.00 2019-05-23 02:14:43.000 143 33821.94 240.72 17129.41 88888.00 2019-05-23 02:14:44.000 143 33821.94 240.73 17129.36 88888.00 2019-05-23 02:14:45.000 143 33821.94 240.75 17129.39 37912.97 2019-05-23 02:14:46.000 143 33821.95 240.75 17129.37 88888.00 2019-05-23 02:14:47.000 143 33821.98 240.84 17129.43 88888.00 2019-05-23 02:14:48.000 143 33822.00 240.94 17129.43 88888.00 2019-05-23 02:14:49.000 143 33821.98 240.94 17129.43 88888.00 2019-05-23 02:14:50.000 143 33821.98 240.91 17129.45 37913.04 2019-05-23 02:14:51.000 143 33821.98 240.94 17129.41 88888.00 2019-05-23 02:14:52.000 143 33821.96 240.92 17129.40 88888.00 2019-05-23 02:14:53.000 143 33821.97 240.95 17129.40 88888.00 2019-05-23 02:14:54.000 143 33821.99 240.91 17129.44 88888.00 2019-05-23 02:14:55.000 143 33822.02 240.89 17129.47 37913.09 2019-05-23 02:14:56.000 143 33821.99 240.93 17129.44 88888.00 2019-05-23 02:14:57.000 143 33822.02 240.93 17129.43 88888.00 2019-05-23 02:14:58.000 143 33822.01 240.91 17129.40 88888.00 2019-05-23 02:14:59.000 143 33821.98 240.92 17129.43 88888.00 2019-05-23 02:15:00.000 143 33821.99 240.90 17129.39 37913.02 2019-05-23 02:15:01.000 143 33822.00 240.88 17129.37 88888.00 2019-05-23 02:15:02.000 143 33822.03 240.85 17129.39 88888.00 2019-05-23 02:15:03.000 143 33822.04 240.87 17129.41 88888.00 2019-05-23 02:15:04.000 143 33822.04 240.87 17129.43 88888.00 2019-05-23 02:15:05.000 143 33822.03 240.88 17129.45 37913.01 2019-05-23 02:15:06.000 143 33822.04 240.88 17129.42 88888.00 2019-05-23 02:15:07.000 143 33822.01 240.86 17129.40 88888.00 2019-05-23 02:15:08.000 143 33822.01 240.86 17129.38 88888.00 2019-05-23 02:15:09.000 143 33822.03 240.87 17129.41 88888.00 2019-05-23 02:15:10.000 143 33822.05 240.87 17129.41 37913.12 2019-05-23 02:15:11.000 143 33822.06 240.80 17129.41 88888.00 2019-05-23 02:15:12.000 143 33822.08 240.74 17129.40 88888.00 2019-05-23 02:15:13.000 143 33822.12 240.73 17129.39 88888.00 2019-05-23 02:15:14.000 143 33822.08 240.74 17129.36 88888.00 2019-05-23 02:15:15.000 143 33822.09 240.73 17129.38 37913.20 2019-05-23 02:15:16.000 143 33822.07 240.74 17129.41 88888.00 2019-05-23 02:15:17.000 143 33822.09 240.77 17129.42 88888.00 2019-05-23 02:15:18.000 143 33822.10 240.74 17129.40 88888.00 2019-05-23 02:15:19.000 143 33822.11 240.75 17129.37 88888.00 2019-05-23 02:15:20.000 143 33822.15 240.74 17129.37 37913.06 2019-05-23 02:15:21.000 143 33822.17 240.77 17129.36 88888.00 2019-05-23 02:15:22.000 143 33822.12 240.78 17129.35 88888.00 2019-05-23 02:15:23.000 143 33822.09 240.78 17129.35 88888.00 2019-05-23 02:15:24.000 143 33822.10 240.76 17129.36 88888.00 2019-05-23 02:15:25.000 143 33822.10 240.74 17129.35 37913.15 2019-05-23 02:15:26.000 143 33822.12 240.78 17129.36 88888.00 2019-05-23 02:15:27.000 143 33822.13 240.76 17129.38 88888.00 2019-05-23 02:15:28.000 143 33822.12 240.75 17129.39 88888.00 2019-05-23 02:15:29.000 143 33822.14 240.76 17129.38 88888.00 2019-05-23 02:15:30.000 143 33822.16 240.78 17129.41 37913.20 2019-05-23 02:15:31.000 143 33822.12 240.74 17129.38 88888.00 2019-05-23 02:15:32.000 143 33822.13 240.74 17129.36 88888.00 2019-05-23 02:15:33.000 143 33822.20 240.74 17129.35 88888.00 2019-05-23 02:15:34.000 143 33822.18 240.75 17129.35 88888.00 2019-05-23 02:15:35.000 143 33822.16 240.74 17129.32 37913.23 2019-05-23 02:15:36.000 143 33822.18 240.70 17129.35 88888.00 2019-05-23 02:15:37.000 143 33822.18 240.66 17129.38 88888.00 2019-05-23 02:15:38.000 143 33822.22 240.63 17129.37 88888.00 2019-05-23 02:15:39.000 143 33822.24 240.65 17129.41 88888.00 2019-05-23 02:15:40.000 143 33822.21 240.67 17129.37 37913.17 2019-05-23 02:15:41.000 143 33822.20 240.68 17129.36 88888.00 2019-05-23 02:15:42.000 143 33822.20 240.65 17129.32 88888.00 2019-05-23 02:15:43.000 143 33822.23 240.65 17129.34 88888.00 2019-05-23 02:15:44.000 143 33822.24 240.62 17129.30 88888.00 2019-05-23 02:15:45.000 143 33822.27 240.62 17129.29 37913.16 2019-05-23 02:15:46.000 143 33822.22 240.62 17129.28 88888.00 2019-05-23 02:15:47.000 143 33822.24 240.61 17129.31 88888.00 2019-05-23 02:15:48.000 143 33822.24 240.61 17129.33 88888.00 2019-05-23 02:15:49.000 143 33822.25 240.62 17129.30 88888.00 2019-05-23 02:15:50.000 143 33822.23 240.61 17129.33 37913.26 2019-05-23 02:15:51.000 143 33822.25 240.60 17129.32 88888.00 2019-05-23 02:15:52.000 143 33822.20 240.60 17129.29 88888.00 2019-05-23 02:15:53.000 143 33822.19 240.62 17129.29 88888.00 2019-05-23 02:15:54.000 143 33822.21 240.61 17129.28 88888.00 2019-05-23 02:15:55.000 143 33822.24 240.60 17129.31 37913.25 2019-05-23 02:15:56.000 143 33822.24 240.57 17129.31 88888.00 2019-05-23 02:15:57.000 143 33822.24 240.58 17129.33 88888.00 2019-05-23 02:15:58.000 143 33822.25 240.68 17129.33 88888.00 2019-05-23 02:15:59.000 143 33822.25 240.74 17129.32 88888.00 2019-05-23 02:16:00.000 143 33822.29 240.77 17129.31 37913.26 2019-05-23 02:16:01.000 143 33822.30 240.71 17129.36 88888.00 2019-05-23 02:16:02.000 143 33822.31 240.68 17129.36 88888.00 2019-05-23 02:16:03.000 143 33822.33 240.69 17129.36 88888.00 2019-05-23 02:16:04.000 143 33822.36 240.69 17129.38 88888.00 2019-05-23 02:16:05.000 143 33822.35 240.70 17129.33 37913.33 2019-05-23 02:16:06.000 143 33822.36 240.69 17129.33 88888.00 2019-05-23 02:16:07.000 143 33822.36 240.63 17129.31 88888.00 2019-05-23 02:16:08.000 143 33822.33 240.66 17129.31 88888.00 2019-05-23 02:16:09.000 143 33822.34 240.67 17129.29 88888.00 2019-05-23 02:16:10.000 143 33822.34 240.65 17129.31 37913.37 2019-05-23 02:16:11.000 143 33822.34 240.67 17129.34 88888.00 2019-05-23 02:16:12.000 143 33822.35 240.63 17129.31 88888.00 2019-05-23 02:16:13.000 143 33822.33 240.60 17129.27 88888.00 2019-05-23 02:16:14.000 143 33822.31 240.58 17129.23 88888.00 2019-05-23 02:16:15.000 143 33822.33 240.56 17129.25 37913.31 2019-05-23 02:16:16.000 143 33822.31 240.58 17129.25 88888.00 2019-05-23 02:16:17.000 143 33822.33 240.59 17129.29 88888.00 2019-05-23 02:16:18.000 143 33822.33 240.56 17129.29 88888.00 2019-05-23 02:16:19.000 143 33822.28 240.60 17129.31 88888.00 2019-05-23 02:16:20.000 143 33822.27 240.60 17129.33 37913.39 2019-05-23 02:16:21.000 143 33822.28 240.61 17129.34 88888.00 2019-05-23 02:16:22.000 143 33822.31 240.56 17129.34 88888.00 2019-05-23 02:16:23.000 143 33822.31 240.55 17129.33 88888.00 2019-05-23 02:16:24.000 143 33822.34 240.52 17129.32 88888.00 2019-05-23 02:16:25.000 143 33822.29 240.57 17129.33 37913.34 2019-05-23 02:16:26.000 143 33822.24 240.57 17129.36 88888.00 2019-05-23 02:16:27.000 143 33822.22 240.58 17129.37 88888.00 2019-05-23 02:16:28.000 143 33822.23 240.54 17129.36 88888.00 2019-05-23 02:16:29.000 143 33822.24 240.54 17129.38 88888.00 2019-05-23 02:16:30.000 143 33822.22 240.56 17129.38 37913.30 2019-05-23 02:16:31.000 143 33822.23 240.57 17129.40 88888.00 2019-05-23 02:16:32.000 143 33822.23 240.59 17129.41 88888.00 2019-05-23 02:16:33.000 143 33822.23 240.62 17129.37 88888.00 2019-05-23 02:16:34.000 143 33822.23 240.63 17129.36 88888.00 2019-05-23 02:16:35.000 143 33822.22 240.57 17129.39 37913.26 2019-05-23 02:16:36.000 143 33822.20 240.57 17129.38 88888.00 2019-05-23 02:16:37.000 143 33822.18 240.57 17129.38 88888.00 2019-05-23 02:16:38.000 143 33822.16 240.55 17129.37 88888.00 2019-05-23 02:16:39.000 143 33822.14 240.55 17129.37 88888.00 2019-05-23 02:16:40.000 143 33822.07 240.58 17129.40 37913.24 2019-05-23 02:16:41.000 143 33822.06 240.59 17129.39 88888.00 2019-05-23 02:16:42.000 143 33822.05 240.59 17129.40 88888.00 2019-05-23 02:16:43.000 143 33822.04 240.59 17129.40 88888.00 2019-05-23 02:16:44.000 143 33822.04 240.61 17129.39 88888.00 2019-05-23 02:16:45.000 143 33822.05 240.62 17129.39 37913.22 2019-05-23 02:16:46.000 143 33822.04 240.66 17129.39 88888.00 2019-05-23 02:16:47.000 143 33822.00 240.64 17129.38 88888.00 2019-05-23 02:16:48.000 143 33821.96 240.65 17129.38 88888.00 2019-05-23 02:16:49.000 143 33821.95 240.65 17129.34 88888.00 2019-05-23 02:16:50.000 143 33821.97 240.68 17129.37 37913.06 2019-05-23 02:16:51.000 143 33821.97 240.68 17129.42 88888.00 2019-05-23 02:16:52.000 143 33821.91 240.70 17129.39 88888.00 2019-05-23 02:16:53.000 143 33821.89 240.69 17129.39 88888.00 2019-05-23 02:16:54.000 143 33821.95 240.71 17129.39 88888.00 2019-05-23 02:16:55.000 143 33821.91 240.69 17129.37 37913.08 2019-05-23 02:16:56.000 143 33821.87 240.72 17129.37 88888.00 2019-05-23 02:16:57.000 143 33821.85 240.77 17129.39 88888.00 2019-05-23 02:16:58.000 143 33821.85 240.85 17129.42 88888.00 2019-05-23 02:16:59.000 143 33821.85 240.85 17129.42 88888.00 2019-05-23 02:17:00.000 143 33821.83 240.83 17129.40 37912.99 2019-05-23 02:17:01.000 143 33821.78 240.85 17129.36 88888.00 2019-05-23 02:17:02.000 143 33821.75 240.89 17129.38 88888.00 2019-05-23 02:17:03.000 143 33821.75 240.93 17129.36 88888.00 2019-05-23 02:17:04.000 143 33821.77 240.94 17129.41 88888.00 2019-05-23 02:17:05.000 143 33821.79 240.94 17129.41 37912.97 2019-05-23 02:17:06.000 143 33821.80 241.00 17129.40 88888.00 2019-05-23 02:17:07.000 143 33821.78 241.00 17129.41 88888.00 2019-05-23 02:17:08.000 143 33821.74 240.99 17129.40 88888.00 2019-05-23 02:17:09.000 143 33821.74 240.98 17129.42 88888.00 2019-05-23 02:17:10.000 143 33821.75 240.96 17129.44 37912.89 2019-05-23 02:17:11.000 143 33821.79 240.98 17129.45 88888.00 2019-05-23 02:17:12.000 143 33821.75 240.98 17129.46 88888.00 2019-05-23 02:17:13.000 143 33821.76 240.97 17129.43 88888.00 2019-05-23 02:17:14.000 143 33821.71 240.91 17129.39 88888.00 2019-05-23 02:17:15.000 143 33821.65 240.89 17129.39 37912.89 2019-05-23 02:17:16.000 143 33821.70 240.87 17129.39 88888.00 2019-05-23 02:17:17.000 143 33821.74 240.88 17129.41 88888.00 2019-05-23 02:17:18.000 143 33821.73 240.89 17129.38 88888.00 2019-05-23 02:17:19.000 143 33821.71 240.94 17129.36 88888.00 2019-05-23 02:17:20.000 143 33821.74 240.98 17129.39 37912.86 2019-05-23 02:17:21.000 143 33821.75 240.97 17129.40 88888.00 2019-05-23 02:17:22.000 143 33821.73 240.97 17129.41 88888.00 2019-05-23 02:17:23.000 143 33821.73 240.98 17129.39 88888.00 2019-05-23 02:17:24.000 143 33821.72 240.97 17129.36 88888.00 2019-05-23 02:17:25.000 143 33821.73 240.98 17129.36 37912.85 2019-05-23 02:17:26.000 143 33821.72 240.95 17129.35 88888.00 2019-05-23 02:17:27.000 143 33821.73 240.93 17129.34 88888.00 2019-05-23 02:17:28.000 143 33821.75 240.93 17129.33 88888.00 2019-05-23 02:17:29.000 143 33821.80 240.91 17129.30 88888.00 2019-05-23 02:17:30.000 143 33821.79 240.89 17129.26 37912.90 2019-05-23 02:17:31.000 143 33821.79 240.95 17129.31 88888.00 2019-05-23 02:17:32.000 143 33821.80 240.97 17129.30 88888.00 2019-05-23 02:17:33.000 143 33821.83 240.97 17129.29 88888.00 2019-05-23 02:17:34.000 143 33821.83 240.95 17129.29 88888.00 2019-05-23 02:17:35.000 143 33821.82 240.93 17129.29 37912.93 2019-05-23 02:17:36.000 143 33821.85 240.94 17129.31 88888.00 2019-05-23 02:17:37.000 143 33821.84 240.89 17129.30 88888.00 2019-05-23 02:17:38.000 143 33821.85 240.91 17129.32 88888.00 2019-05-23 02:17:39.000 143 33821.91 240.94 17129.32 88888.00 2019-05-23 02:17:40.000 143 33821.87 240.89 17129.29 37912.97 2019-05-23 02:17:41.000 143 33821.88 240.87 17129.30 88888.00 2019-05-23 02:17:42.000 143 33821.94 240.87 17129.31 88888.00 2019-05-23 02:17:43.000 143 33821.94 240.86 17129.31 88888.00 2019-05-23 02:17:44.000 143 33821.95 240.85 17129.32 88888.00 2019-05-23 02:17:45.000 143 33821.98 240.86 17129.32 37913.03 2019-05-23 02:17:46.000 143 33821.99 240.85 17129.33 88888.00 2019-05-23 02:17:47.000 143 33821.97 240.85 17129.29 88888.00 2019-05-23 02:17:48.000 143 33821.98 240.87 17129.27 88888.00 2019-05-23 02:17:49.000 143 33822.01 240.81 17129.23 88888.00 2019-05-23 02:17:50.000 143 33822.01 240.85 17129.25 37913.01 2019-05-23 02:17:51.000 143 33822.01 240.88 17129.25 88888.00 2019-05-23 02:17:52.000 143 33822.01 240.86 17129.23 88888.00 2019-05-23 02:17:53.000 143 33821.99 240.82 17129.25 88888.00 2019-05-23 02:17:54.000 143 33822.01 240.85 17129.27 88888.00 2019-05-23 02:17:55.000 143 33822.06 240.86 17129.26 37913.03 2019-05-23 02:17:56.000 143 33822.07 240.82 17129.28 88888.00 2019-05-23 02:17:57.000 143 33822.10 240.83 17129.26 88888.00 2019-05-23 02:17:58.000 143 33822.11 240.84 17129.28 88888.00 2019-05-23 02:17:59.000 143 33822.10 240.78 17129.31 88888.00 2019-05-23 02:18:00.000 143 33822.08 240.78 17129.29 37913.09 2019-05-23 02:18:01.000 143 33822.08 240.78 17129.27 88888.00 2019-05-23 02:18:02.000 143 33822.07 240.76 17129.26 88888.00 2019-05-23 02:18:03.000 143 33822.08 240.76 17129.24 88888.00 2019-05-23 02:18:04.000 143 33822.12 240.81 17129.24 88888.00 2019-05-23 02:18:05.000 143 33822.15 240.78 17129.22 37913.19 2019-05-23 02:18:06.000 143 33822.15 240.78 17129.27 88888.00 2019-05-23 02:18:07.000 143 33822.13 240.82 17129.25 88888.00 2019-05-23 02:18:08.000 143 33822.17 240.78 17129.27 88888.00 2019-05-23 02:18:09.000 143 33822.19 240.66 17129.28 88888.00 2019-05-23 02:18:10.000 143 33822.21 240.63 17129.28 37913.29 2019-05-23 02:18:11.000 143 33822.18 240.63 17129.23 88888.00 2019-05-23 02:18:12.000 143 33822.20 240.64 17129.26 88888.00 2019-05-23 02:18:13.000 143 33822.21 240.65 17129.26 88888.00 2019-05-23 02:18:14.000 143 33822.22 240.65 17129.24 88888.00 2019-05-23 02:18:15.000 143 33822.24 240.65 17129.25 37913.23 2019-05-23 02:18:16.000 143 33822.23 240.64 17129.29 88888.00 2019-05-23 02:18:17.000 143 33822.24 240.63 17129.29 88888.00 2019-05-23 02:18:18.000 143 33822.26 240.62 17129.26 88888.00 2019-05-23 02:18:19.000 143 33822.27 240.68 17129.29 88888.00 2019-05-23 02:18:20.000 143 33822.29 240.70 17129.29 37913.32 2019-05-23 02:18:21.000 143 33822.33 240.67 17129.32 88888.00 2019-05-23 02:18:22.000 143 33822.32 240.64 17129.31 88888.00 2019-05-23 02:18:23.000 143 33822.34 240.62 17129.28 88888.00 2019-05-23 02:18:24.000 143 33822.33 240.65 17129.25 88888.00 2019-05-23 02:18:25.000 143 33822.36 240.67 17129.24 37913.38 2019-05-23 02:18:26.000 143 33822.35 240.67 17129.24 88888.00 2019-05-23 02:18:27.000 143 33822.35 240.63 17129.21 88888.00 2019-05-23 02:18:28.000 143 33822.36 240.65 17129.27 88888.00 2019-05-23 02:18:29.000 143 33822.37 240.63 17129.27 88888.00 2019-05-23 02:18:30.000 143 33822.34 240.60 17129.24 37913.35 2019-05-23 02:18:31.000 143 33822.37 240.65 17129.23 88888.00 2019-05-23 02:18:32.000 143 33822.34 240.65 17129.21 88888.00 2019-05-23 02:18:33.000 143 33822.36 240.63 17129.20 88888.00 2019-05-23 02:18:34.000 143 33822.39 240.65 17129.21 88888.00 2019-05-23 02:18:35.000 143 33822.39 240.63 17129.26 37913.48 2019-05-23 02:18:36.000 143 33822.41 240.60 17129.31 88888.00 2019-05-23 02:18:37.000 143 33822.40 240.62 17129.32 88888.00 2019-05-23 02:18:38.000 143 33822.43 240.65 17129.30 88888.00 2019-05-23 02:18:39.000 143 33822.45 240.71 17129.27 88888.00 2019-05-23 02:18:40.000 143 33822.45 240.67 17129.28 37913.51 2019-05-23 02:18:41.000 143 33822.47 240.56 17129.32 88888.00 2019-05-23 02:18:42.000 143 33822.48 240.55 17129.30 88888.00 2019-05-23 02:18:43.000 143 33822.49 240.57 17129.32 88888.00 2019-05-23 02:18:44.000 143 33822.49 240.56 17129.35 88888.00 2019-05-23 02:18:45.000 143 33822.50 240.58 17129.30 37913.51 2019-05-23 02:18:46.000 143 33822.51 240.58 17129.29 88888.00 2019-05-23 02:18:47.000 143 33822.53 240.59 17129.27 88888.00 2019-05-23 02:18:48.000 143 33822.55 240.59 17129.30 88888.00 2019-05-23 02:18:49.000 143 33822.53 240.56 17129.34 88888.00 2019-05-23 02:18:50.000 143 33822.54 240.60 17129.38 37913.46 2019-05-23 02:18:51.000 143 33822.55 240.59 17129.36 88888.00 2019-05-23 02:18:52.000 143 33822.54 240.62 17129.35 88888.00 2019-05-23 02:18:53.000 143 33822.54 240.60 17129.36 88888.00 2019-05-23 02:18:54.000 143 33822.56 240.60 17129.34 88888.00 2019-05-23 02:18:55.000 143 33822.54 240.56 17129.31 37913.54 2019-05-23 02:18:56.000 143 33822.50 240.58 17129.32 88888.00 2019-05-23 02:18:57.000 143 33822.46 240.60 17129.32 88888.00 2019-05-23 02:18:58.000 143 33822.48 240.60 17129.34 88888.00 2019-05-23 02:18:59.000 143 33822.45 240.57 17129.29 88888.00 2019-05-23 02:19:00.000 143 33822.46 240.56 17129.29 37913.53 2019-05-23 02:19:01.000 143 33822.54 240.54 17129.30 88888.00 2019-05-23 02:19:02.000 143 33822.56 240.53 17129.31 88888.00 2019-05-23 02:19:03.000 143 33822.57 240.53 17129.32 88888.00 2019-05-23 02:19:04.000 143 33822.63 240.51 17129.28 88888.00 2019-05-23 02:19:05.000 143 33822.60 240.53 17129.28 37913.46 2019-05-23 02:19:06.000 143 33822.57 240.55 17129.32 88888.00 2019-05-23 02:19:07.000 143 33822.55 240.58 17129.32 88888.00 2019-05-23 02:19:08.000 143 33822.54 240.56 17129.37 88888.00 2019-05-23 02:19:09.000 143 33822.53 240.59 17129.39 88888.00 2019-05-23 02:19:10.000 143 33822.51 240.58 17129.36 37913.59 2019-05-23 02:19:11.000 143 33822.53 240.59 17129.34 88888.00 2019-05-23 02:19:12.000 143 33822.51 240.54 17129.31 88888.00 2019-05-23 02:19:13.000 143 33822.50 240.54 17129.33 88888.00 2019-05-23 02:19:14.000 143 33822.53 240.55 17129.33 88888.00 2019-05-23 02:19:15.000 143 33822.54 240.56 17129.32 37913.60 2019-05-23 02:19:16.000 143 33822.53 240.55 17129.27 88888.00 2019-05-23 02:19:17.000 143 33822.50 240.59 17129.25 88888.00 2019-05-23 02:19:18.000 143 33822.51 240.58 17129.27 88888.00 2019-05-23 02:19:19.000 143 33822.55 240.54 17129.31 88888.00 2019-05-23 02:19:20.000 143 33822.54 240.59 17129.31 37913.53 2019-05-23 02:19:21.000 143 33822.52 240.58 17129.27 88888.00 2019-05-23 02:19:22.000 143 33822.50 240.57 17129.26 88888.00 2019-05-23 02:19:23.000 143 33822.53 240.62 17129.34 88888.00 2019-05-23 02:19:24.000 143 33822.49 240.64 17129.35 88888.00 2019-05-23 02:19:25.000 143 33822.51 240.63 17129.35 37913.61 2019-05-23 02:19:26.000 143 33822.50 240.58 17129.32 88888.00 2019-05-23 02:19:27.000 143 33822.45 240.58 17129.33 88888.00 2019-05-23 02:19:28.000 143 33822.45 240.60 17129.29 88888.00 2019-05-23 02:19:29.000 143 33822.49 240.60 17129.28 88888.00 2019-05-23 02:19:30.000 143 33822.45 240.56 17129.33 37913.44 2019-05-23 02:19:31.000 143 33822.42 240.51 17129.31 88888.00 2019-05-23 02:19:32.000 143 33822.40 240.52 17129.32 88888.00 2019-05-23 02:19:33.000 143 33822.40 240.55 17129.35 88888.00 2019-05-23 02:19:34.000 143 33822.42 240.58 17129.31 88888.00 2019-05-23 02:19:35.000 143 33822.44 240.59 17129.34 37913.50 2019-05-23 02:19:36.000 143 33822.43 240.65 17129.36 88888.00 2019-05-23 02:19:37.000 143 33822.45 240.68 17129.40 88888.00 2019-05-23 02:19:38.000 143 33822.45 240.64 17129.37 88888.00 2019-05-23 02:19:39.000 143 33822.45 240.70 17129.35 88888.00 2019-05-23 02:19:40.000 143 33822.42 240.69 17129.34 37913.44 2019-05-23 02:19:41.000 143 33822.40 240.66 17129.35 88888.00 2019-05-23 02:19:42.000 143 33822.40 240.62 17129.35 88888.00 2019-05-23 02:19:43.000 143 33822.44 240.66 17129.36 88888.00 2019-05-23 02:19:44.000 143 33822.44 240.64 17129.31 88888.00 2019-05-23 02:19:45.000 143 33822.46 240.64 17129.36 37913.46 2019-05-23 02:19:46.000 143 33822.42 240.69 17129.38 88888.00 2019-05-23 02:19:47.000 143 33822.39 240.72 17129.39 88888.00 2019-05-23 02:19:48.000 143 33822.39 240.71 17129.34 88888.00 2019-05-23 02:19:49.000 143 33822.36 240.69 17129.35 88888.00 2019-05-23 02:19:50.000 143 33822.39 240.66 17129.37 37913.34 2019-05-23 02:19:51.000 143 33822.36 240.71 17129.38 88888.00 2019-05-23 02:19:52.000 143 33822.35 240.70 17129.38 88888.00 2019-05-23 02:19:53.000 143 33822.31 240.68 17129.36 88888.00 2019-05-23 02:19:54.000 143 33822.26 240.63 17129.34 88888.00 2019-05-23 02:19:55.000 143 33822.27 240.65 17129.32 37913.36 2019-05-23 02:19:56.000 143 33822.29 240.70 17129.32 88888.00 2019-05-23 02:19:57.000 143 33822.30 240.69 17129.32 88888.00 2019-05-23 02:19:58.000 143 33822.30 240.71 17129.33 88888.00 2019-05-23 02:19:59.000 143 33822.31 240.70 17129.34 88888.00 2019-05-23 02:20:00.000 143 33822.29 240.73 17129.38 37913.29 2019-05-23 02:20:01.000 143 33822.29 240.75 17129.33 88888.00 2019-05-23 02:20:02.000 143 33822.27 240.76 17129.34 88888.00 2019-05-23 02:20:03.000 143 33822.29 240.80 17129.36 88888.00 2019-05-23 02:20:04.000 143 33822.34 240.79 17129.38 88888.00 2019-05-23 02:20:05.000 143 33822.33 240.75 17129.36 37913.33 2019-05-23 02:20:06.000 143 33822.29 240.77 17129.31 88888.00 2019-05-23 02:20:07.000 143 33822.28 240.80 17129.33 88888.00 2019-05-23 02:20:08.000 143 33822.28 240.82 17129.32 88888.00 2019-05-23 02:20:09.000 143 33822.29 240.81 17129.35 88888.00 2019-05-23 02:20:10.000 143 33822.31 240.78 17129.35 37913.42 2019-05-23 02:20:11.000 143 33822.31 240.75 17129.37 88888.00 2019-05-23 02:20:12.000 143 33822.32 240.77 17129.33 88888.00 2019-05-23 02:20:13.000 143 33822.31 240.76 17129.35 88888.00 2019-05-23 02:20:14.000 143 33822.28 240.75 17129.36 88888.00 2019-05-23 02:20:15.000 143 33822.26 240.74 17129.34 37913.34 2019-05-23 02:20:16.000 143 33822.32 240.76 17129.36 88888.00 2019-05-23 02:20:17.000 143 33822.33 240.81 17129.34 88888.00 2019-05-23 02:20:18.000 143 33822.30 240.83 17129.38 88888.00 2019-05-23 02:20:19.000 143 33822.29 240.81 17129.36 88888.00 2019-05-23 02:20:20.000 143 33822.30 240.75 17129.34 37913.33 2019-05-23 02:20:21.000 143 33822.30 240.73 17129.33 88888.00 2019-05-23 02:20:22.000 143 33822.31 240.72 17129.33 88888.00 2019-05-23 02:20:23.000 143 33822.34 240.74 17129.37 88888.00 2019-05-23 02:20:24.000 143 33822.31 240.70 17129.36 88888.00 2019-05-23 02:20:25.000 143 33822.29 240.61 17129.32 37913.31 2019-05-23 02:20:26.000 143 33822.30 240.59 17129.33 88888.00 2019-05-23 02:20:27.000 143 33822.29 240.60 17129.36 88888.00 2019-05-23 02:20:28.000 143 33822.25 240.58 17129.36 88888.00 2019-05-23 02:20:29.000 143 33822.23 240.60 17129.38 88888.00 2019-05-23 02:20:30.000 143 33822.28 240.61 17129.35 37913.36 2019-05-23 02:20:31.000 143 33822.27 240.57 17129.36 88888.00 2019-05-23 02:20:32.000 143 33822.24 240.58 17129.38 88888.00 2019-05-23 02:20:33.000 143 33822.24 240.57 17129.36 88888.00 2019-05-23 02:20:34.000 143 33822.24 240.60 17129.40 88888.00 2019-05-23 02:20:35.000 143 33822.22 240.59 17129.41 37913.25 2019-05-23 02:20:36.000 143 33822.24 240.56 17129.37 88888.00 2019-05-23 02:20:37.000 143 33822.27 240.56 17129.33 88888.00 2019-05-23 02:20:38.000 143 33822.28 240.60 17129.33 88888.00 2019-05-23 02:20:39.000 143 33822.24 240.55 17129.37 88888.00 2019-05-23 02:20:40.000 143 33822.26 240.53 17129.38 37913.35 2019-05-23 02:20:41.000 143 33822.27 240.57 17129.38 88888.00 2019-05-23 02:20:42.000 143 33822.27 240.60 17129.39 88888.00 2019-05-23 02:20:43.000 143 33822.25 240.59 17129.39 88888.00 2019-05-23 02:20:44.000 143 33822.27 240.61 17129.37 88888.00 2019-05-23 02:20:45.000 143 33822.31 240.60 17129.38 37913.36 2019-05-23 02:20:46.000 143 33822.32 240.63 17129.38 88888.00 2019-05-23 02:20:47.000 143 33822.32 240.63 17129.39 88888.00 2019-05-23 02:20:48.000 143 33822.30 240.63 17129.36 88888.00 2019-05-23 02:20:49.000 143 33822.31 240.63 17129.37 88888.00 2019-05-23 02:20:50.000 143 33822.30 240.63 17129.36 37913.22 2019-05-23 02:20:51.000 143 33822.27 240.62 17129.33 88888.00 2019-05-23 02:20:52.000 143 33822.26 240.64 17129.32 88888.00 2019-05-23 02:20:53.000 143 33822.24 240.67 17129.31 88888.00 2019-05-23 02:20:54.000 143 33822.23 240.66 17129.33 88888.00 2019-05-23 02:20:55.000 143 33822.20 240.65 17129.33 37913.28 2019-05-23 02:20:56.000 143 33822.20 240.68 17129.35 88888.00 2019-05-23 02:20:57.000 143 33822.19 240.65 17129.32 88888.00 2019-05-23 02:20:58.000 143 33822.18 240.65 17129.31 88888.00 2019-05-23 02:20:59.000 143 33822.20 240.67 17129.34 88888.00 2019-05-23 02:21:00.000 143 33822.24 240.76 17129.32 37913.29 2019-05-23 02:21:01.000 143 33822.23 240.79 17129.39 88888.00 2019-05-23 02:21:02.000 143 33822.20 240.82 17129.39 88888.00 2019-05-23 02:21:03.000 143 33822.21 240.84 17129.38 88888.00 2019-05-23 02:21:04.000 143 33822.24 240.86 17129.37 88888.00 2019-05-23 02:21:05.000 143 33822.24 240.87 17129.35 37913.28 2019-05-23 02:21:06.000 143 33822.26 240.88 17129.33 88888.00 2019-05-23 02:21:07.000 143 33822.27 240.89 17129.32 88888.00 2019-05-23 02:21:08.000 143 33822.30 240.85 17129.34 88888.00 2019-05-23 02:21:09.000 143 33822.30 240.86 17129.30 88888.00 2019-05-23 02:21:10.000 143 33822.28 240.87 17129.27 37913.31 2019-05-23 02:21:11.000 143 33822.26 240.84 17129.30 88888.00 2019-05-23 02:21:12.000 143 33822.27 240.83 17129.30 88888.00 2019-05-23 02:21:13.000 143 33822.26 240.88 17129.28 88888.00 2019-05-23 02:21:14.000 143 33822.27 240.86 17129.31 88888.00 2019-05-23 02:21:15.000 143 33822.28 240.74 17129.31 37913.33 2019-05-23 02:21:16.000 143 33822.26 240.70 17129.33 88888.00 2019-05-23 02:21:17.000 143 33822.30 240.71 17129.36 88888.00 2019-05-23 02:21:18.000 143 33822.31 240.71 17129.34 88888.00 2019-05-23 02:21:19.000 143 33822.30 240.68 17129.35 88888.00 2019-05-23 02:21:20.000 143 33822.30 240.70 17129.33 37913.29 2019-05-23 02:21:21.000 143 33822.31 240.68 17129.37 88888.00 2019-05-23 02:21:22.000 143 33822.34 240.65 17129.39 88888.00 2019-05-23 02:21:23.000 143 33822.31 240.61 17129.36 88888.00 2019-05-23 02:21:24.000 143 33822.35 240.64 17129.36 88888.00 2019-05-23 02:21:25.000 143 33822.35 240.65 17129.38 37913.30 2019-05-23 02:21:26.000 143 33822.37 240.66 17129.38 88888.00 2019-05-23 02:21:27.000 143 33822.35 240.62 17129.34 88888.00 2019-05-23 02:21:28.000 143 33822.35 240.66 17129.35 88888.00 2019-05-23 02:21:29.000 143 33822.37 240.66 17129.33 88888.00 2019-05-23 02:21:30.000 143 33822.38 240.64 17129.32 37913.36 2019-05-23 02:21:31.000 143 33822.38 240.73 17129.30 88888.00 2019-05-23 02:21:32.000 143 33822.40 240.74 17129.32 88888.00 2019-05-23 02:21:33.000 143 33822.43 240.73 17129.32 88888.00 2019-05-23 02:21:34.000 143 33822.44 240.71 17129.33 88888.00 2019-05-23 02:21:35.000 143 33822.44 240.72 17129.34 37913.45 2019-05-23 02:21:36.000 143 33822.46 240.72 17129.34 88888.00 2019-05-23 02:21:37.000 143 33822.50 240.75 17129.36 88888.00 2019-05-23 02:21:38.000 143 33822.53 240.74 17129.40 88888.00 2019-05-23 02:21:39.000 143 33822.50 240.71 17129.40 88888.00 2019-05-23 02:21:40.000 143 33822.49 240.70 17129.37 37913.33 2019-05-23 02:21:41.000 143 33822.53 240.71 17129.36 88888.00 2019-05-23 02:21:42.000 143 33822.48 240.68 17129.32 88888.00 2019-05-23 02:21:43.000 143 33822.47 240.65 17129.33 88888.00 2019-05-23 02:21:44.000 143 33822.48 240.64 17129.34 88888.00 2019-05-23 02:21:45.000 143 33822.53 240.66 17129.39 37913.40 2019-05-23 02:21:46.000 143 33822.52 240.67 17129.38 88888.00 2019-05-23 02:21:47.000 143 33822.47 240.68 17129.33 88888.00 2019-05-23 02:21:48.000 143 33822.45 240.68 17129.32 88888.00 2019-05-23 02:21:49.000 143 33822.45 240.62 17129.32 88888.00 2019-05-23 02:21:50.000 143 33822.44 240.54 17129.31 37913.36 2019-05-23 02:21:51.000 143 33822.44 240.56 17129.32 88888.00 2019-05-23 02:21:52.000 143 33822.42 240.56 17129.31 88888.00 2019-05-23 02:21:53.000 143 33822.43 240.59 17129.31 88888.00 2019-05-23 02:21:54.000 143 33822.46 240.58 17129.29 88888.00 2019-05-23 02:21:55.000 143 33822.48 240.54 17129.28 37913.52 2019-05-23 02:21:56.000 143 33822.45 240.52 17129.29 88888.00 2019-05-23 02:21:57.000 143 33822.45 240.57 17129.29 88888.00 2019-05-23 02:21:58.000 143 33822.43 240.58 17129.30 88888.00 2019-05-23 02:21:59.000 143 33822.42 240.52 17129.28 88888.00 2019-05-23 02:22:00.000 143 33822.43 240.55 17129.27 37913.50 2019-05-23 02:22:01.000 143 33822.45 240.56 17129.30 88888.00 2019-05-23 02:22:02.000 143 33822.47 240.54 17129.29 88888.00 2019-05-23 02:22:03.000 143 33822.46 240.50 17129.29 88888.00 2019-05-23 02:22:04.000 143 33822.47 240.53 17129.28 88888.00 2019-05-23 02:22:05.000 143 33822.49 240.54 17129.27 37913.54 2019-05-23 02:22:06.000 143 33822.45 240.51 17129.29 88888.00 2019-05-23 02:22:07.000 143 33822.44 240.51 17129.27 88888.00 2019-05-23 02:22:08.000 143 33822.42 240.51 17129.30 88888.00 2019-05-23 02:22:09.000 143 33822.46 240.54 17129.34 88888.00 2019-05-23 02:22:10.000 143 33822.48 240.58 17129.32 37913.56 2019-05-23 02:22:11.000 143 33822.49 240.61 17129.32 88888.00 2019-05-23 02:22:12.000 143 33822.49 240.63 17129.36 88888.00 2019-05-23 02:22:13.000 143 33822.51 240.67 17129.34 88888.00 2019-05-23 02:22:14.000 143 33822.52 240.65 17129.31 88888.00 2019-05-23 02:22:15.000 143 33822.53 240.69 17129.34 37913.51 2019-05-23 02:22:16.000 143 33822.50 240.70 17129.32 88888.00 2019-05-23 02:22:17.000 143 33822.47 240.67 17129.31 88888.00 2019-05-23 02:22:18.000 143 33822.44 240.68 17129.33 88888.00 2019-05-23 02:22:19.000 143 33822.43 240.66 17129.31 88888.00 2019-05-23 02:22:20.000 143 33822.40 240.67 17129.32 37913.53 2019-05-23 02:22:21.000 143 33822.38 240.63 17129.33 88888.00 2019-05-23 02:22:22.000 143 33822.39 240.65 17129.33 88888.00 2019-05-23 02:22:23.000 143 33822.46 240.62 17129.34 88888.00 2019-05-23 02:22:24.000 143 33822.49 240.61 17129.34 88888.00 2019-05-23 02:22:25.000 143 33822.47 240.63 17129.34 37913.46 2019-05-23 02:22:26.000 143 33822.45 240.63 17129.34 88888.00 2019-05-23 02:22:27.000 143 33822.46 240.65 17129.32 88888.00 2019-05-23 02:22:28.000 143 33822.45 240.63 17129.37 88888.00 2019-05-23 02:22:29.000 143 33822.43 240.63 17129.39 88888.00 2019-05-23 02:22:30.000 143 33822.42 240.64 17129.37 37913.46 2019-05-23 02:22:31.000 143 33822.42 240.65 17129.37 88888.00 2019-05-23 02:22:32.000 143 33822.44 240.65 17129.33 88888.00 2019-05-23 02:22:33.000 143 33822.43 240.60 17129.35 88888.00 2019-05-23 02:22:34.000 143 33822.45 240.56 17129.36 88888.00 2019-05-23 02:22:35.000 143 33822.44 240.55 17129.38 37913.45 2019-05-23 02:22:36.000 143 33822.45 240.59 17129.35 88888.00 2019-05-23 02:22:37.000 143 33822.44 240.57 17129.35 88888.00 2019-05-23 02:22:38.000 143 33822.48 240.56 17129.34 88888.00 2019-05-23 02:22:39.000 143 33822.46 240.56 17129.35 88888.00 2019-05-23 02:22:40.000 143 33822.43 240.58 17129.34 37913.44 2019-05-23 02:22:41.000 143 33822.45 240.57 17129.39 88888.00 2019-05-23 02:22:42.000 143 33822.50 240.55 17129.37 88888.00 2019-05-23 02:22:43.000 143 33822.48 240.52 17129.36 88888.00 2019-05-23 02:22:44.000 143 33822.49 240.52 17129.38 88888.00 2019-05-23 02:22:45.000 143 33822.47 240.51 17129.36 37913.47 2019-05-23 02:22:46.000 143 33822.45 240.49 17129.34 88888.00 2019-05-23 02:22:47.000 143 33822.48 240.53 17129.36 88888.00 2019-05-23 02:22:48.000 143 33822.49 240.52 17129.35 88888.00 2019-05-23 02:22:49.000 143 33822.51 240.55 17129.33 88888.00 2019-05-23 02:22:50.000 143 33822.49 240.60 17129.36 37913.57 2019-05-23 02:22:51.000 143 33822.45 240.55 17129.39 88888.00 2019-05-23 02:22:52.000 143 33822.45 240.52 17129.35 88888.00 2019-05-23 02:22:53.000 143 33822.50 240.55 17129.37 88888.00 2019-05-23 02:22:54.000 143 33822.50 240.55 17129.38 88888.00 2019-05-23 02:22:55.000 143 33822.49 240.57 17129.38 37913.54 2019-05-23 02:22:56.000 143 33822.48 240.57 17129.39 88888.00 2019-05-23 02:22:57.000 143 33822.49 240.54 17129.38 88888.00 2019-05-23 02:22:58.000 143 33822.47 240.58 17129.39 88888.00 2019-05-23 02:22:59.000 143 33822.49 240.58 17129.41 88888.00 2019-05-23 02:23:00.000 143 33822.46 240.52 17129.44 37913.43 2019-05-23 02:23:01.000 143 33822.50 240.48 17129.41 88888.00 2019-05-23 02:23:02.000 143 33822.50 240.49 17129.39 88888.00 2019-05-23 02:23:03.000 143 33822.49 240.48 17129.43 88888.00 2019-05-23 02:23:04.000 143 33822.49 240.46 17129.41 88888.00 2019-05-23 02:23:05.000 143 33822.48 240.48 17129.40 37913.53 2019-05-23 02:23:06.000 143 33822.50 240.51 17129.41 88888.00 2019-05-23 02:23:07.000 143 33822.49 240.48 17129.39 88888.00 2019-05-23 02:23:08.000 143 33822.49 240.47 17129.36 88888.00 2019-05-23 02:23:09.000 143 33822.44 240.42 17129.35 88888.00 2019-05-23 02:23:10.000 143 33822.43 240.46 17129.38 37913.55 2019-05-23 02:23:11.000 143 33822.42 240.48 17129.40 88888.00 2019-05-23 02:23:12.000 143 33822.39 240.46 17129.44 88888.00 2019-05-23 02:23:13.000 143 33822.37 240.48 17129.44 88888.00 2019-05-23 02:23:14.000 143 33822.43 240.48 17129.40 88888.00 2019-05-23 02:23:15.000 143 33822.47 240.46 17129.44 37913.61 2019-05-23 02:23:16.000 143 33822.45 240.43 17129.45 88888.00 2019-05-23 02:23:17.000 143 33822.48 240.43 17129.44 88888.00 2019-05-23 02:23:18.000 143 33822.53 240.43 17129.42 88888.00 2019-05-23 02:23:19.000 143 33822.48 240.42 17129.44 88888.00 2019-05-23 02:23:20.000 143 33822.48 240.38 17129.40 37913.55 2019-05-23 02:23:21.000 143 33822.49 240.36 17129.41 88888.00 2019-05-23 02:23:22.000 143 33822.51 240.34 17129.40 88888.00 2019-05-23 02:23:23.000 143 33822.48 240.39 17129.41 88888.00 2019-05-23 02:23:24.000 143 33822.45 240.38 17129.40 88888.00 2019-05-23 02:23:25.000 143 33822.49 240.41 17129.41 37913.51 2019-05-23 02:23:26.000 143 33822.52 240.41 17129.42 88888.00 2019-05-23 02:23:27.000 143 33822.51 240.42 17129.43 88888.00 2019-05-23 02:23:28.000 143 33822.50 240.45 17129.39 88888.00 2019-05-23 02:23:29.000 143 33822.49 240.44 17129.40 88888.00 2019-05-23 02:23:30.000 143 33822.49 240.42 17129.45 37913.52 2019-05-23 02:23:31.000 143 33822.47 240.42 17129.45 88888.00 2019-05-23 02:23:32.000 143 33822.44 240.41 17129.45 88888.00 2019-05-23 02:23:33.000 143 33822.46 240.45 17129.44 88888.00 2019-05-23 02:23:34.000 143 33822.43 240.48 17129.43 88888.00 2019-05-23 02:23:35.000 143 33822.46 240.47 17129.43 37913.60 2019-05-23 02:23:36.000 143 33822.45 240.45 17129.42 88888.00 2019-05-23 02:23:37.000 143 33822.49 240.47 17129.42 88888.00 2019-05-23 02:23:38.000 143 33822.51 240.46 17129.36 88888.00 2019-05-23 02:23:39.000 143 33822.48 240.49 17129.33 88888.00 2019-05-23 02:23:40.000 143 33822.48 240.51 17129.37 37913.61 2019-05-23 02:23:41.000 143 33822.47 240.50 17129.34 88888.00 2019-05-23 02:23:42.000 143 33822.47 240.54 17129.34 88888.00 2019-05-23 02:23:43.000 143 33822.47 240.55 17129.33 88888.00 2019-05-23 02:23:44.000 143 33822.50 240.55 17129.38 88888.00 2019-05-23 02:23:45.000 143 33822.49 240.54 17129.40 37913.46 2019-05-23 02:23:46.000 143 33822.46 240.50 17129.40 88888.00 2019-05-23 02:23:47.000 143 33822.48 240.49 17129.37 88888.00 2019-05-23 02:23:48.000 143 33822.47 240.51 17129.37 88888.00 2019-05-23 02:23:49.000 143 33822.51 240.53 17129.38 88888.00 2019-05-23 02:23:50.000 143 33822.52 240.52 17129.34 37913.58 2019-05-23 02:23:51.000 143 33822.52 240.55 17129.34 88888.00 2019-05-23 02:23:52.000 143 33822.48 240.56 17129.35 88888.00 2019-05-23 02:23:53.000 143 33822.48 240.58 17129.35 88888.00 2019-05-23 02:23:54.000 143 33822.49 240.57 17129.40 88888.00 2019-05-23 02:23:55.000 143 33822.51 240.57 17129.41 37913.58 2019-05-23 02:23:56.000 143 33822.54 240.53 17129.38 88888.00 2019-05-23 02:23:57.000 143 33822.52 240.53 17129.37 88888.00 2019-05-23 02:23:58.000 143 33822.50 240.52 17129.38 88888.00 2019-05-23 02:23:59.000 143 33822.53 240.53 17129.41 88888.00 2019-05-23 02:24:00.000 143 33822.53 240.49 17129.36 37913.60 2019-05-23 02:24:01.000 143 33822.55 240.51 17129.39 88888.00 2019-05-23 02:24:02.000 143 33822.55 240.51 17129.40 88888.00 2019-05-23 02:24:03.000 143 33822.53 240.52 17129.38 88888.00 2019-05-23 02:24:04.000 143 33822.51 240.55 17129.37 88888.00 2019-05-23 02:24:05.000 143 33822.50 240.53 17129.37 37913.56 2019-05-23 02:24:06.000 143 33822.52 240.53 17129.39 88888.00 2019-05-23 02:24:07.000 143 33822.50 240.55 17129.41 88888.00 2019-05-23 02:24:08.000 143 33822.49 240.56 17129.40 88888.00 2019-05-23 02:24:09.000 143 33822.54 240.57 17129.39 88888.00 2019-05-23 02:24:10.000 143 33822.53 240.56 17129.40 37913.56 2019-05-23 02:24:11.000 143 33822.56 240.59 17129.39 88888.00 2019-05-23 02:24:12.000 143 33822.60 240.60 17129.45 88888.00 2019-05-23 02:24:13.000 143 33822.59 240.60 17129.42 88888.00 2019-05-23 02:24:14.000 143 33822.60 240.63 17129.39 88888.00 2019-05-23 02:24:15.000 143 33822.62 240.63 17129.34 37913.62 2019-05-23 02:24:16.000 143 33822.65 240.59 17129.31 88888.00 2019-05-23 02:24:17.000 143 33822.61 240.57 17129.36 88888.00 2019-05-23 02:24:18.000 143 33822.60 240.59 17129.38 88888.00 2019-05-23 02:24:19.000 143 33822.60 240.61 17129.40 88888.00 2019-05-23 02:24:20.000 143 33822.61 240.61 17129.37 37913.58 2019-05-23 02:24:21.000 143 33822.63 240.58 17129.35 88888.00 2019-05-23 02:24:22.000 143 33822.64 240.57 17129.37 88888.00 2019-05-23 02:24:23.000 143 33822.63 240.58 17129.38 88888.00 2019-05-23 02:24:24.000 143 33822.63 240.57 17129.34 88888.00 2019-05-23 02:24:25.000 143 33822.64 240.58 17129.34 37913.64 2019-05-23 02:24:26.000 143 33822.67 240.56 17129.36 88888.00 2019-05-23 02:24:27.000 143 33822.67 240.54 17129.35 88888.00 2019-05-23 02:24:28.000 143 33822.66 240.55 17129.35 88888.00 2019-05-23 02:24:29.000 143 33822.69 240.54 17129.36 88888.00 2019-05-23 02:24:30.000 143 33822.71 240.60 17129.30 37913.75 2019-05-23 02:24:31.000 143 33822.74 240.59 17129.33 88888.00 2019-05-23 02:24:32.000 143 33822.71 240.55 17129.28 88888.00 2019-05-23 02:24:33.000 143 33822.72 240.56 17129.30 88888.00 2019-05-23 02:24:34.000 143 33822.71 240.60 17129.34 88888.00 2019-05-23 02:24:35.000 143 33822.74 240.61 17129.32 37913.74 2019-05-23 02:24:36.000 143 33822.72 240.64 17129.31 88888.00 2019-05-23 02:24:37.000 143 33822.76 240.65 17129.32 88888.00 2019-05-23 02:24:38.000 143 33822.78 240.63 17129.28 88888.00 2019-05-23 02:24:39.000 143 33822.80 240.64 17129.31 88888.00 2019-05-23 02:24:40.000 143 33822.77 240.62 17129.32 37913.72 2019-05-23 02:24:41.000 143 33822.75 240.52 17129.30 88888.00 2019-05-23 02:24:42.000 143 33822.77 240.46 17129.35 88888.00 2019-05-23 02:24:43.000 143 33822.75 240.48 17129.35 88888.00 2019-05-23 02:24:44.000 143 33822.79 240.50 17129.35 88888.00 2019-05-23 02:24:45.000 143 33822.82 240.52 17129.38 37913.75 2019-05-23 02:24:46.000 143 33822.78 240.47 17129.35 88888.00 2019-05-23 02:24:47.000 143 33822.81 240.47 17129.34 88888.00 2019-05-23 02:24:48.000 143 33822.80 240.44 17129.32 88888.00 2019-05-23 02:24:49.000 143 33822.81 240.45 17129.35 88888.00 2019-05-23 02:24:50.000 143 33822.81 240.45 17129.38 37913.75 2019-05-23 02:24:51.000 143 33822.81 240.45 17129.38 88888.00 2019-05-23 02:24:52.000 143 33822.81 240.48 17129.39 88888.00 2019-05-23 02:24:53.000 143 33822.82 240.47 17129.40 88888.00 2019-05-23 02:24:54.000 143 33822.82 240.46 17129.41 88888.00 2019-05-23 02:24:55.000 143 33822.86 240.46 17129.42 37913.80 2019-05-23 02:24:56.000 143 33822.88 240.46 17129.42 88888.00 2019-05-23 02:24:57.000 143 33822.87 240.46 17129.39 88888.00 2019-05-23 02:24:58.000 143 33822.88 240.48 17129.39 88888.00 2019-05-23 02:24:59.000 143 33822.87 240.47 17129.36 88888.00 2019-05-23 02:25:00.000 143 33822.88 240.53 17129.35 37913.77 2019-05-23 02:25:01.000 143 33822.89 240.53 17129.39 88888.00 2019-05-23 02:25:02.000 143 33822.90 240.50 17129.43 88888.00 2019-05-23 02:25:03.000 143 33822.92 240.47 17129.44 88888.00 2019-05-23 02:25:04.000 143 33822.96 240.49 17129.41 88888.00 2019-05-23 02:25:05.000 143 33822.94 240.44 17129.38 37913.89 2019-05-23 02:25:06.000 143 33822.90 240.45 17129.37 88888.00 2019-05-23 02:25:07.000 143 33822.93 240.46 17129.43 88888.00 2019-05-23 02:25:08.000 143 33822.95 240.48 17129.44 88888.00 2019-05-23 02:25:09.000 143 33822.93 240.49 17129.43 88888.00 2019-05-23 02:25:10.000 143 33822.92 240.48 17129.39 37913.93 2019-05-23 02:25:11.000 143 33822.93 240.48 17129.41 88888.00 2019-05-23 02:25:12.000 143 33822.95 240.53 17129.45 88888.00 2019-05-23 02:25:13.000 143 33823.00 240.50 17129.45 88888.00 2019-05-23 02:25:14.000 143 33822.99 240.46 17129.42 88888.00 2019-05-23 02:25:15.000 143 33822.97 240.45 17129.42 37913.88 2019-05-23 02:25:16.000 143 33822.91 240.42 17129.41 88888.00 2019-05-23 02:25:17.000 143 33822.91 240.43 17129.39 88888.00 2019-05-23 02:25:18.000 143 33822.94 240.47 17129.38 88888.00 2019-05-23 02:25:19.000 143 33822.95 240.44 17129.37 88888.00 2019-05-23 02:25:20.000 143 33822.95 240.44 17129.34 37914.00 2019-05-23 02:25:21.000 143 33822.95 240.46 17129.32 88888.00 2019-05-23 02:25:22.000 143 33822.98 240.42 17129.33 88888.00 2019-05-23 02:25:23.000 143 33823.02 240.41 17129.35 88888.00 2019-05-23 02:25:24.000 143 33823.02 240.40 17129.37 88888.00 2019-05-23 02:25:25.000 143 33823.04 240.42 17129.34 37913.94 2019-05-23 02:25:26.000 143 33822.99 240.41 17129.31 88888.00 2019-05-23 02:25:27.000 143 33822.97 240.38 17129.32 88888.00 2019-05-23 02:25:28.000 143 33822.96 240.37 17129.36 88888.00 2019-05-23 02:25:29.000 143 33822.98 240.34 17129.34 88888.00 2019-05-23 02:25:30.000 143 33823.00 240.31 17129.33 37913.98 2019-05-23 02:25:31.000 143 33823.02 240.32 17129.31 88888.00 2019-05-23 02:25:32.000 143 33823.02 240.35 17129.30 88888.00 2019-05-23 02:25:33.000 143 33823.01 240.34 17129.33 88888.00 2019-05-23 02:25:34.000 143 33823.05 240.39 17129.37 88888.00 2019-05-23 02:25:35.000 143 33823.06 240.38 17129.33 37914.07 2019-05-23 02:25:36.000 143 33823.06 240.38 17129.32 88888.00 2019-05-23 02:25:37.000 143 33823.04 240.38 17129.33 88888.00 2019-05-23 02:25:38.000 143 33823.05 240.40 17129.30 88888.00 2019-05-23 02:25:39.000 143 33823.09 240.37 17129.27 88888.00 2019-05-23 02:25:40.000 143 33823.11 240.32 17129.30 37914.07 2019-05-23 02:25:41.000 143 33823.12 240.33 17129.29 88888.00 2019-05-23 02:25:42.000 143 33823.11 240.35 17129.27 88888.00 2019-05-23 02:25:43.000 143 33823.12 240.36 17129.29 88888.00 2019-05-23 02:25:44.000 143 33823.13 240.31 17129.31 88888.00 2019-05-23 02:25:45.000 143 33823.15 240.30 17129.34 37914.05 2019-05-23 02:25:46.000 143 33823.15 240.29 17129.31 88888.00 2019-05-23 02:25:47.000 143 33823.15 240.33 17129.33 88888.00 2019-05-23 02:25:48.000 143 33823.13 240.32 17129.34 88888.00 2019-05-23 02:25:49.000 143 33823.14 240.35 17129.37 88888.00 2019-05-23 02:25:50.000 143 33823.14 240.37 17129.33 37914.19 2019-05-23 02:25:51.000 143 33823.16 240.39 17129.33 88888.00 2019-05-23 02:25:52.000 143 33823.14 240.39 17129.30 88888.00 2019-05-23 02:25:53.000 143 33823.13 240.39 17129.28 88888.00 2019-05-23 02:25:54.000 143 33823.10 240.41 17129.28 88888.00 2019-05-23 02:25:55.000 143 33823.12 240.40 17129.27 37914.03 2019-05-23 02:25:56.000 143 33823.14 240.41 17129.28 88888.00 2019-05-23 02:25:57.000 143 33823.18 240.43 17129.28 88888.00 2019-05-23 02:25:58.000 143 33823.16 240.45 17129.31 88888.00 2019-05-23 02:25:59.000 143 33823.17 240.43 17129.29 88888.00 2019-05-23 02:26:00.000 143 33823.17 240.43 17129.25 37914.03 2019-05-23 02:26:01.000 143 33823.16 240.44 17129.25 88888.00 2019-05-23 02:26:02.000 143 33823.18 240.44 17129.31 88888.00 2019-05-23 02:26:03.000 143 33823.16 240.41 17129.30 88888.00 2019-05-23 02:26:04.000 143 33823.16 240.43 17129.30 88888.00 2019-05-23 02:26:05.000 143 33823.13 240.39 17129.27 37914.08 2019-05-23 02:26:06.000 143 33823.16 240.41 17129.31 88888.00 2019-05-23 02:26:07.000 143 33823.18 240.40 17129.28 88888.00 2019-05-23 02:26:08.000 143 33823.20 240.41 17129.24 88888.00 2019-05-23 02:26:09.000 143 33823.22 240.51 17129.28 88888.00 2019-05-23 02:26:10.000 143 33823.22 240.52 17129.31 37914.11 2019-05-23 02:26:11.000 143 33823.22 240.53 17129.35 88888.00 2019-05-23 02:26:12.000 143 33823.19 240.55 17129.33 88888.00 2019-05-23 02:26:13.000 143 33823.20 240.52 17129.31 88888.00 2019-05-23 02:26:14.000 143 33823.21 240.53 17129.29 88888.00 2019-05-23 02:26:15.000 143 33823.19 240.54 17129.34 37914.10 2019-05-23 02:26:16.000 143 33823.16 240.49 17129.37 88888.00 2019-05-23 02:26:17.000 143 33823.17 240.47 17129.31 88888.00 2019-05-23 02:26:18.000 143 33823.15 240.48 17129.27 88888.00 2019-05-23 02:26:19.000 143 33823.15 240.50 17129.26 88888.00 2019-05-23 02:26:20.000 143 33823.16 240.55 17129.28 37914.08 2019-05-23 02:26:21.000 143 33823.16 240.55 17129.33 88888.00 2019-05-23 02:26:22.000 143 33823.15 240.55 17129.30 88888.00 2019-05-23 02:26:23.000 143 33823.17 240.54 17129.28 88888.00 2019-05-23 02:26:24.000 143 33823.19 240.53 17129.25 88888.00 2019-05-23 02:26:25.000 143 33823.17 240.54 17129.26 37914.10 2019-05-23 02:26:26.000 143 33823.17 240.54 17129.22 88888.00 2019-05-23 02:26:27.000 143 33823.16 240.55 17129.23 88888.00 2019-05-23 02:26:28.000 143 33823.15 240.59 17129.26 88888.00 2019-05-23 02:26:29.000 143 33823.13 240.62 17129.27 88888.00 2019-05-23 02:26:30.000 143 33823.11 240.60 17129.30 37914.10 2019-05-23 02:26:31.000 143 33823.13 240.59 17129.29 88888.00 2019-05-23 02:26:32.000 143 33823.14 240.60 17129.27 88888.00 2019-05-23 02:26:33.000 143 33823.08 240.62 17129.27 88888.00 2019-05-23 02:26:34.000 143 33823.09 240.59 17129.30 88888.00 2019-05-23 02:26:35.000 143 33823.10 240.56 17129.29 37914.04 2019-05-23 02:26:36.000 143 33823.07 240.57 17129.26 88888.00 2019-05-23 02:26:37.000 143 33823.11 240.57 17129.27 88888.00 2019-05-23 02:26:38.000 143 33823.11 240.55 17129.27 88888.00 2019-05-23 02:26:39.000 143 33823.11 240.56 17129.25 88888.00 2019-05-23 02:26:40.000 143 33823.12 240.60 17129.22 37913.99 2019-05-23 02:26:41.000 143 33823.13 240.64 17129.24 88888.00 2019-05-23 02:26:42.000 143 33823.12 240.59 17129.27 88888.00 2019-05-23 02:26:43.000 143 33823.13 240.56 17129.25 88888.00 2019-05-23 02:26:44.000 143 33823.13 240.61 17129.20 88888.00 2019-05-23 02:26:45.000 143 33823.09 240.62 17129.26 37914.03 2019-05-23 02:26:46.000 143 33823.07 240.66 17129.26 88888.00 2019-05-23 02:26:47.000 143 33823.08 240.61 17129.26 88888.00 2019-05-23 02:26:48.000 143 33823.07 240.59 17129.29 88888.00 2019-05-23 02:26:49.000 143 33823.01 240.58 17129.25 88888.00 2019-05-23 02:26:50.000 143 33823.02 240.57 17129.19 37914.07 2019-05-23 02:26:51.000 143 33823.05 240.61 17129.24 88888.00 2019-05-23 02:26:52.000 143 33823.04 240.63 17129.28 88888.00 2019-05-23 02:26:53.000 143 33823.03 240.60 17129.27 88888.00 2019-05-23 02:26:54.000 143 33823.03 240.59 17129.27 88888.00 2019-05-23 02:26:55.000 143 33823.05 240.59 17129.31 37914.07 2019-05-23 02:26:56.000 143 33823.05 240.61 17129.29 88888.00 2019-05-23 02:26:57.000 143 33823.04 240.62 17129.27 88888.00 2019-05-23 02:26:58.000 143 33823.03 240.61 17129.27 88888.00 2019-05-23 02:26:59.000 143 33823.05 240.62 17129.30 88888.00 2019-05-23 02:27:00.000 143 33823.02 240.69 17129.26 37913.95 2019-05-23 02:27:01.000 143 33823.00 240.69 17129.28 88888.00 2019-05-23 02:27:02.000 143 33823.05 240.64 17129.27 88888.00 2019-05-23 02:27:03.000 143 33823.08 240.67 17129.25 88888.00 2019-05-23 02:27:04.000 143 33823.07 240.72 17129.25 88888.00 2019-05-23 02:27:05.000 143 33823.06 240.70 17129.24 37914.01 2019-05-23 02:27:06.000 143 33823.08 240.68 17129.24 88888.00 2019-05-23 02:27:07.000 143 33823.10 240.68 17129.22 88888.00 2019-05-23 02:27:08.000 143 33823.09 240.67 17129.24 88888.00 2019-05-23 02:27:09.000 143 33823.08 240.69 17129.24 88888.00 2019-05-23 02:27:10.000 143 33823.09 240.72 17129.26 37914.03 2019-05-23 02:27:11.000 143 33823.10 240.81 17129.22 88888.00 2019-05-23 02:27:12.000 143 33823.09 240.84 17129.20 88888.00 2019-05-23 02:27:13.000 143 33823.08 240.84 17129.24 88888.00 2019-05-23 02:27:14.000 143 33823.05 240.76 17129.27 88888.00 2019-05-23 02:27:15.000 143 33823.02 240.71 17129.30 37914.04 2019-05-23 02:27:16.000 143 33823.05 240.75 17129.29 88888.00 2019-05-23 02:27:17.000 143 33823.03 240.77 17129.28 88888.00 2019-05-23 02:27:18.000 143 33823.03 240.75 17129.26 88888.00 2019-05-23 02:27:19.000 143 33823.07 240.72 17129.29 88888.00 2019-05-23 02:27:20.000 143 33823.09 240.73 17129.29 37914.09 2019-05-23 02:27:21.000 143 33823.05 240.75 17129.26 88888.00 2019-05-23 02:27:22.000 143 33823.01 240.71 17129.25 88888.00 2019-05-23 02:27:23.000 143 33823.02 240.71 17129.27 88888.00 2019-05-23 02:27:24.000 143 33823.04 240.71 17129.29 88888.00 2019-05-23 02:27:25.000 143 33823.04 240.75 17129.30 37914.04 2019-05-23 02:27:26.000 143 33823.02 240.74 17129.29 88888.00 2019-05-23 02:27:27.000 143 33823.03 240.75 17129.28 88888.00 2019-05-23 02:27:28.000 143 33823.05 240.77 17129.29 88888.00 2019-05-23 02:27:29.000 143 33823.02 240.78 17129.29 88888.00 2019-05-23 02:27:30.000 143 33823.02 240.78 17129.28 37914.06 2019-05-23 02:27:31.000 143 33823.05 240.75 17129.27 88888.00 2019-05-23 02:27:32.000 143 33823.07 240.71 17129.29 88888.00 2019-05-23 02:27:33.000 143 33823.05 240.75 17129.32 88888.00 2019-05-23 02:27:34.000 143 33823.05 240.76 17129.27 88888.00 2019-05-23 02:27:35.000 143 33823.07 240.74 17129.30 37913.97 2019-05-23 02:27:36.000 143 33823.08 240.77 17129.33 88888.00 2019-05-23 02:27:37.000 143 33823.09 240.76 17129.31 88888.00 2019-05-23 02:27:38.000 143 33823.08 240.73 17129.30 88888.00 2019-05-23 02:27:39.000 143 33823.08 240.75 17129.33 88888.00 2019-05-23 02:27:40.000 143 33823.10 240.74 17129.28 37914.11 2019-05-23 02:27:41.000 143 33823.08 240.73 17129.27 88888.00 2019-05-23 02:27:42.000 143 33823.03 240.76 17129.27 88888.00 2019-05-23 02:27:43.000 143 33823.07 240.73 17129.29 88888.00 2019-05-23 02:27:44.000 143 33823.11 240.75 17129.33 88888.00 2019-05-23 02:27:45.000 143 33823.09 240.79 17129.31 37914.11 2019-05-23 02:27:46.000 143 33823.11 240.79 17129.30 88888.00 2019-05-23 02:27:47.000 143 33823.10 240.77 17129.31 88888.00 2019-05-23 02:27:48.000 143 33823.09 240.75 17129.28 88888.00 2019-05-23 02:27:49.000 143 33823.07 240.70 17129.25 88888.00 2019-05-23 02:27:50.000 143 33823.06 240.72 17129.26 37913.96 2019-05-23 02:27:51.000 143 33823.08 240.77 17129.30 88888.00 2019-05-23 02:27:52.000 143 33823.10 240.78 17129.27 88888.00 2019-05-23 02:27:53.000 143 33823.12 240.76 17129.26 88888.00 2019-05-23 02:27:54.000 143 33823.12 240.74 17129.26 88888.00 2019-05-23 02:27:55.000 143 33823.11 240.74 17129.27 37913.98 2019-05-23 02:27:56.000 143 33823.11 240.78 17129.25 88888.00 2019-05-23 02:27:57.000 143 33823.09 240.75 17129.28 88888.00 2019-05-23 02:27:58.000 143 33823.09 240.75 17129.32 88888.00 2019-05-23 02:27:59.000 143 33823.07 240.73 17129.30 88888.00 2019-05-23 02:28:00.000 143 33823.07 240.78 17129.27 37914.05 2019-05-23 02:28:01.000 143 33823.08 240.80 17129.24 88888.00 2019-05-23 02:28:02.000 143 33823.08 240.78 17129.22 88888.00 2019-05-23 02:28:03.000 143 33823.11 240.78 17129.24 88888.00 2019-05-23 02:28:04.000 143 33823.12 240.77 17129.25 88888.00 2019-05-23 02:28:05.000 143 33823.12 240.74 17129.26 37914.02 2019-05-23 02:28:06.000 143 33823.12 240.76 17129.29 88888.00 2019-05-23 02:28:07.000 143 33823.13 240.78 17129.27 88888.00 2019-05-23 02:28:08.000 143 33823.09 240.77 17129.31 88888.00 2019-05-23 02:28:09.000 143 33823.07 240.77 17129.29 88888.00 2019-05-23 02:28:10.000 143 33823.10 240.78 17129.27 37914.01 2019-05-23 02:28:11.000 143 33823.08 240.77 17129.25 88888.00 2019-05-23 02:28:12.000 143 33823.07 240.81 17129.23 88888.00 2019-05-23 02:28:13.000 143 33823.08 240.85 17129.22 88888.00 2019-05-23 02:28:14.000 143 33823.10 240.86 17129.25 88888.00 2019-05-23 02:28:15.000 143 33823.11 240.84 17129.24 37914.04 2019-05-23 02:28:16.000 143 33823.07 240.82 17129.27 88888.00 2019-05-23 02:28:17.000 143 33823.10 240.86 17129.29 88888.00 2019-05-23 02:28:18.000 143 33823.10 240.85 17129.26 88888.00 2019-05-23 02:28:19.000 143 33823.09 240.91 17129.31 88888.00 2019-05-23 02:28:20.000 143 33823.11 240.99 17129.38 37914.02 2019-05-23 02:28:21.000 143 33823.12 240.97 17129.36 88888.00 2019-05-23 02:28:22.000 143 33823.10 241.00 17129.33 88888.00 2019-05-23 02:28:23.000 143 33823.09 241.01 17129.33 88888.00 2019-05-23 02:28:24.000 143 33823.07 241.04 17129.31 88888.00 2019-05-23 02:28:25.000 143 33823.09 241.02 17129.33 37913.91 2019-05-23 02:28:26.000 143 33823.06 241.04 17129.32 88888.00 2019-05-23 02:28:27.000 143 33823.09 241.04 17129.30 88888.00 2019-05-23 02:28:28.000 143 33823.08 241.08 17129.29 88888.00 2019-05-23 02:28:29.000 143 33823.06 241.08 17129.29 88888.00 2019-05-23 02:28:30.000 143 33823.03 241.10 17129.29 37913.98 2019-05-23 02:28:31.000 143 33823.04 241.13 17129.28 88888.00 2019-05-23 02:28:32.000 143 33823.02 241.08 17129.26 88888.00 2019-05-23 02:28:33.000 143 33823.01 241.10 17129.24 88888.00 2019-05-23 02:28:34.000 143 33823.00 241.08 17129.25 88888.00 2019-05-23 02:28:35.000 143 33822.98 241.09 17129.26 37913.92 2019-05-23 02:28:36.000 143 33823.01 241.10 17129.30 88888.00 2019-05-23 02:28:37.000 143 33822.99 241.14 17129.30 88888.00 2019-05-23 02:28:38.000 143 33823.02 241.16 17129.30 88888.00 2019-05-23 02:28:39.000 143 33823.02 241.16 17129.27 88888.00 2019-05-23 02:28:40.000 143 33823.01 241.16 17129.23 37913.99 2019-05-23 02:28:41.000 143 33823.01 241.17 17129.23 88888.00 2019-05-23 02:28:42.000 143 33823.02 241.19 17129.26 88888.00 2019-05-23 02:28:43.000 143 33823.01 241.15 17129.24 88888.00 2019-05-23 02:28:44.000 143 33822.99 241.14 17129.24 88888.00 2019-05-23 02:28:45.000 143 33822.99 241.14 17129.28 37913.87 2019-05-23 02:28:46.000 143 33822.96 241.09 17129.28 88888.00 2019-05-23 02:28:47.000 143 33822.96 241.09 17129.26 88888.00 2019-05-23 02:28:48.000 143 33822.97 241.09 17129.24 88888.00 2019-05-23 02:28:49.000 143 33822.96 241.10 17129.29 88888.00 2019-05-23 02:28:50.000 143 33822.93 241.08 17129.29 37913.81 2019-05-23 02:28:51.000 143 33822.91 241.06 17129.27 88888.00 2019-05-23 02:28:52.000 143 33822.98 241.07 17129.23 88888.00 2019-05-23 02:28:53.000 143 33822.99 241.10 17129.24 88888.00 2019-05-23 02:28:54.000 143 33822.98 241.09 17129.31 88888.00 2019-05-23 02:28:55.000 143 33822.99 241.13 17129.31 37913.90 2019-05-23 02:28:56.000 143 33822.97 241.12 17129.33 88888.00 2019-05-23 02:28:57.000 143 33822.99 241.18 17129.31 88888.00 2019-05-23 02:28:58.000 143 33823.03 241.20 17129.32 88888.00 2019-05-23 02:28:59.000 143 33823.04 241.20 17129.34 88888.00 2019-05-23 02:29:00.000 143 33823.02 241.20 17129.31 37913.96 2019-05-23 02:29:01.000 143 33823.00 241.20 17129.27 88888.00 2019-05-23 02:29:02.000 143 33823.01 241.23 17129.28 88888.00 2019-05-23 02:29:03.000 143 33823.04 241.14 17129.28 88888.00 2019-05-23 02:29:04.000 143 33823.05 241.16 17129.29 88888.00 2019-05-23 02:29:05.000 143 33823.04 241.19 17129.29 37913.94 2019-05-23 02:29:06.000 143 33823.05 241.14 17129.29 88888.00 2019-05-23 02:29:07.000 143 33823.08 241.15 17129.27 88888.00 2019-05-23 02:29:08.000 143 33823.10 241.16 17129.25 88888.00 2019-05-23 02:29:09.000 143 33823.11 241.17 17129.26 88888.00 2019-05-23 02:29:10.000 143 33823.10 241.16 17129.24 37913.99 2019-05-23 02:29:11.000 143 33823.14 241.17 17129.24 88888.00 2019-05-23 02:29:12.000 143 33823.16 241.19 17129.25 88888.00 2019-05-23 02:29:13.000 143 33823.13 241.16 17129.25 88888.00 2019-05-23 02:29:14.000 143 33823.13 241.15 17129.31 88888.00 2019-05-23 02:29:15.000 143 33823.14 241.17 17129.29 37913.93 2019-05-23 02:29:16.000 143 33823.15 241.16 17129.25 88888.00 2019-05-23 02:29:17.000 143 33823.17 241.16 17129.28 88888.00 2019-05-23 02:29:18.000 143 33823.17 241.12 17129.26 88888.00 2019-05-23 02:29:19.000 143 33823.19 241.08 17129.24 88888.00 2019-05-23 02:29:20.000 143 33823.20 241.06 17129.21 37914.03 2019-05-23 02:29:21.000 143 33823.23 241.10 17129.23 88888.00 2019-05-23 02:29:22.000 143 33823.23 241.13 17129.28 88888.00 2019-05-23 02:29:23.000 143 33823.20 241.10 17129.23 88888.00 2019-05-23 02:29:24.000 143 33823.23 241.08 17129.26 88888.00 2019-05-23 02:29:25.000 143 33823.24 241.04 17129.25 37914.16 2019-05-23 02:29:26.000 143 33823.23 241.02 17129.21 88888.00 2019-05-23 02:29:27.000 143 33823.23 241.04 17129.24 88888.00 2019-05-23 02:29:28.000 143 33823.24 241.03 17129.25 88888.00 2019-05-23 02:29:29.000 143 33823.24 241.03 17129.24 88888.00 2019-05-23 02:29:30.000 143 33823.25 241.00 17129.20 37914.16 2019-05-23 02:29:31.000 143 33823.26 241.04 17129.22 88888.00 2019-05-23 02:29:32.000 143 33823.27 241.02 17129.25 88888.00 2019-05-23 02:29:33.000 143 33823.30 241.02 17129.24 88888.00 2019-05-23 02:29:34.000 143 33823.31 241.03 17129.27 88888.00 2019-05-23 02:29:35.000 143 33823.34 240.98 17129.25 37914.16 2019-05-23 02:29:36.000 143 33823.34 240.98 17129.26 88888.00 2019-05-23 02:29:37.000 143 33823.32 240.99 17129.25 88888.00 2019-05-23 02:29:38.000 143 33823.32 241.02 17129.27 88888.00 2019-05-23 02:29:39.000 143 33823.34 241.01 17129.25 88888.00 2019-05-23 02:29:40.000 143 33823.35 241.06 17129.28 37914.32 2019-05-23 02:29:41.000 143 33823.37 241.07 17129.29 88888.00 2019-05-23 02:29:42.000 143 33823.40 241.03 17129.26 88888.00 2019-05-23 02:29:43.000 143 33823.41 241.02 17129.23 88888.00 2019-05-23 02:29:44.000 143 33823.45 241.01 17129.22 88888.00 2019-05-23 02:29:45.000 143 33823.50 241.00 17129.24 37914.34 2019-05-23 02:29:46.000 143 33823.48 241.01 17129.24 88888.00 2019-05-23 02:29:47.000 143 33823.46 241.01 17129.23 88888.00 2019-05-23 02:29:48.000 143 33823.47 241.00 17129.22 88888.00 2019-05-23 02:29:49.000 143 33823.46 241.01 17129.21 88888.00 2019-05-23 02:29:50.000 143 33823.45 240.97 17129.23 37914.34 2019-05-23 02:29:51.000 143 33823.50 240.99 17129.27 88888.00 2019-05-23 02:29:52.000 143 33823.50 240.99 17129.22 88888.00 2019-05-23 02:29:53.000 143 33823.50 240.99 17129.25 88888.00 2019-05-23 02:29:54.000 143 33823.50 240.98 17129.23 88888.00 2019-05-23 02:29:55.000 143 33823.47 240.98 17129.26 37914.44 2019-05-23 02:29:56.000 143 33823.44 241.02 17129.21 88888.00 2019-05-23 02:29:57.000 143 33823.48 241.03 17129.22 88888.00 2019-05-23 02:29:58.000 143 33823.50 241.03 17129.25 88888.00 2019-05-23 02:29:59.000 143 33823.53 241.05 17129.23 88888.00 2019-05-23 02:30:00.000 143 33823.54 241.05 17129.21 37914.44 2019-05-23 02:30:01.000 143 33823.53 241.04 17129.21 88888.00 2019-05-23 02:30:02.000 143 33823.54 241.01 17129.19 88888.00 2019-05-23 02:30:03.000 143 33823.51 241.02 17129.22 88888.00 2019-05-23 02:30:04.000 143 33823.55 241.00 17129.26 88888.00 2019-05-23 02:30:05.000 143 33823.55 241.02 17129.24 37914.42 2019-05-23 02:30:06.000 143 33823.53 240.97 17129.25 88888.00 2019-05-23 02:30:07.000 143 33823.54 240.94 17129.28 88888.00 2019-05-23 02:30:08.000 143 33823.55 240.92 17129.28 88888.00 2019-05-23 02:30:09.000 143 33823.57 240.98 17129.25 88888.00 2019-05-23 02:30:10.000 143 33823.52 241.01 17129.22 37914.48 2019-05-23 02:30:11.000 143 33823.54 240.99 17129.22 88888.00 2019-05-23 02:30:12.000 143 33823.57 240.99 17129.24 88888.00 2019-05-23 02:30:13.000 143 33823.56 240.97 17129.25 88888.00 2019-05-23 02:30:14.000 143 33823.51 240.94 17129.21 88888.00 2019-05-23 02:30:15.000 143 33823.56 240.91 17129.16 37914.51 2019-05-23 02:30:16.000 143 33823.56 240.93 17129.17 88888.00 2019-05-23 02:30:17.000 143 33823.51 240.95 17129.19 88888.00 2019-05-23 02:30:18.000 143 33823.55 240.97 17129.17 88888.00 2019-05-23 02:30:19.000 143 33823.59 241.00 17129.21 88888.00 2019-05-23 02:30:20.000 143 33823.57 241.02 17129.21 37914.46 2019-05-23 02:30:21.000 143 33823.55 240.99 17129.23 88888.00 2019-05-23 02:30:22.000 143 33823.57 240.99 17129.24 88888.00 2019-05-23 02:30:23.000 143 33823.59 241.03 17129.26 88888.00 2019-05-23 02:30:24.000 143 33823.58 241.04 17129.26 88888.00 2019-05-23 02:30:25.000 143 33823.56 241.04 17129.24 37914.53 2019-05-23 02:30:26.000 143 33823.55 241.01 17129.25 88888.00 2019-05-23 02:30:27.000 143 33823.53 240.97 17129.24 88888.00 2019-05-23 02:30:28.000 143 33823.53 241.01 17129.22 88888.00 2019-05-23 02:30:29.000 143 33823.55 241.00 17129.24 88888.00 2019-05-23 02:30:30.000 143 33823.59 240.98 17129.27 37914.49 2019-05-23 02:30:31.000 143 33823.59 240.97 17129.23 88888.00 2019-05-23 02:30:32.000 143 33823.62 241.00 17129.28 88888.00 2019-05-23 02:30:33.000 143 33823.63 240.99 17129.29 88888.00 2019-05-23 02:30:34.000 143 33823.64 240.94 17129.29 88888.00 2019-05-23 02:30:35.000 143 33823.62 240.91 17129.25 37914.45 2019-05-23 02:30:36.000 143 33823.58 240.92 17129.22 88888.00 2019-05-23 02:30:37.000 143 33823.58 240.97 17129.24 88888.00 2019-05-23 02:30:38.000 143 33823.61 240.99 17129.27 88888.00 2019-05-23 02:30:39.000 143 33823.60 240.95 17129.24 88888.00 2019-05-23 02:30:40.000 143 33823.60 240.95 17129.18 37914.41 2019-05-23 02:30:41.000 143 33823.60 240.93 17129.15 88888.00 2019-05-23 02:30:42.000 143 33823.57 240.96 17129.16 88888.00 2019-05-23 02:30:43.000 143 33823.53 240.99 17129.17 88888.00 2019-05-23 02:30:44.000 143 33823.50 240.96 17129.16 88888.00 2019-05-23 02:30:45.000 143 33823.51 240.99 17129.19 37914.45 2019-05-23 02:30:46.000 143 33823.55 240.97 17129.17 88888.00 2019-05-23 02:30:47.000 143 33823.56 240.96 17129.23 88888.00 2019-05-23 02:30:48.000 143 33823.55 240.91 17129.24 88888.00 2019-05-23 02:30:49.000 143 33823.55 240.93 17129.21 88888.00 2019-05-23 02:30:50.000 143 33823.52 240.94 17129.19 37914.45 2019-05-23 02:30:51.000 143 33823.49 240.92 17129.22 88888.00 2019-05-23 02:30:52.000 143 33823.53 240.92 17129.21 88888.00 2019-05-23 02:30:53.000 143 33823.53 240.92 17129.20 88888.00 2019-05-23 02:30:54.000 143 33823.49 240.90 17129.23 88888.00 2019-05-23 02:30:55.000 143 33823.47 240.92 17129.20 37914.37 2019-05-23 02:30:56.000 143 33823.47 240.94 17129.22 88888.00 2019-05-23 02:30:57.000 143 33823.47 240.92 17129.20 88888.00 2019-05-23 02:30:58.000 143 33823.47 240.92 17129.24 88888.00 2019-05-23 02:30:59.000 143 33823.48 240.92 17129.26 88888.00 2019-05-23 02:31:00.000 143 33823.48 240.92 17129.24 37914.43 2019-05-23 02:31:01.000 143 33823.48 240.92 17129.26 88888.00 2019-05-23 02:31:02.000 143 33823.50 240.90 17129.29 88888.00 2019-05-23 02:31:03.000 143 33823.48 240.89 17129.29 88888.00 2019-05-23 02:31:04.000 143 33823.48 240.91 17129.27 88888.00 2019-05-23 02:31:05.000 143 33823.48 240.93 17129.25 37914.38 2019-05-23 02:31:06.000 143 33823.47 240.94 17129.21 88888.00 2019-05-23 02:31:07.000 143 33823.46 240.91 17129.18 88888.00 2019-05-23 02:31:08.000 143 33823.44 240.91 17129.19 88888.00 2019-05-23 02:31:09.000 143 33823.43 240.98 17129.20 88888.00 2019-05-23 02:31:10.000 143 33823.48 241.03 17129.24 37914.37 2019-05-23 02:31:11.000 143 33823.47 241.02 17129.22 88888.00 2019-05-23 02:31:12.000 143 33823.47 241.02 17129.25 88888.00 2019-05-23 02:31:13.000 143 33823.49 241.00 17129.24 88888.00 2019-05-23 02:31:14.000 143 33823.47 240.95 17129.24 88888.00 2019-05-23 02:31:15.000 143 33823.45 240.96 17129.22 37914.41 2019-05-23 02:31:16.000 143 33823.47 240.98 17129.21 88888.00 2019-05-23 02:31:17.000 143 33823.47 240.96 17129.25 88888.00 2019-05-23 02:31:18.000 143 33823.47 240.92 17129.25 88888.00 2019-05-23 02:31:19.000 143 33823.46 240.95 17129.20 88888.00 2019-05-23 02:31:20.000 143 33823.48 240.97 17129.16 37914.38 2019-05-23 02:31:21.000 143 33823.50 241.00 17129.22 88888.00 2019-05-23 02:31:22.000 143 33823.48 240.98 17129.21 88888.00 2019-05-23 02:31:23.000 143 33823.51 240.96 17129.16 88888.00 2019-05-23 02:31:24.000 143 33823.49 240.93 17129.15 88888.00 2019-05-23 02:31:25.000 143 33823.50 240.88 17129.16 37914.34 2019-05-23 02:31:26.000 143 33823.49 240.88 17129.18 88888.00 2019-05-23 02:31:27.000 143 33823.53 240.90 17129.20 88888.00 2019-05-23 02:31:28.000 143 33823.50 240.93 17129.17 88888.00 2019-05-23 02:31:29.000 143 33823.48 240.89 17129.19 88888.00 2019-05-23 02:31:30.000 143 33823.49 240.88 17129.16 37914.34 2019-05-23 02:31:31.000 143 33823.50 240.92 17129.19 88888.00 2019-05-23 02:31:32.000 143 33823.50 240.98 17129.18 88888.00 2019-05-23 02:31:33.000 143 33823.50 240.98 17129.15 88888.00 2019-05-23 02:31:34.000 143 33823.47 240.94 17129.15 88888.00 2019-05-23 02:31:35.000 143 33823.48 240.91 17129.16 37914.39 2019-05-23 02:31:36.000 143 33823.48 240.93 17129.16 88888.00 2019-05-23 02:31:37.000 143 33823.49 240.95 17129.19 88888.00 2019-05-23 02:31:38.000 143 33823.46 240.94 17129.20 88888.00 2019-05-23 02:31:39.000 143 33823.47 240.92 17129.17 88888.00 2019-05-23 02:31:40.000 143 33823.49 240.95 17129.19 37914.35 2019-05-23 02:31:41.000 143 33823.51 240.97 17129.14 88888.00 2019-05-23 02:31:42.000 143 33823.50 240.96 17129.16 88888.00 2019-05-23 02:31:43.000 143 33823.48 240.94 17129.18 88888.00 2019-05-23 02:31:44.000 143 33823.47 240.91 17129.16 88888.00 2019-05-23 02:31:45.000 143 33823.46 240.89 17129.16 37914.35 2019-05-23 02:31:46.000 143 33823.40 240.87 17129.17 88888.00 2019-05-23 02:31:47.000 143 33823.44 240.90 17129.20 88888.00 2019-05-23 02:31:48.000 143 33823.46 240.97 17129.22 88888.00 2019-05-23 02:31:49.000 143 33823.43 240.97 17129.19 88888.00 2019-05-23 02:31:50.000 143 33823.45 240.94 17129.21 37914.38 2019-05-23 02:31:51.000 143 33823.45 240.95 17129.16 88888.00 2019-05-23 02:31:52.000 143 33823.46 240.95 17129.14 88888.00 2019-05-23 02:31:53.000 143 33823.47 240.96 17129.14 88888.00 2019-05-23 02:31:54.000 143 33823.48 240.94 17129.16 88888.00 2019-05-23 02:31:55.000 143 33823.52 240.99 17129.18 37914.43 2019-05-23 02:31:56.000 143 33823.49 240.96 17129.18 88888.00 2019-05-23 02:31:57.000 143 33823.49 240.98 17129.21 88888.00 2019-05-23 02:31:58.000 143 33823.47 241.02 17129.19 88888.00 2019-05-23 02:31:59.000 143 33823.50 241.06 17129.16 88888.00 2019-05-23 02:32:00.000 143 33823.48 241.01 17129.17 37914.36 2019-05-23 02:32:01.000 143 33823.49 241.01 17129.21 88888.00 2019-05-23 02:32:02.000 143 33823.45 240.98 17129.23 88888.00 2019-05-23 02:32:03.000 143 33823.45 240.96 17129.20 88888.00 2019-05-23 02:32:04.000 143 33823.48 240.96 17129.22 88888.00 2019-05-23 02:32:05.000 143 33823.47 240.97 17129.24 37914.38 2019-05-23 02:32:06.000 143 33823.48 240.98 17129.21 88888.00 2019-05-23 02:32:07.000 143 33823.50 240.97 17129.21 88888.00 2019-05-23 02:32:08.000 143 33823.49 240.95 17129.25 88888.00 2019-05-23 02:32:09.000 143 33823.48 240.94 17129.22 88888.00 2019-05-23 02:32:10.000 143 33823.51 240.96 17129.23 37914.44 2019-05-23 02:32:11.000 143 33823.53 240.98 17129.25 88888.00 2019-05-23 02:32:12.000 143 33823.57 241.00 17129.27 88888.00 2019-05-23 02:32:13.000 143 33823.55 240.99 17129.26 88888.00 2019-05-23 02:32:14.000 143 33823.53 240.95 17129.26 88888.00 2019-05-23 02:32:15.000 143 33823.56 240.95 17129.21 37914.44 2019-05-23 02:32:16.000 143 33823.54 240.98 17129.23 88888.00 2019-05-23 02:32:17.000 143 33823.55 240.97 17129.23 88888.00 2019-05-23 02:32:18.000 143 33823.57 240.94 17129.18 88888.00 2019-05-23 02:32:19.000 143 33823.55 240.96 17129.24 88888.00 2019-05-23 02:32:20.000 143 33823.54 240.92 17129.24 37914.47 2019-05-23 02:32:21.000 143 33823.55 240.91 17129.24 88888.00 2019-05-23 02:32:22.000 143 33823.56 240.90 17129.22 88888.00 2019-05-23 02:32:23.000 143 33823.60 240.91 17129.23 88888.00 2019-05-23 02:32:24.000 143 33823.62 240.89 17129.19 88888.00 2019-05-23 02:32:25.000 143 33823.61 240.94 17129.21 37914.41 2019-05-23 02:32:26.000 143 33823.59 240.95 17129.19 88888.00 2019-05-23 02:32:27.000 143 33823.61 240.95 17129.18 88888.00 2019-05-23 02:32:28.000 143 33823.58 240.96 17129.21 88888.00 2019-05-23 02:32:29.000 143 33823.55 240.91 17129.20 88888.00 2019-05-23 02:32:30.000 143 33823.57 240.94 17129.17 37914.36 2019-05-23 02:32:31.000 143 33823.59 240.91 17129.14 88888.00 2019-05-23 02:32:32.000 143 33823.53 240.79 17129.13 88888.00 2019-05-23 02:32:33.000 143 33823.56 240.73 17129.19 88888.00 2019-05-23 02:32:34.000 143 33823.57 240.75 17129.19 88888.00 2019-05-23 02:32:35.000 143 33823.56 240.77 17129.21 37914.39 2019-05-23 02:32:36.000 143 33823.59 240.78 17129.24 88888.00 2019-05-23 02:32:37.000 143 33823.58 240.75 17129.23 88888.00 2019-05-23 02:32:38.000 143 33823.55 240.74 17129.21 88888.00 2019-05-23 02:32:39.000 143 33823.56 240.73 17129.23 88888.00 2019-05-23 02:32:40.000 143 33823.60 240.75 17129.28 37914.32 2019-05-23 02:32:41.000 143 33823.59 240.77 17129.26 88888.00 2019-05-23 02:32:42.000 143 33823.58 240.75 17129.26 88888.00 2019-05-23 02:32:43.000 143 33823.55 240.73 17129.22 88888.00 2019-05-23 02:32:44.000 143 33823.57 240.73 17129.24 88888.00 2019-05-23 02:32:45.000 143 33823.52 240.75 17129.25 37914.47 2019-05-23 02:32:46.000 143 33823.51 240.74 17129.23 88888.00 2019-05-23 02:32:47.000 143 33823.53 240.75 17129.21 88888.00 2019-05-23 02:32:48.000 143 33823.54 240.68 17129.23 88888.00 2019-05-23 02:32:49.000 143 33823.59 240.72 17129.24 88888.00 2019-05-23 02:32:50.000 143 33823.55 240.72 17129.24 37914.32 2019-05-23 02:32:51.000 143 33823.51 240.73 17129.20 88888.00 2019-05-23 02:32:52.000 143 33823.50 240.71 17129.18 88888.00 2019-05-23 02:32:53.000 143 33823.55 240.79 17129.20 88888.00 2019-05-23 02:32:54.000 143 33823.58 240.72 17129.22 88888.00 2019-05-23 02:32:55.000 143 33823.58 240.65 17129.23 37914.51 2019-05-23 02:32:56.000 143 33823.52 240.67 17129.22 88888.00 2019-05-23 02:32:57.000 143 33823.57 240.65 17129.23 88888.00 2019-05-23 02:32:58.000 143 33823.58 240.63 17129.21 88888.00 2019-05-23 02:32:59.000 143 33823.60 240.61 17129.21 88888.00 2019-05-23 02:33:00.000 143 33823.57 240.62 17129.19 37914.51 2019-05-23 02:33:01.000 143 33823.53 240.60 17129.18 88888.00 2019-05-23 02:33:02.000 143 33823.52 240.57 17129.19 88888.00 2019-05-23 02:33:03.000 143 33823.50 240.58 17129.27 88888.00 2019-05-23 02:33:04.000 143 33823.52 240.56 17129.25 88888.00 2019-05-23 02:33:05.000 143 33823.53 240.52 17129.26 37914.49 2019-05-23 02:33:06.000 143 33823.52 240.55 17129.31 88888.00 2019-05-23 02:33:07.000 143 33823.51 240.58 17129.27 88888.00 2019-05-23 02:33:08.000 143 33823.52 240.56 17129.23 88888.00 2019-05-23 02:33:09.000 143 33823.56 240.58 17129.27 88888.00 2019-05-23 02:33:10.000 143 33823.57 240.57 17129.29 37914.46 2019-05-23 02:33:11.000 143 33823.55 240.53 17129.21 88888.00 2019-05-23 02:33:12.000 143 33823.54 240.51 17129.24 88888.00 2019-05-23 02:33:13.000 143 33823.53 240.51 17129.26 88888.00 2019-05-23 02:33:14.000 143 33823.53 240.54 17129.23 88888.00 2019-05-23 02:33:15.000 143 33823.56 240.52 17129.20 37914.42 2019-05-23 02:33:16.000 143 33823.53 240.52 17129.12 88888.00 2019-05-23 02:33:17.000 143 33823.55 240.56 17129.17 88888.00 2019-05-23 02:33:18.000 143 33823.58 240.60 17129.22 88888.00 2019-05-23 02:33:19.000 143 33823.60 240.64 17129.21 88888.00 2019-05-23 02:33:20.000 143 33823.62 240.66 17129.18 37914.44 2019-05-23 02:33:21.000 143 33823.58 240.67 17129.16 88888.00 2019-05-23 02:33:22.000 143 33823.56 240.71 17129.17 88888.00 2019-05-23 02:33:23.000 143 33823.58 240.66 17129.13 88888.00 2019-05-23 02:33:24.000 143 33823.61 240.63 17129.24 88888.00 2019-05-23 02:33:25.000 143 33823.60 240.64 17129.24 37914.53 2019-05-23 02:33:26.000 143 33823.61 240.59 17129.26 88888.00 2019-05-23 02:33:27.000 143 33823.65 240.50 17129.22 88888.00 2019-05-23 02:33:28.000 143 33823.62 240.47 17129.21 88888.00 2019-05-23 02:33:29.000 143 33823.61 240.47 17129.20 88888.00 2019-05-23 02:33:30.000 143 33823.64 240.49 17129.21 37914.37 2019-05-23 02:33:31.000 143 33823.66 240.49 17129.25 88888.00 2019-05-23 02:33:32.000 143 33823.69 240.49 17129.21 88888.00 2019-05-23 02:33:33.000 143 33823.69 240.48 17129.21 88888.00 2019-05-23 02:33:34.000 143 33823.70 240.46 17129.21 88888.00 2019-05-23 02:33:35.000 143 33823.67 240.43 17129.23 37914.52 2019-05-23 02:33:36.000 143 33823.68 240.45 17129.25 88888.00 2019-05-23 02:33:37.000 143 33823.70 240.49 17129.25 88888.00 2019-05-23 02:33:38.000 143 33823.71 240.40 17129.21 88888.00 2019-05-23 02:33:39.000 143 33823.67 240.39 17129.22 88888.00 2019-05-23 02:33:40.000 143 33823.66 240.44 17129.26 37914.54 2019-05-23 02:33:41.000 143 33823.67 240.44 17129.23 88888.00 2019-05-23 02:33:42.000 143 33823.64 240.44 17129.22 88888.00 2019-05-23 02:33:43.000 143 33823.66 240.48 17129.22 88888.00 2019-05-23 02:33:44.000 143 33823.68 240.44 17129.22 88888.00 2019-05-23 02:33:45.000 143 33823.71 240.42 17129.23 37914.51 2019-05-23 02:33:46.000 143 33823.72 240.45 17129.21 88888.00 2019-05-23 02:33:47.000 143 33823.70 240.48 17129.20 88888.00 2019-05-23 02:33:48.000 143 33823.71 240.45 17129.23 88888.00 2019-05-23 02:33:49.000 143 33823.69 240.40 17129.24 88888.00 2019-05-23 02:33:50.000 143 33823.69 240.41 17129.23 37914.62 2019-05-23 02:33:51.000 143 33823.73 240.41 17129.26 88888.00 2019-05-23 02:33:52.000 143 33823.73 240.38 17129.29 88888.00 2019-05-23 02:33:53.000 143 33823.68 240.35 17129.25 88888.00 2019-05-23 02:33:54.000 143 33823.68 240.35 17129.27 88888.00 2019-05-23 02:33:55.000 143 33823.69 240.36 17129.25 37914.66 2019-05-23 02:33:56.000 143 33823.70 240.36 17129.22 88888.00 2019-05-23 02:33:57.000 143 33823.68 240.35 17129.20 88888.00 2019-05-23 02:33:58.000 143 33823.67 240.33 17129.16 88888.00 2019-05-23 02:33:59.000 143 33823.68 240.33 17129.24 88888.00 2019-05-23 02:34:00.000 143 33823.75 240.30 17129.24 37914.50 2019-05-23 02:34:01.000 143 33823.73 240.31 17129.22 88888.00 2019-05-23 02:34:02.000 143 33823.70 240.33 17129.24 88888.00 2019-05-23 02:34:03.000 143 33823.70 240.33 17129.24 88888.00 2019-05-23 02:34:04.000 143 33823.72 240.29 17129.26 88888.00 2019-05-23 02:34:05.000 143 33823.74 240.27 17129.27 37914.57 2019-05-23 02:34:06.000 143 33823.72 240.31 17129.28 88888.00 2019-05-23 02:34:07.000 143 33823.73 240.28 17129.25 88888.00 2019-05-23 02:34:08.000 143 33823.72 240.27 17129.25 88888.00 2019-05-23 02:34:09.000 143 33823.76 240.29 17129.24 88888.00 2019-05-23 02:34:10.000 143 33823.76 240.32 17129.23 37914.55 2019-05-23 02:34:11.000 143 33823.75 240.33 17129.23 88888.00 2019-05-23 02:34:12.000 143 33823.72 240.33 17129.28 88888.00 2019-05-23 02:34:13.000 143 33823.74 240.33 17129.28 88888.00 2019-05-23 02:34:14.000 143 33823.70 240.32 17129.24 88888.00 2019-05-23 02:34:15.000 143 33823.69 240.35 17129.25 37914.62 2019-05-23 02:34:16.000 143 33823.72 240.34 17129.20 88888.00 2019-05-23 02:34:17.000 143 33823.73 240.32 17129.22 88888.00 2019-05-23 02:34:18.000 143 33823.71 240.30 17129.24 88888.00 2019-05-23 02:34:19.000 143 33823.66 240.26 17129.23 88888.00 2019-05-23 02:34:20.000 143 33823.66 240.23 17129.19 37914.46 2019-05-23 02:34:21.000 143 33823.66 240.26 17129.20 88888.00 2019-05-23 02:34:22.000 143 33823.68 240.25 17129.20 88888.00 2019-05-23 02:34:23.000 143 33823.65 240.29 17129.23 88888.00 2019-05-23 02:34:24.000 143 33823.64 240.27 17129.24 88888.00 2019-05-23 02:34:25.000 143 33823.65 240.24 17129.24 37914.52 2019-05-23 02:34:26.000 143 33823.66 240.22 17129.25 88888.00 2019-05-23 02:34:27.000 143 33823.63 240.22 17129.24 88888.00 2019-05-23 02:34:28.000 143 33823.64 240.22 17129.24 88888.00 2019-05-23 02:34:29.000 143 33823.64 240.23 17129.20 88888.00 2019-05-23 02:34:30.000 143 33823.68 240.27 17129.20 37914.60 2019-05-23 02:34:31.000 143 33823.70 240.35 17129.24 88888.00 2019-05-23 02:34:32.000 143 33823.70 240.37 17129.21 88888.00 2019-05-23 02:34:33.000 143 33823.71 240.40 17129.19 88888.00 2019-05-23 02:34:34.000 143 33823.69 240.39 17129.25 88888.00 2019-05-23 02:34:35.000 143 33823.72 240.37 17129.27 37914.50 2019-05-23 02:34:36.000 143 33823.72 240.36 17129.22 88888.00 2019-05-23 02:34:37.000 143 33823.71 240.33 17129.21 88888.00 2019-05-23 02:34:38.000 143 33823.68 240.36 17129.23 88888.00 2019-05-23 02:34:39.000 143 33823.66 240.38 17129.21 88888.00 2019-05-23 02:34:40.000 143 33823.61 240.36 17129.22 37914.52 2019-05-23 02:34:41.000 143 33823.63 240.33 17129.24 88888.00 2019-05-23 02:34:42.000 143 33823.61 240.29 17129.27 88888.00 2019-05-23 02:34:43.000 143 33823.60 240.30 17129.27 88888.00 2019-05-23 02:34:44.000 143 33823.59 240.32 17129.27 88888.00 2019-05-23 02:34:45.000 143 33823.59 240.30 17129.25 37914.49 2019-05-23 02:34:46.000 143 33823.59 240.30 17129.20 88888.00 2019-05-23 02:34:47.000 143 33823.55 240.31 17129.22 88888.00 2019-05-23 02:34:48.000 143 33823.58 240.29 17129.24 88888.00 2019-05-23 02:34:49.000 143 33823.57 240.30 17129.25 88888.00 2019-05-23 02:34:50.000 143 33823.56 240.28 17129.25 37914.44 2019-05-23 02:34:51.000 143 33823.58 240.29 17129.26 88888.00 2019-05-23 02:34:52.000 143 33823.56 240.26 17129.24 88888.00 2019-05-23 02:34:53.000 143 33823.57 240.23 17129.22 88888.00 2019-05-23 02:34:54.000 143 33823.57 240.25 17129.27 88888.00 2019-05-23 02:34:55.000 143 33823.59 240.27 17129.26 37914.51 2019-05-23 02:34:56.000 143 33823.57 240.25 17129.22 88888.00 2019-05-23 02:34:57.000 143 33823.56 240.24 17129.25 88888.00 2019-05-23 02:34:58.000 143 33823.58 240.23 17129.27 88888.00 2019-05-23 02:34:59.000 143 33823.56 240.27 17129.24 88888.00 2019-05-23 02:35:00.000 143 33823.55 240.28 17129.24 37914.43 2019-05-23 02:35:01.000 143 33823.55 240.27 17129.26 88888.00 2019-05-23 02:35:02.000 143 33823.55 240.26 17129.24 88888.00 2019-05-23 02:35:03.000 143 33823.54 240.25 17129.21 88888.00 2019-05-23 02:35:04.000 143 33823.53 240.25 17129.20 88888.00 2019-05-23 02:35:05.000 143 33823.55 240.25 17129.21 37914.48 2019-05-23 02:35:06.000 143 33823.54 240.24 17129.22 88888.00 2019-05-23 02:35:07.000 143 33823.52 240.23 17129.18 88888.00 2019-05-23 02:35:08.000 143 33823.52 240.25 17129.20 88888.00 2019-05-23 02:35:09.000 143 33823.52 240.27 17129.20 88888.00 2019-05-23 02:35:10.000 143 33823.51 240.28 17129.23 37914.35 2019-05-23 02:35:11.000 143 33823.55 240.31 17129.22 88888.00 2019-05-23 02:35:12.000 143 33823.54 240.27 17129.16 88888.00 2019-05-23 02:35:13.000 143 33823.56 240.21 17129.20 88888.00 2019-05-23 02:35:14.000 143 33823.56 240.22 17129.21 88888.00 2019-05-23 02:35:15.000 143 33823.53 240.23 17129.19 37914.38 2019-05-23 02:35:16.000 143 33823.49 240.20 17129.18 88888.00 2019-05-23 02:35:17.000 143 33823.51 240.21 17129.15 88888.00 2019-05-23 02:35:18.000 143 33823.55 240.26 17129.18 88888.00 2019-05-23 02:35:19.000 143 33823.57 240.29 17129.24 88888.00 2019-05-23 02:35:20.000 143 33823.57 240.31 17129.25 37914.50 2019-05-23 02:35:21.000 143 33823.54 240.32 17129.25 88888.00 2019-05-23 02:35:22.000 143 33823.54 240.30 17129.25 88888.00 2019-05-23 02:35:23.000 143 33823.54 240.26 17129.26 88888.00 2019-05-23 02:35:24.000 143 33823.51 240.28 17129.25 88888.00 2019-05-23 02:35:25.000 143 33823.51 240.27 17129.25 37914.44 2019-05-23 02:35:26.000 143 33823.52 240.29 17129.23 88888.00 2019-05-23 02:35:27.000 143 33823.52 240.28 17129.23 88888.00 2019-05-23 02:35:28.000 143 33823.47 240.32 17129.27 88888.00 2019-05-23 02:35:29.000 143 33823.44 240.32 17129.27 88888.00 2019-05-23 02:35:30.000 143 33823.44 240.28 17129.24 37914.50 2019-05-23 02:35:31.000 143 33823.44 240.30 17129.27 88888.00 2019-05-23 02:35:32.000 143 33823.49 240.29 17129.24 88888.00 2019-05-23 02:35:33.000 143 33823.50 240.30 17129.26 88888.00 2019-05-23 02:35:34.000 143 33823.47 240.28 17129.25 88888.00 2019-05-23 02:35:35.000 143 33823.46 240.30 17129.23 37914.45 2019-05-23 02:35:36.000 143 33823.47 240.33 17129.27 88888.00 2019-05-23 02:35:37.000 143 33823.48 240.32 17129.28 88888.00 2019-05-23 02:35:38.000 143 33823.50 240.34 17129.28 88888.00 2019-05-23 02:35:39.000 143 33823.52 240.28 17129.30 88888.00 2019-05-23 02:35:40.000 143 33823.51 240.24 17129.32 37914.50 2019-05-23 02:35:41.000 143 33823.55 240.26 17129.34 88888.00 2019-05-23 02:35:42.000 143 33823.56 240.27 17129.35 88888.00 2019-05-23 02:35:43.000 143 33823.56 240.23 17129.30 88888.00 2019-05-23 02:35:44.000 143 33823.55 240.20 17129.28 88888.00 2019-05-23 02:35:45.000 143 33823.53 240.22 17129.27 37914.47 2019-05-23 02:35:46.000 143 33823.52 240.25 17129.24 88888.00 2019-05-23 02:35:47.000 143 33823.50 240.25 17129.29 88888.00 2019-05-23 02:35:48.000 143 33823.50 240.22 17129.31 88888.00 2019-05-23 02:35:49.000 143 33823.52 240.25 17129.33 88888.00 2019-05-23 02:35:50.000 143 33823.50 240.26 17129.31 37914.38 2019-05-23 02:35:51.000 143 33823.50 240.27 17129.30 88888.00 2019-05-23 02:35:52.000 143 33823.51 240.29 17129.34 88888.00 2019-05-23 02:35:53.000 143 33823.51 240.27 17129.32 88888.00 2019-05-23 02:35:54.000 143 33823.53 240.26 17129.35 88888.00 2019-05-23 02:35:55.000 143 33823.55 240.27 17129.38 37914.39 2019-05-23 02:35:56.000 143 33823.54 240.28 17129.37 88888.00 2019-05-23 02:35:57.000 143 33823.55 240.28 17129.38 88888.00 2019-05-23 02:35:58.000 143 33823.51 240.24 17129.39 88888.00 2019-05-23 02:35:59.000 143 33823.54 240.23 17129.40 88888.00 2019-05-23 02:36:00.000 143 33823.52 240.25 17129.40 37914.30 2019-05-23 02:36:01.000 143 33823.55 240.25 17129.37 88888.00 2019-05-23 02:36:02.000 143 33823.54 240.28 17129.36 88888.00 2019-05-23 02:36:03.000 143 33823.51 240.27 17129.33 88888.00 2019-05-23 02:36:04.000 143 33823.52 240.22 17129.35 88888.00 2019-05-23 02:36:05.000 143 33823.54 240.22 17129.35 37914.39 2019-05-23 02:36:06.000 143 33823.56 240.22 17129.35 88888.00 2019-05-23 02:36:07.000 143 33823.53 240.26 17129.30 88888.00 2019-05-23 02:36:08.000 143 33823.50 240.31 17129.28 88888.00 2019-05-23 02:36:09.000 143 33823.47 240.29 17129.29 88888.00 2019-05-23 02:36:10.000 143 33823.50 240.26 17129.34 37914.38 2019-05-23 02:36:11.000 143 33823.53 240.27 17129.36 88888.00 2019-05-23 02:36:12.000 143 33823.55 240.26 17129.37 88888.00 2019-05-23 02:36:13.000 143 33823.53 240.26 17129.37 88888.00 2019-05-23 02:36:14.000 143 33823.54 240.28 17129.35 88888.00 2019-05-23 02:36:15.000 143 33823.53 240.27 17129.34 37914.33 2019-05-23 02:36:16.000 143 33823.49 240.25 17129.37 88888.00 2019-05-23 02:36:17.000 143 33823.47 240.25 17129.36 88888.00 2019-05-23 02:36:18.000 143 33823.44 240.24 17129.37 88888.00 2019-05-23 02:36:19.000 143 33823.45 240.25 17129.33 88888.00 2019-05-23 02:36:20.000 143 33823.45 240.25 17129.33 37914.34 2019-05-23 02:36:21.000 143 33823.42 240.25 17129.31 88888.00 2019-05-23 02:36:22.000 143 33823.44 240.21 17129.32 88888.00 2019-05-23 02:36:23.000 143 33823.48 240.19 17129.37 88888.00 2019-05-23 02:36:24.000 143 33823.50 240.17 17129.39 88888.00 2019-05-23 02:36:25.000 143 33823.50 240.18 17129.38 37914.37 2019-05-23 02:36:26.000 143 33823.48 240.22 17129.40 88888.00 2019-05-23 02:36:27.000 143 33823.49 240.25 17129.40 88888.00 2019-05-23 02:36:28.000 143 33823.48 240.23 17129.38 88888.00 2019-05-23 02:36:29.000 143 33823.50 240.21 17129.38 88888.00 2019-05-23 02:36:30.000 143 33823.48 240.21 17129.40 37914.38 2019-05-23 02:36:31.000 143 33823.45 240.21 17129.38 88888.00 2019-05-23 02:36:32.000 143 33823.46 240.20 17129.37 88888.00 2019-05-23 02:36:33.000 143 33823.45 240.25 17129.39 88888.00 2019-05-23 02:36:34.000 143 33823.46 240.27 17129.40 88888.00 2019-05-23 02:36:35.000 143 33823.49 240.26 17129.40 37914.42 2019-05-23 02:36:36.000 143 33823.48 240.26 17129.42 88888.00 2019-05-23 02:36:37.000 143 33823.48 240.27 17129.44 88888.00 2019-05-23 02:36:38.000 143 33823.49 240.21 17129.39 88888.00 2019-05-23 02:36:39.000 143 33823.52 240.19 17129.38 88888.00 2019-05-23 02:36:40.000 143 33823.50 240.13 17129.40 37914.38 2019-05-23 02:36:41.000 143 33823.51 240.11 17129.42 88888.00 2019-05-23 02:36:42.000 143 33823.50 240.08 17129.43 88888.00 2019-05-23 02:36:43.000 143 33823.47 240.12 17129.38 88888.00 2019-05-23 02:36:44.000 143 33823.44 240.10 17129.36 88888.00 2019-05-23 02:36:45.000 143 33823.45 240.09 17129.42 37914.31 2019-05-23 02:36:46.000 143 33823.43 240.08 17129.44 88888.00 2019-05-23 02:36:47.000 143 33823.38 240.06 17129.42 88888.00 2019-05-23 02:36:48.000 143 33823.41 240.08 17129.44 88888.00 2019-05-23 02:36:49.000 143 33823.41 240.12 17129.45 88888.00 2019-05-23 02:36:50.000 143 33823.43 240.11 17129.45 37914.36 2019-05-23 02:36:51.000 143 33823.43 240.10 17129.46 88888.00 2019-05-23 02:36:52.000 143 33823.43 240.12 17129.43 88888.00 2019-05-23 02:36:53.000 143 33823.42 240.11 17129.40 88888.00 2019-05-23 02:36:54.000 143 33823.42 240.11 17129.42 88888.00 2019-05-23 02:36:55.000 143 33823.46 240.11 17129.44 37914.32 2019-05-23 02:36:56.000 143 33823.46 240.10 17129.40 88888.00 2019-05-23 02:36:57.000 143 33823.44 240.09 17129.40 88888.00 2019-05-23 02:36:58.000 143 33823.46 240.12 17129.39 88888.00 2019-05-23 02:36:59.000 143 33823.45 240.15 17129.41 88888.00 2019-05-23 02:37:00.000 143 33823.43 240.15 17129.42 37914.35 2019-05-23 02:37:01.000 143 33823.40 240.10 17129.44 88888.00 2019-05-23 02:37:02.000 143 33823.42 240.08 17129.43 88888.00 2019-05-23 02:37:03.000 143 33823.43 240.06 17129.41 88888.00 2019-05-23 02:37:04.000 143 33823.42 240.07 17129.45 88888.00 2019-05-23 02:37:05.000 143 33823.41 240.09 17129.49 37914.47 2019-05-23 02:37:06.000 143 33823.38 240.08 17129.46 88888.00 2019-05-23 02:37:07.000 143 33823.42 240.08 17129.43 88888.00 2019-05-23 02:37:08.000 143 33823.44 240.12 17129.45 88888.00 2019-05-23 02:37:09.000 143 33823.45 240.14 17129.41 88888.00 2019-05-23 02:37:10.000 143 33823.45 240.12 17129.40 37914.39 2019-05-23 02:37:11.000 143 33823.47 240.14 17129.39 88888.00 2019-05-23 02:37:12.000 143 33823.45 240.15 17129.36 88888.00 2019-05-23 02:37:13.000 143 33823.48 240.17 17129.38 88888.00 2019-05-23 02:37:14.000 143 33823.45 240.14 17129.38 88888.00 2019-05-23 02:37:15.000 143 33823.48 240.13 17129.39 37914.46 2019-05-23 02:37:16.000 143 33823.49 240.12 17129.39 88888.00 2019-05-23 02:37:17.000 143 33823.54 240.13 17129.41 88888.00 2019-05-23 02:37:18.000 143 33823.55 240.15 17129.39 88888.00 2019-05-23 02:37:19.000 143 33823.50 240.14 17129.36 88888.00 2019-05-23 02:37:20.000 143 33823.51 240.11 17129.39 37914.39 2019-05-23 02:37:21.000 143 33823.55 240.13 17129.34 88888.00 2019-05-23 02:37:22.000 143 33823.54 240.13 17129.36 88888.00 2019-05-23 02:37:23.000 143 33823.49 240.12 17129.34 88888.00 2019-05-23 02:37:24.000 143 33823.47 240.16 17129.36 88888.00 2019-05-23 02:37:25.000 143 33823.45 240.15 17129.40 37914.30 2019-05-23 02:37:26.000 143 33823.48 240.13 17129.45 88888.00 2019-05-23 02:37:27.000 143 33823.51 240.19 17129.46 88888.00 2019-05-23 02:37:28.000 143 33823.51 240.19 17129.40 88888.00 2019-05-23 02:37:29.000 143 33823.52 240.17 17129.40 88888.00 2019-05-23 02:37:30.000 143 33823.56 240.15 17129.37 37914.32 2019-05-23 02:37:31.000 143 33823.51 240.14 17129.43 88888.00 2019-05-23 02:37:32.000 143 33823.50 240.16 17129.38 88888.00 2019-05-23 02:37:33.000 143 33823.51 240.15 17129.36 88888.00 2019-05-23 02:37:34.000 143 33823.47 240.16 17129.36 88888.00 2019-05-23 02:37:35.000 143 33823.49 240.11 17129.40 37914.41 2019-05-23 02:37:36.000 143 33823.50 240.12 17129.42 88888.00 2019-05-23 02:37:37.000 143 33823.48 240.14 17129.42 88888.00 2019-05-23 02:37:38.000 143 33823.48 240.15 17129.39 88888.00 2019-05-23 02:37:39.000 143 33823.50 240.20 17129.41 88888.00 2019-05-23 02:37:40.000 143 33823.46 240.20 17129.40 37914.48 2019-05-23 02:37:41.000 143 33823.44 240.22 17129.41 88888.00 2019-05-23 02:37:42.000 143 33823.44 240.16 17129.42 88888.00 2019-05-23 02:37:43.000 143 33823.45 240.13 17129.42 88888.00 2019-05-23 02:37:44.000 143 33823.39 240.13 17129.41 88888.00 2019-05-23 02:37:45.000 143 33823.43 240.14 17129.42 37914.44 2019-05-23 02:37:46.000 143 33823.45 240.13 17129.41 88888.00 2019-05-23 02:37:47.000 143 33823.44 240.16 17129.38 88888.00 2019-05-23 02:37:48.000 143 33823.43 240.17 17129.39 88888.00 2019-05-23 02:37:49.000 143 33823.45 240.20 17129.41 88888.00 2019-05-23 02:37:50.000 143 33823.45 240.20 17129.41 37914.49 2019-05-23 02:37:51.000 143 33823.44 240.21 17129.38 88888.00 2019-05-23 02:37:52.000 143 33823.42 240.22 17129.40 88888.00 2019-05-23 02:37:53.000 143 33823.43 240.19 17129.36 88888.00 2019-05-23 02:37:54.000 143 33823.42 240.18 17129.37 88888.00 2019-05-23 02:37:55.000 143 33823.40 240.17 17129.36 37914.42 2019-05-23 02:37:56.000 143 33823.38 240.19 17129.36 88888.00 2019-05-23 02:37:57.000 143 33823.39 240.18 17129.35 88888.00 2019-05-23 02:37:58.000 143 33823.41 240.21 17129.33 88888.00 2019-05-23 02:37:59.000 143 33823.44 240.21 17129.30 88888.00 2019-05-23 02:38:00.000 143 33823.45 240.22 17129.31 37914.37 2019-05-23 02:38:01.000 143 33823.47 240.20 17129.33 88888.00 2019-05-23 02:38:02.000 143 33823.44 240.20 17129.30 88888.00 2019-05-23 02:38:03.000 143 33823.44 240.19 17129.26 88888.00 2019-05-23 02:38:04.000 143 33823.44 240.20 17129.25 88888.00 2019-05-23 02:38:05.000 143 33823.45 240.18 17129.27 37914.48 2019-05-23 02:38:06.000 143 33823.48 240.23 17129.29 88888.00 2019-05-23 02:38:07.000 143 33823.48 240.23 17129.27 88888.00 2019-05-23 02:38:08.000 143 33823.46 240.20 17129.24 88888.00 2019-05-23 02:38:09.000 143 33823.45 240.23 17129.30 88888.00 2019-05-23 02:38:10.000 143 33823.49 240.26 17129.38 37914.44 2019-05-23 02:38:11.000 143 33823.45 240.25 17129.38 88888.00 2019-05-23 02:38:12.000 143 33823.39 240.22 17129.35 88888.00 2019-05-23 02:38:13.000 143 33823.37 240.26 17129.33 88888.00 2019-05-23 02:38:14.000 143 33823.39 240.25 17129.31 88888.00 2019-05-23 02:38:15.000 143 33823.43 240.22 17129.33 37914.44 2019-05-23 02:38:16.000 143 33823.43 240.25 17129.36 88888.00 2019-05-23 02:38:17.000 143 33823.40 240.25 17129.38 88888.00 2019-05-23 02:38:18.000 143 33823.39 240.22 17129.40 88888.00 2019-05-23 02:38:19.000 143 33823.41 240.20 17129.36 88888.00 2019-05-23 02:38:20.000 143 33823.43 240.21 17129.34 37914.37 2019-05-23 02:38:21.000 143 33823.39 240.22 17129.37 88888.00 2019-05-23 02:38:22.000 143 33823.39 240.26 17129.37 88888.00 2019-05-23 02:38:23.000 143 33823.37 240.27 17129.39 88888.00 2019-05-23 02:38:24.000 143 33823.32 240.25 17129.37 88888.00 2019-05-23 02:38:25.000 143 33823.34 240.23 17129.36 37914.38 2019-05-23 02:38:26.000 143 33823.35 240.27 17129.38 88888.00 2019-05-23 02:38:27.000 143 33823.35 240.35 17129.36 88888.00 2019-05-23 02:38:28.000 143 33823.35 240.33 17129.34 88888.00 2019-05-23 02:38:29.000 143 33823.34 240.30 17129.34 88888.00 2019-05-23 02:38:30.000 143 33823.33 240.27 17129.34 37914.38 2019-05-23 02:38:31.000 143 33823.33 240.25 17129.34 88888.00 2019-05-23 02:38:32.000 143 33823.33 240.25 17129.34 88888.00 2019-05-23 02:38:33.000 143 33823.34 240.23 17129.27 88888.00 2019-05-23 02:38:34.000 143 33823.37 240.26 17129.31 88888.00 2019-05-23 02:38:35.000 143 33823.36 240.24 17129.32 37914.40 2019-05-23 02:38:36.000 143 33823.37 240.22 17129.34 88888.00 2019-05-23 02:38:37.000 143 33823.37 240.25 17129.33 88888.00 2019-05-23 02:38:38.000 143 33823.39 240.26 17129.31 88888.00 2019-05-23 02:38:39.000 143 33823.44 240.28 17129.29 88888.00 2019-05-23 02:38:40.000 143 33823.42 240.31 17129.27 37914.42 2019-05-23 02:38:41.000 143 33823.42 240.33 17129.31 88888.00 2019-05-23 02:38:42.000 143 33823.41 240.31 17129.32 88888.00 2019-05-23 02:38:43.000 143 33823.44 240.34 17129.31 88888.00 2019-05-23 02:38:44.000 143 33823.41 240.30 17129.29 88888.00 2019-05-23 02:38:45.000 143 33823.40 240.34 17129.29 37914.39 2019-05-23 02:38:46.000 143 33823.46 240.42 17129.32 88888.00 2019-05-23 02:38:47.000 143 33823.45 240.43 17129.31 88888.00 2019-05-23 02:38:48.000 143 33823.49 240.45 17129.30 88888.00 2019-05-23 02:38:49.000 143 33823.45 240.45 17129.29 88888.00 2019-05-23 02:38:50.000 143 33823.44 240.46 17129.29 37914.48 2019-05-23 02:38:51.000 143 33823.44 240.48 17129.27 88888.00 2019-05-23 02:38:52.000 143 33823.43 240.47 17129.30 88888.00 2019-05-23 02:38:53.000 143 33823.44 240.49 17129.29 88888.00 2019-05-23 02:38:54.000 143 33823.43 240.48 17129.27 88888.00 2019-05-23 02:38:55.000 143 33823.41 240.47 17129.30 37914.33 2019-05-23 02:38:56.000 143 33823.41 240.51 17129.33 88888.00 2019-05-23 02:38:57.000 143 33823.45 240.53 17129.35 88888.00 2019-05-23 02:38:58.000 143 33823.44 240.50 17129.34 88888.00 2019-05-23 02:38:59.000 143 33823.38 240.50 17129.29 88888.00 2019-05-23 02:39:00.000 143 33823.42 240.52 17129.29 37914.37 2019-05-23 02:39:01.000 143 33823.46 240.58 17129.31 88888.00 2019-05-23 02:39:02.000 143 33823.44 240.58 17129.30 88888.00 2019-05-23 02:39:03.000 143 33823.44 240.59 17129.29 88888.00 2019-05-23 02:39:04.000 143 33823.46 240.62 17129.32 88888.00 2019-05-23 02:39:05.000 143 33823.46 240.62 17129.26 37914.43 2019-05-23 02:39:06.000 143 33823.48 240.63 17129.22 88888.00 2019-05-23 02:39:07.000 143 33823.47 240.63 17129.27 88888.00 2019-05-23 02:39:08.000 143 33823.48 240.63 17129.34 88888.00 2019-05-23 02:39:09.000 143 33823.49 240.65 17129.36 88888.00 2019-05-23 02:39:10.000 143 33823.48 240.63 17129.35 37914.42 2019-05-23 02:39:11.000 143 33823.46 240.65 17129.32 88888.00 2019-05-23 02:39:12.000 143 33823.45 240.69 17129.33 88888.00 2019-05-23 02:39:13.000 143 33823.45 240.69 17129.36 88888.00 2019-05-23 02:39:14.000 143 33823.46 240.68 17129.36 88888.00 2019-05-23 02:39:15.000 143 33823.44 240.69 17129.36 37914.38 2019-05-23 02:39:16.000 143 33823.45 240.67 17129.32 88888.00 2019-05-23 02:39:17.000 143 33823.47 240.69 17129.27 88888.00 2019-05-23 02:39:18.000 143 33823.46 240.75 17129.34 88888.00 2019-05-23 02:39:19.000 143 33823.50 240.76 17129.38 88888.00 2019-05-23 02:39:20.000 143 33823.49 240.76 17129.34 37914.39 2019-05-23 02:39:21.000 143 33823.45 240.74 17129.35 88888.00 2019-05-23 02:39:22.000 143 33823.41 240.72 17129.36 88888.00 2019-05-23 02:39:23.000 143 33823.39 240.76 17129.35 88888.00 2019-05-23 02:39:24.000 143 33823.37 240.77 17129.34 88888.00 2019-05-23 02:39:25.000 143 33823.39 240.81 17129.34 37914.39 2019-05-23 02:39:26.000 143 33823.37 240.78 17129.37 88888.00 2019-05-23 02:39:27.000 143 33823.40 240.77 17129.35 88888.00 2019-05-23 02:39:28.000 143 33823.42 240.76 17129.36 88888.00 2019-05-23 02:39:29.000 143 33823.41 240.75 17129.33 88888.00 2019-05-23 02:39:30.000 143 33823.43 240.75 17129.31 37914.45 2019-05-23 02:39:31.000 143 33823.43 240.78 17129.33 88888.00 2019-05-23 02:39:32.000 143 33823.39 240.78 17129.36 88888.00 2019-05-23 02:39:33.000 143 33823.41 240.79 17129.35 88888.00 2019-05-23 02:39:34.000 143 33823.39 240.79 17129.36 88888.00 2019-05-23 02:39:35.000 143 33823.40 240.74 17129.32 37914.43 2019-05-23 02:39:36.000 143 33823.39 240.75 17129.29 88888.00 2019-05-23 02:39:37.000 143 33823.41 240.77 17129.30 88888.00 2019-05-23 02:39:38.000 143 33823.42 240.79 17129.32 88888.00 2019-05-23 02:39:39.000 143 33823.42 240.82 17129.29 88888.00 2019-05-23 02:39:40.000 143 33823.39 240.86 17129.32 37914.33 2019-05-23 02:39:41.000 143 33823.37 240.81 17129.29 88888.00 2019-05-23 02:39:42.000 143 33823.36 240.81 17129.32 88888.00 2019-05-23 02:39:43.000 143 33823.37 240.86 17129.32 88888.00 2019-05-23 02:39:44.000 143 33823.32 240.86 17129.33 88888.00 2019-05-23 02:39:45.000 143 33823.30 240.89 17129.32 37914.36 2019-05-23 02:39:46.000 143 33823.34 240.89 17129.36 88888.00 2019-05-23 02:39:47.000 143 33823.37 240.93 17129.36 88888.00 2019-05-23 02:39:48.000 143 33823.39 240.92 17129.38 88888.00 2019-05-23 02:39:49.000 143 33823.37 240.89 17129.31 88888.00 2019-05-23 02:39:50.000 143 33823.35 240.90 17129.29 37914.33 2019-05-23 02:39:51.000 143 33823.38 240.93 17129.31 88888.00 2019-05-23 02:39:52.000 143 33823.39 240.95 17129.31 88888.00 2019-05-23 02:39:53.000 143 33823.37 240.92 17129.29 88888.00 2019-05-23 02:39:54.000 143 33823.34 240.91 17129.31 88888.00 2019-05-23 02:39:55.000 143 33823.35 240.91 17129.31 37914.31 2019-05-23 02:39:56.000 143 33823.33 240.89 17129.34 88888.00 2019-05-23 02:39:57.000 143 33823.31 240.82 17129.34 88888.00 2019-05-23 02:39:58.000 143 33823.35 240.83 17129.32 88888.00 2019-05-23 02:39:59.000 143 33823.37 240.84 17129.30 88888.00 2019-05-23 02:40:00.000 143 33823.33 240.81 17129.31 37914.22 2019-05-23 02:40:01.000 143 33823.35 240.85 17129.31 88888.00 2019-05-23 02:40:02.000 143 33823.33 240.82 17129.29 88888.00 2019-05-23 02:40:03.000 143 33823.32 240.77 17129.30 88888.00 2019-05-23 02:40:04.000 143 33823.31 240.77 17129.31 88888.00 2019-05-23 02:40:05.000 143 33823.30 240.82 17129.29 37914.22 2019-05-23 02:40:06.000 143 33823.28 240.82 17129.29 88888.00 2019-05-23 02:40:07.000 143 33823.30 240.84 17129.32 88888.00 2019-05-23 02:40:08.000 143 33823.30 240.83 17129.28 88888.00 2019-05-23 02:40:09.000 143 33823.29 240.85 17129.29 88888.00 2019-05-23 02:40:10.000 143 33823.27 240.82 17129.31 37914.17 2019-05-23 02:40:11.000 143 33823.29 240.87 17129.31 88888.00 2019-05-23 02:40:12.000 143 33823.30 240.88 17129.31 88888.00 2019-05-23 02:40:13.000 143 33823.24 240.89 17129.26 88888.00 2019-05-23 02:40:14.000 143 33823.27 240.90 17129.26 88888.00 2019-05-23 02:40:15.000 143 33823.23 240.90 17129.27 37914.31 2019-05-23 02:40:16.000 143 33823.26 240.90 17129.29 88888.00 2019-05-23 02:40:17.000 143 33823.28 240.89 17129.27 88888.00 2019-05-23 02:40:18.000 143 33823.28 240.92 17129.30 88888.00 2019-05-23 02:40:19.000 143 33823.27 240.98 17129.29 88888.00 2019-05-23 02:40:20.000 143 33823.28 240.98 17129.26 37914.21 2019-05-23 02:40:21.000 143 33823.29 241.01 17129.27 88888.00 2019-05-23 02:40:22.000 143 33823.28 241.04 17129.29 88888.00 2019-05-23 02:40:23.000 143 33823.27 241.05 17129.30 88888.00 2019-05-23 02:40:24.000 143 33823.31 241.05 17129.29 88888.00 2019-05-23 02:40:25.000 143 33823.31 241.04 17129.29 37914.22 2019-05-23 02:40:26.000 143 33823.28 241.01 17129.32 88888.00 2019-05-23 02:40:27.000 143 33823.25 240.96 17129.29 88888.00 2019-05-23 02:40:28.000 143 33823.25 240.98 17129.26 88888.00 2019-05-23 02:40:29.000 143 33823.25 240.98 17129.30 88888.00 2019-05-23 02:40:30.000 143 33823.23 241.00 17129.29 37914.31 2019-05-23 02:40:31.000 143 33823.21 241.04 17129.31 88888.00 2019-05-23 02:40:32.000 143 33823.23 241.01 17129.28 88888.00 2019-05-23 02:40:33.000 143 33823.23 241.03 17129.23 88888.00 2019-05-23 02:40:34.000 143 33823.23 241.02 17129.26 88888.00 2019-05-23 02:40:35.000 143 33823.22 241.13 17129.26 37914.24 2019-05-23 02:40:36.000 143 33823.22 241.16 17129.27 88888.00 2019-05-23 02:40:37.000 143 33823.23 241.13 17129.28 88888.00 2019-05-23 02:40:38.000 143 33823.25 241.13 17129.28 88888.00 2019-05-23 02:40:39.000 143 33823.20 241.17 17129.29 88888.00 2019-05-23 02:40:40.000 143 33823.21 241.17 17129.30 37914.26 2019-05-23 02:40:41.000 143 33823.18 241.16 17129.29 88888.00 2019-05-23 02:40:42.000 143 33823.18 241.15 17129.32 88888.00 2019-05-23 02:40:43.000 143 33823.22 241.15 17129.31 88888.00 2019-05-23 02:40:44.000 143 33823.19 241.15 17129.35 88888.00 2019-05-23 02:40:45.000 143 33823.19 241.17 17129.34 37914.18 2019-05-23 02:40:46.000 143 33823.24 241.17 17129.34 88888.00 2019-05-23 02:40:47.000 143 33823.25 241.14 17129.35 88888.00 2019-05-23 02:40:48.000 143 33823.26 241.13 17129.34 88888.00 2019-05-23 02:40:49.000 143 33823.23 241.15 17129.33 88888.00 2019-05-23 02:40:50.000 143 33823.23 241.14 17129.28 37914.21 2019-05-23 02:40:51.000 143 33823.23 241.18 17129.28 88888.00 2019-05-23 02:40:52.000 143 33823.21 241.22 17129.30 88888.00 2019-05-23 02:40:53.000 143 33823.21 241.20 17129.27 88888.00 2019-05-23 02:40:54.000 143 33823.20 241.18 17129.28 88888.00 2019-05-23 02:40:55.000 143 33823.17 241.19 17129.34 37914.15 2019-05-23 02:40:56.000 143 33823.16 241.20 17129.32 88888.00 2019-05-23 02:40:57.000 143 33823.14 241.20 17129.27 88888.00 2019-05-23 02:40:58.000 143 33823.17 241.19 17129.28 88888.00 2019-05-23 02:40:59.000 143 33823.17 241.22 17129.30 88888.00 2019-05-23 02:41:00.000 143 33823.17 241.22 17129.32 37914.13 2019-05-23 02:41:01.000 143 33823.19 241.24 17129.34 88888.00 2019-05-23 02:41:02.000 143 33823.17 241.23 17129.28 88888.00 2019-05-23 02:41:03.000 143 33823.19 241.27 17129.29 88888.00 2019-05-23 02:41:04.000 143 33823.17 241.27 17129.32 88888.00 2019-05-23 02:41:05.000 143 33823.18 241.26 17129.35 37914.17 2019-05-23 02:41:06.000 143 33823.17 241.32 17129.34 88888.00 2019-05-23 02:41:07.000 143 33823.15 241.34 17129.30 88888.00 2019-05-23 02:41:08.000 143 33823.12 241.33 17129.31 88888.00 2019-05-23 02:41:09.000 143 33823.15 241.34 17129.34 88888.00 2019-05-23 02:41:10.000 143 33823.20 241.30 17129.34 37914.21 2019-05-23 02:41:11.000 143 33823.17 241.30 17129.38 88888.00 2019-05-23 02:41:12.000 143 33823.20 241.30 17129.34 88888.00 2019-05-23 02:41:13.000 143 33823.22 241.31 17129.33 88888.00 2019-05-23 02:41:14.000 143 33823.23 241.32 17129.34 88888.00 2019-05-23 02:41:15.000 143 33823.27 241.37 17129.32 37914.06 2019-05-23 02:41:16.000 143 33823.19 241.35 17129.36 88888.00 2019-05-23 02:41:17.000 143 33823.15 241.33 17129.35 88888.00 2019-05-23 02:41:18.000 143 33823.15 241.30 17129.32 88888.00 2019-05-23 02:41:19.000 143 33823.16 241.31 17129.32 88888.00 2019-05-23 02:41:20.000 143 33823.18 241.28 17129.35 37914.17 2019-05-23 02:41:21.000 143 33823.17 241.25 17129.34 88888.00 2019-05-23 02:41:22.000 143 33823.17 241.28 17129.34 88888.00 2019-05-23 02:41:23.000 143 33823.19 241.31 17129.30 88888.00 2019-05-23 02:41:24.000 143 33823.18 241.28 17129.32 88888.00 2019-05-23 02:41:25.000 143 33823.19 241.34 17129.32 37914.21 2019-05-23 02:41:26.000 143 33823.15 241.32 17129.31 88888.00 2019-05-23 02:41:27.000 143 33823.13 241.34 17129.33 88888.00 2019-05-23 02:41:28.000 143 33823.14 241.34 17129.27 88888.00 2019-05-23 02:41:29.000 143 33823.17 241.34 17129.28 88888.00 2019-05-23 02:41:30.000 143 33823.14 241.35 17129.25 37914.16 2019-05-23 02:41:31.000 143 33823.14 241.36 17129.27 88888.00 2019-05-23 02:41:32.000 143 33823.14 241.31 17129.26 88888.00 2019-05-23 02:41:33.000 143 33823.16 241.34 17129.23 88888.00 2019-05-23 02:41:34.000 143 33823.15 241.32 17129.21 88888.00 2019-05-23 02:41:35.000 143 33823.09 241.30 17129.21 37914.07 2019-05-23 02:41:36.000 143 33823.09 241.34 17129.25 88888.00 2019-05-23 02:41:37.000 143 33823.10 241.37 17129.25 88888.00 2019-05-23 02:41:38.000 143 33823.08 241.41 17129.28 88888.00 2019-05-23 02:41:39.000 143 33823.13 241.42 17129.27 88888.00 2019-05-23 02:41:40.000 143 33823.14 241.46 17129.28 37914.19 2019-05-23 02:41:41.000 143 33823.12 241.44 17129.29 88888.00 2019-05-23 02:41:42.000 143 33823.11 241.44 17129.29 88888.00 2019-05-23 02:41:43.000 143 33823.15 241.46 17129.26 88888.00 2019-05-23 02:41:44.000 143 33823.17 241.46 17129.24 88888.00 2019-05-23 02:41:45.000 143 33823.14 241.46 17129.26 37914.11 2019-05-23 02:41:46.000 143 33823.13 241.43 17129.24 88888.00 2019-05-23 02:41:47.000 143 33823.15 241.43 17129.19 88888.00 2019-05-23 02:41:48.000 143 33823.12 241.45 17129.18 88888.00 2019-05-23 02:41:49.000 143 33823.13 241.45 17129.22 88888.00 2019-05-23 02:41:50.000 143 33823.18 241.45 17129.26 37914.03 2019-05-23 02:41:51.000 143 33823.15 241.46 17129.22 88888.00 2019-05-23 02:41:52.000 143 33823.15 241.48 17129.21 88888.00 2019-05-23 02:41:53.000 143 33823.20 241.49 17129.29 88888.00 2019-05-23 02:41:54.000 143 33823.16 241.48 17129.30 88888.00 2019-05-23 02:41:55.000 143 33823.13 241.50 17129.28 37914.09 2019-05-23 02:41:56.000 143 33823.14 241.50 17129.23 88888.00 2019-05-23 02:41:57.000 143 33823.12 241.50 17129.27 88888.00 2019-05-23 02:41:58.000 143 33823.11 241.46 17129.29 88888.00 2019-05-23 02:41:59.000 143 33823.12 241.43 17129.31 88888.00 2019-05-23 02:42:00.000 143 33823.15 241.49 17129.34 37914.06 2019-05-23 02:42:01.000 143 33823.12 241.51 17129.33 88888.00 2019-05-23 02:42:02.000 143 33823.10 241.46 17129.31 88888.00 2019-05-23 02:42:03.000 143 33823.11 241.49 17129.29 88888.00 2019-05-23 02:42:04.000 143 33823.10 241.49 17129.28 88888.00 2019-05-23 02:42:05.000 143 33823.11 241.49 17129.23 37914.09 2019-05-23 02:42:06.000 143 33823.08 241.46 17129.25 88888.00 2019-05-23 02:42:07.000 143 33823.05 241.45 17129.29 88888.00 2019-05-23 02:42:08.000 143 33823.05 241.40 17129.28 88888.00 2019-05-23 02:42:09.000 143 33823.02 241.35 17129.29 88888.00 2019-05-23 02:42:10.000 143 33823.07 241.36 17129.29 37914.10 2019-05-23 02:42:11.000 143 33823.06 241.34 17129.28 88888.00 2019-05-23 02:42:12.000 143 33823.06 241.38 17129.28 88888.00 2019-05-23 02:42:13.000 143 33823.06 241.36 17129.29 88888.00 2019-05-23 02:42:14.000 143 33823.06 241.36 17129.31 88888.00 2019-05-23 02:42:15.000 143 33823.00 241.35 17129.29 37914.12 2019-05-23 02:42:16.000 143 33823.04 241.34 17129.30 88888.00 2019-05-23 02:42:17.000 143 33823.05 241.34 17129.31 88888.00 2019-05-23 02:42:18.000 143 33823.05 241.33 17129.30 88888.00 2019-05-23 02:42:19.000 143 33823.03 241.35 17129.25 88888.00 2019-05-23 02:42:20.000 143 33823.03 241.33 17129.25 37914.07 2019-05-23 02:42:21.000 143 33823.05 241.33 17129.25 88888.00 2019-05-23 02:42:22.000 143 33823.04 241.38 17129.23 88888.00 2019-05-23 02:42:23.000 143 33823.00 241.42 17129.21 88888.00 2019-05-23 02:42:24.000 143 33823.01 241.44 17129.25 88888.00 2019-05-23 02:42:25.000 143 33823.02 241.40 17129.28 37914.09 2019-05-23 02:42:26.000 143 33823.01 241.35 17129.30 88888.00 2019-05-23 02:42:27.000 143 33822.98 241.35 17129.28 88888.00 2019-05-23 02:42:28.000 143 33823.00 241.35 17129.22 88888.00 2019-05-23 02:42:29.000 143 33823.00 241.35 17129.22 88888.00 2019-05-23 02:42:30.000 143 33823.00 241.40 17129.23 37914.12 2019-05-23 02:42:31.000 143 33822.97 241.40 17129.27 88888.00 2019-05-23 02:42:32.000 143 33822.98 241.42 17129.30 88888.00 2019-05-23 02:42:33.000 143 33822.95 241.41 17129.24 88888.00 2019-05-23 02:42:34.000 143 33822.98 241.40 17129.20 88888.00 2019-05-23 02:42:35.000 143 33822.97 241.40 17129.27 37914.02 2019-05-23 02:42:36.000 143 33822.99 241.41 17129.27 88888.00 2019-05-23 02:42:37.000 143 33822.98 241.42 17129.26 88888.00 2019-05-23 02:42:38.000 143 33823.00 241.42 17129.28 88888.00 2019-05-23 02:42:39.000 143 33823.02 241.40 17129.29 88888.00 2019-05-23 02:42:40.000 143 33822.98 241.42 17129.24 37913.99 2019-05-23 02:42:41.000 143 33822.96 241.46 17129.21 88888.00 2019-05-23 02:42:42.000 143 33822.97 241.43 17129.21 88888.00 2019-05-23 02:42:43.000 143 33822.96 241.40 17129.24 88888.00 2019-05-23 02:42:44.000 143 33822.97 241.43 17129.23 88888.00 2019-05-23 02:42:45.000 143 33823.02 241.44 17129.28 37913.92 2019-05-23 02:42:46.000 143 33823.00 241.47 17129.29 88888.00 2019-05-23 02:42:47.000 143 33822.99 241.47 17129.28 88888.00 2019-05-23 02:42:48.000 143 33823.00 241.46 17129.32 88888.00 2019-05-23 02:42:49.000 143 33823.04 241.45 17129.34 88888.00 2019-05-23 02:42:50.000 143 33823.06 241.45 17129.31 37914.00 2019-05-23 02:42:51.000 143 33823.04 241.46 17129.33 88888.00 2019-05-23 02:42:52.000 143 33823.07 241.46 17129.37 88888.00 2019-05-23 02:42:53.000 143 33823.06 241.50 17129.35 88888.00 2019-05-23 02:42:54.000 143 33823.04 241.51 17129.33 88888.00 2019-05-23 02:42:55.000 143 33823.04 241.52 17129.33 37914.06 2019-05-23 02:42:56.000 143 33823.01 241.53 17129.33 88888.00 2019-05-23 02:42:57.000 143 33823.03 241.57 17129.32 88888.00 2019-05-23 02:42:58.000 143 33823.00 241.55 17129.31 88888.00 2019-05-23 02:42:59.000 143 33823.03 241.53 17129.26 88888.00 2019-05-23 02:43:00.000 143 33823.05 241.55 17129.29 37913.96 2019-05-23 02:43:01.000 143 33823.06 241.54 17129.33 88888.00 2019-05-23 02:43:02.000 143 33823.02 241.54 17129.30 88888.00 2019-05-23 02:43:03.000 143 33823.01 241.52 17129.30 88888.00 2019-05-23 02:43:04.000 143 33823.03 241.52 17129.28 88888.00 2019-05-23 02:43:05.000 143 33823.04 241.54 17129.30 37913.97 2019-05-23 02:43:06.000 143 33823.04 241.55 17129.28 88888.00 2019-05-23 02:43:07.000 143 33823.03 241.59 17129.27 88888.00 2019-05-23 02:43:08.000 143 33823.05 241.61 17129.26 88888.00 2019-05-23 02:43:09.000 143 33823.07 241.60 17129.29 88888.00 2019-05-23 02:43:10.000 143 33823.06 241.59 17129.29 37913.98 2019-05-23 02:43:11.000 143 33823.06 241.62 17129.30 88888.00 2019-05-23 02:43:12.000 143 33823.06 241.61 17129.32 88888.00 2019-05-23 02:43:13.000 143 33823.08 241.56 17129.30 88888.00 2019-05-23 02:43:14.000 143 33823.06 241.55 17129.31 88888.00 2019-05-23 02:43:15.000 143 33823.00 241.55 17129.32 37913.93 2019-05-23 02:43:16.000 143 33823.02 241.55 17129.29 88888.00 2019-05-23 02:43:17.000 143 33823.03 241.58 17129.30 88888.00 2019-05-23 02:43:18.000 143 33823.03 241.60 17129.31 88888.00 2019-05-23 02:43:19.000 143 33823.03 241.61 17129.30 88888.00 2019-05-23 02:43:20.000 143 33823.04 241.63 17129.30 37914.01 2019-05-23 02:43:21.000 143 33823.04 241.66 17129.31 88888.00 2019-05-23 02:43:22.000 143 33823.02 241.62 17129.30 88888.00 2019-05-23 02:43:23.000 143 33823.02 241.64 17129.32 88888.00 2019-05-23 02:43:24.000 143 33823.04 241.63 17129.34 88888.00 2019-05-23 02:43:25.000 143 33823.05 241.63 17129.35 37914.00 2019-05-23 02:43:26.000 143 33823.07 241.57 17129.34 88888.00 2019-05-23 02:43:27.000 143 33823.08 241.58 17129.31 88888.00 2019-05-23 02:43:28.000 143 33823.02 241.61 17129.28 88888.00 2019-05-23 02:43:29.000 143 33823.07 241.60 17129.35 88888.00 2019-05-23 02:43:30.000 143 33823.09 241.58 17129.38 37914.02 2019-05-23 02:43:31.000 143 33823.09 241.56 17129.33 88888.00 2019-05-23 02:43:32.000 143 33823.07 241.57 17129.28 88888.00 2019-05-23 02:43:33.000 143 33823.05 241.53 17129.30 88888.00 2019-05-23 02:43:34.000 143 33823.07 241.52 17129.32 88888.00 2019-05-23 02:43:35.000 143 33823.06 241.56 17129.30 37914.00 2019-05-23 02:43:36.000 143 33823.05 241.55 17129.31 88888.00 2019-05-23 02:43:37.000 143 33823.06 241.53 17129.31 88888.00 2019-05-23 02:43:38.000 143 33823.05 241.51 17129.28 88888.00 2019-05-23 02:43:39.000 143 33823.07 241.49 17129.32 88888.00 2019-05-23 02:43:40.000 143 33823.04 241.55 17129.39 37913.98 2019-05-23 02:43:41.000 143 33823.03 241.58 17129.38 88888.00 2019-05-23 02:43:42.000 143 33823.02 241.57 17129.32 88888.00 2019-05-23 02:43:43.000 143 33823.03 241.51 17129.34 88888.00 2019-05-23 02:43:44.000 143 33823.01 241.55 17129.34 88888.00 2019-05-23 02:43:45.000 143 33823.02 241.57 17129.35 37913.99 2019-05-23 02:43:46.000 143 33823.04 241.62 17129.34 88888.00 2019-05-23 02:43:47.000 143 33823.02 241.59 17129.30 88888.00 2019-05-23 02:43:48.000 143 33823.00 241.57 17129.30 88888.00 2019-05-23 02:43:49.000 143 33822.98 241.59 17129.32 88888.00 2019-05-23 02:43:50.000 143 33822.98 241.59 17129.32 37913.97 2019-05-23 02:43:51.000 143 33823.01 241.61 17129.32 88888.00 2019-05-23 02:43:52.000 143 33823.01 241.63 17129.36 88888.00 2019-05-23 02:43:53.000 143 33822.97 241.62 17129.36 88888.00 2019-05-23 02:43:54.000 143 33822.99 241.61 17129.33 88888.00 2019-05-23 02:43:55.000 143 33823.00 241.58 17129.29 37914.06 2019-05-23 02:43:56.000 143 33822.99 241.58 17129.32 88888.00 2019-05-23 02:43:57.000 143 33823.00 241.59 17129.36 88888.00 2019-05-23 02:43:58.000 143 33822.99 241.56 17129.35 88888.00 2019-05-23 02:43:59.000 143 33823.01 241.61 17129.32 88888.00 2019-05-23 02:44:00.000 143 33822.99 241.60 17129.31 37914.04 2019-05-23 02:44:01.000 143 33822.95 241.61 17129.30 88888.00 2019-05-23 02:44:02.000 143 33822.99 241.60 17129.28 88888.00 2019-05-23 02:44:03.000 143 33823.02 241.60 17129.30 88888.00 2019-05-23 02:44:04.000 143 33823.04 241.63 17129.30 88888.00 2019-05-23 02:44:05.000 143 33823.03 241.63 17129.29 37914.08 2019-05-23 02:44:06.000 143 33823.03 241.63 17129.26 88888.00 2019-05-23 02:44:07.000 143 33823.00 241.63 17129.28 88888.00 2019-05-23 02:44:08.000 143 33822.98 241.66 17129.27 88888.00 2019-05-23 02:44:09.000 143 33823.00 241.65 17129.26 88888.00 2019-05-23 02:44:10.000 143 33823.00 241.62 17129.23 37914.00 2019-05-23 02:44:11.000 143 33822.99 241.64 17129.19 88888.00 2019-05-23 02:44:12.000 143 33823.03 241.62 17129.21 88888.00 2019-05-23 02:44:13.000 143 33823.08 241.62 17129.23 88888.00 2019-05-23 02:44:14.000 143 33823.06 241.59 17129.26 88888.00 2019-05-23 02:44:15.000 143 33823.05 241.60 17129.22 37914.02 2019-05-23 02:44:16.000 143 33823.10 241.62 17129.27 88888.00 2019-05-23 02:44:17.000 143 33823.12 241.61 17129.27 88888.00 2019-05-23 02:44:18.000 143 33823.11 241.64 17129.24 88888.00 2019-05-23 02:44:19.000 143 33823.11 241.67 17129.23 88888.00 2019-05-23 02:44:20.000 143 33823.14 241.67 17129.24 37914.10 2019-05-23 02:44:21.000 143 33823.13 241.64 17129.23 88888.00 2019-05-23 02:44:22.000 143 33823.15 241.59 17129.21 88888.00 2019-05-23 02:44:23.000 143 33823.12 241.62 17129.19 88888.00 2019-05-23 02:44:24.000 143 33823.14 241.65 17129.21 88888.00 2019-05-23 02:44:25.000 143 33823.15 241.67 17129.26 37914.10 2019-05-23 02:44:26.000 143 33823.17 241.75 17129.28 88888.00 2019-05-23 02:44:27.000 143 33823.14 241.68 17129.28 88888.00 2019-05-23 02:44:28.000 143 33823.18 241.67 17129.32 88888.00 2019-05-23 02:44:29.000 143 33823.19 241.64 17129.30 88888.00 2019-05-23 02:44:30.000 143 33823.19 241.62 17129.27 37914.04 2019-05-23 02:44:31.000 143 33823.18 241.62 17129.28 88888.00 2019-05-23 02:44:32.000 143 33823.20 241.60 17129.32 88888.00 2019-05-23 02:44:33.000 143 33823.25 241.63 17129.31 88888.00 2019-05-23 02:44:34.000 143 33823.22 241.62 17129.29 88888.00 2019-05-23 02:44:35.000 143 33823.22 241.64 17129.32 37914.10 2019-05-23 02:44:36.000 143 33823.19 241.62 17129.27 88888.00 2019-05-23 02:44:37.000 143 33823.19 241.63 17129.26 88888.00 2019-05-23 02:44:38.000 143 33823.15 241.65 17129.28 88888.00 2019-05-23 02:44:39.000 143 33823.12 241.59 17129.23 88888.00 2019-05-23 02:44:40.000 143 33823.12 241.54 17129.24 37914.13 2019-05-23 02:44:41.000 143 33823.14 241.56 17129.22 88888.00 2019-05-23 02:44:42.000 143 33823.09 241.58 17129.21 88888.00 2019-05-23 02:44:43.000 143 33823.11 241.59 17129.21 88888.00 2019-05-23 02:44:44.000 143 33823.08 241.57 17129.22 88888.00 2019-05-23 02:44:45.000 143 33823.11 241.60 17129.28 37914.05 2019-05-23 02:44:46.000 143 33823.12 241.56 17129.24 88888.00 2019-05-23 02:44:47.000 143 33823.11 241.54 17129.25 88888.00 2019-05-23 02:44:48.000 143 33823.13 241.52 17129.26 88888.00 2019-05-23 02:44:49.000 143 33823.10 241.54 17129.25 88888.00 2019-05-23 02:44:50.000 143 33823.12 241.56 17129.26 37914.15 2019-05-23 02:44:51.000 143 33823.12 241.58 17129.23 88888.00 2019-05-23 02:44:52.000 143 33823.13 241.55 17129.25 88888.00 2019-05-23 02:44:53.000 143 33823.16 241.52 17129.28 88888.00 2019-05-23 02:44:54.000 143 33823.14 241.50 17129.29 88888.00 2019-05-23 02:44:55.000 143 33823.14 241.48 17129.30 37914.11 2019-05-23 02:44:56.000 143 33823.13 241.47 17129.33 88888.00 2019-05-23 02:44:57.000 143 33823.14 241.48 17129.30 88888.00 2019-05-23 02:44:58.000 143 33823.16 241.48 17129.26 88888.00 2019-05-23 02:44:59.000 143 33823.14 241.51 17129.22 88888.00 2019-05-23 02:45:00.000 143 33823.13 241.52 17129.28 37914.04 2019-05-23 02:45:01.000 143 33823.14 241.49 17129.28 88888.00 2019-05-23 02:45:02.000 143 33823.12 241.51 17129.27 88888.00 2019-05-23 02:45:03.000 143 33823.11 241.45 17129.29 88888.00 2019-05-23 02:45:04.000 143 33823.15 241.45 17129.30 88888.00 2019-05-23 02:45:05.000 143 33823.14 241.48 17129.28 37914.06 2019-05-23 02:45:06.000 143 33823.13 241.44 17129.25 88888.00 2019-05-23 02:45:07.000 143 33823.09 241.46 17129.22 88888.00 2019-05-23 02:45:08.000 143 33823.09 241.48 17129.20 88888.00 2019-05-23 02:45:09.000 143 33823.13 241.47 17129.21 88888.00 2019-05-23 02:45:10.000 143 33823.14 241.43 17129.25 37914.10 2019-05-23 02:45:11.000 143 33823.13 241.45 17129.22 88888.00 2019-05-23 02:45:12.000 143 33823.13 241.51 17129.23 88888.00 2019-05-23 02:45:13.000 143 33823.11 241.53 17129.22 88888.00 2019-05-23 02:45:14.000 143 33823.11 241.56 17129.24 88888.00 2019-05-23 02:45:15.000 143 33823.13 241.57 17129.27 37914.07 2019-05-23 02:45:16.000 143 33823.13 241.52 17129.24 88888.00 2019-05-23 02:45:17.000 143 33823.10 241.52 17129.22 88888.00 2019-05-23 02:45:18.000 143 33823.09 241.52 17129.21 88888.00 2019-05-23 02:45:19.000 143 33823.13 241.54 17129.21 88888.00 2019-05-23 02:45:20.000 143 33823.15 241.50 17129.23 37914.07 2019-05-23 02:45:21.000 143 33823.15 241.51 17129.22 88888.00 2019-05-23 02:45:22.000 143 33823.14 241.53 17129.21 88888.00 2019-05-23 02:45:23.000 143 33823.19 241.53 17129.23 88888.00 2019-05-23 02:45:24.000 143 33823.24 241.53 17129.24 88888.00 2019-05-23 02:45:25.000 143 33823.26 241.53 17129.20 37914.17 2019-05-23 02:45:26.000 143 33823.22 241.56 17129.22 88888.00 2019-05-23 02:45:27.000 143 33823.20 241.54 17129.29 88888.00 2019-05-23 02:45:28.000 143 33823.16 241.50 17129.28 88888.00 2019-05-23 02:45:29.000 143 33823.16 241.53 17129.32 88888.00 2019-05-23 02:45:30.000 143 33823.14 241.53 17129.31 37914.09 2019-05-23 02:45:31.000 143 33823.15 241.54 17129.32 88888.00 2019-05-23 02:45:32.000 143 33823.16 241.54 17129.31 88888.00 2019-05-23 02:45:33.000 143 33823.15 241.53 17129.30 88888.00 2019-05-23 02:45:34.000 143 33823.15 241.54 17129.28 88888.00 2019-05-23 02:45:35.000 143 33823.20 241.53 17129.26 37914.14 2019-05-23 02:45:36.000 143 33823.12 241.52 17129.25 88888.00 2019-05-23 02:45:37.000 143 33823.08 241.50 17129.25 88888.00 2019-05-23 02:45:38.000 143 33823.11 241.48 17129.27 88888.00 2019-05-23 02:45:39.000 143 33823.13 241.44 17129.27 88888.00 2019-05-23 02:45:40.000 143 33823.14 241.47 17129.25 37914.08 2019-05-23 02:45:41.000 143 33823.11 241.49 17129.25 88888.00 2019-05-23 02:45:42.000 143 33823.13 241.45 17129.26 88888.00 2019-05-23 02:45:43.000 143 33823.14 241.50 17129.21 88888.00 2019-05-23 02:45:44.000 143 33823.14 241.48 17129.22 88888.00 2019-05-23 02:45:45.000 143 33823.10 241.46 17129.18 37914.10 2019-05-23 02:45:46.000 143 33823.14 241.45 17129.20 88888.00 2019-05-23 02:45:47.000 143 33823.10 241.44 17129.21 88888.00 2019-05-23 02:45:48.000 143 33823.08 241.48 17129.16 88888.00 2019-05-23 02:45:49.000 143 33823.16 241.50 17129.22 88888.00 2019-05-23 02:45:50.000 143 33823.16 241.51 17129.23 37914.12 2019-05-23 02:45:51.000 143 33823.17 241.50 17129.23 88888.00 2019-05-23 02:45:52.000 143 33823.21 241.46 17129.21 88888.00 2019-05-23 02:45:53.000 143 33823.20 241.45 17129.18 88888.00 2019-05-23 02:45:54.000 143 33823.17 241.43 17129.17 88888.00 2019-05-23 02:45:55.000 143 33823.15 241.44 17129.15 37914.05 2019-05-23 02:45:56.000 143 33823.12 241.45 17129.19 88888.00 2019-05-23 02:45:57.000 143 33823.15 241.42 17129.16 88888.00 2019-05-23 02:45:58.000 143 33823.15 241.43 17129.15 88888.00 2019-05-23 02:45:59.000 143 33823.16 241.44 17129.20 88888.00 2019-05-23 02:46:00.000 143 33823.18 241.50 17129.23 37914.08 2019-05-23 02:46:01.000 143 33823.19 241.51 17129.25 88888.00 2019-05-23 02:46:02.000 143 33823.11 241.48 17129.27 88888.00 2019-05-23 02:46:03.000 143 33823.09 241.47 17129.26 88888.00 2019-05-23 02:46:04.000 143 33823.10 241.50 17129.28 88888.00 2019-05-23 02:46:05.000 143 33823.14 241.52 17129.28 37914.13 2019-05-23 02:46:06.000 143 33823.10 241.48 17129.20 88888.00 2019-05-23 02:46:07.000 143 33823.10 241.50 17129.21 88888.00 2019-05-23 02:46:08.000 143 33823.09 241.54 17129.25 88888.00 2019-05-23 02:46:09.000 143 33823.09 241.54 17129.27 88888.00 2019-05-23 02:46:10.000 143 33823.11 241.53 17129.28 37914.12 2019-05-23 02:46:11.000 143 33823.11 241.51 17129.27 88888.00 2019-05-23 02:46:12.000 143 33823.09 241.48 17129.25 88888.00 2019-05-23 02:46:13.000 143 33823.13 241.46 17129.25 88888.00 2019-05-23 02:46:14.000 143 33823.12 241.42 17129.25 88888.00 2019-05-23 02:46:15.000 143 33823.13 241.44 17129.20 37914.12 2019-05-23 02:46:16.000 143 33823.17 241.43 17129.20 88888.00 2019-05-23 02:46:17.000 143 33823.19 241.48 17129.22 88888.00 2019-05-23 02:46:18.000 143 33823.15 241.49 17129.22 88888.00 2019-05-23 02:46:19.000 143 33823.18 241.51 17129.25 88888.00 2019-05-23 02:46:20.000 143 33823.17 241.54 17129.26 37914.12 2019-05-23 02:46:21.000 143 33823.20 241.54 17129.24 88888.00 2019-05-23 02:46:22.000 143 33823.18 241.56 17129.22 88888.00 2019-05-23 02:46:23.000 143 33823.16 241.57 17129.19 88888.00 2019-05-23 02:46:24.000 143 33823.12 241.55 17129.21 88888.00 2019-05-23 02:46:25.000 143 33823.13 241.56 17129.22 37914.15 2019-05-23 02:46:26.000 143 33823.16 241.57 17129.20 88888.00 2019-05-23 02:46:27.000 143 33823.18 241.51 17129.16 88888.00 2019-05-23 02:46:28.000 143 33823.14 241.49 17129.18 88888.00 2019-05-23 02:46:29.000 143 33823.15 241.55 17129.21 88888.00 2019-05-23 02:46:30.000 143 33823.17 241.52 17129.23 37914.07 2019-05-23 02:46:31.000 143 33823.19 241.54 17129.21 88888.00 2019-05-23 02:46:32.000 143 33823.19 241.54 17129.23 88888.00 2019-05-23 02:46:33.000 143 33823.18 241.57 17129.22 88888.00 2019-05-23 02:46:34.000 143 33823.18 241.50 17129.19 88888.00 2019-05-23 02:46:35.000 143 33823.20 241.48 17129.25 37914.12 2019-05-23 02:46:36.000 143 33823.19 241.45 17129.28 88888.00 2019-05-23 02:46:37.000 143 33823.19 241.48 17129.26 88888.00 2019-05-23 02:46:38.000 143 33823.18 241.49 17129.30 88888.00 2019-05-23 02:46:39.000 143 33823.19 241.52 17129.27 88888.00 2019-05-23 02:46:40.000 143 33823.19 241.54 17129.23 37914.18 2019-05-23 02:46:41.000 143 33823.18 241.58 17129.21 88888.00 2019-05-23 02:46:42.000 143 33823.20 241.57 17129.18 88888.00 2019-05-23 02:46:43.000 143 33823.23 241.58 17129.17 88888.00 2019-05-23 02:46:44.000 143 33823.25 241.53 17129.21 88888.00 2019-05-23 02:46:45.000 143 33823.27 241.57 17129.19 37914.17 2019-05-23 02:46:46.000 143 33823.27 241.58 17129.20 88888.00 2019-05-23 02:46:47.000 143 33823.25 241.56 17129.19 88888.00 2019-05-23 02:46:48.000 143 33823.26 241.55 17129.19 88888.00 2019-05-23 02:46:49.000 143 33823.27 241.59 17129.21 88888.00 2019-05-23 02:46:50.000 143 33823.27 241.57 17129.20 37914.19 2019-05-23 02:46:51.000 143 33823.27 241.60 17129.20 88888.00 2019-05-23 02:46:52.000 143 33823.26 241.58 17129.21 88888.00 2019-05-23 02:46:53.000 143 33823.25 241.53 17129.22 88888.00 2019-05-23 02:46:54.000 143 33823.24 241.53 17129.21 88888.00 2019-05-23 02:46:55.000 143 33823.24 241.56 17129.18 37914.20 2019-05-23 02:46:56.000 143 33823.23 241.56 17129.21 88888.00 2019-05-23 02:46:57.000 143 33823.27 241.56 17129.20 88888.00 2019-05-23 02:46:58.000 143 33823.27 241.54 17129.18 88888.00 2019-05-23 02:46:59.000 143 33823.28 241.54 17129.17 88888.00 2019-05-23 02:47:00.000 143 33823.28 241.53 17129.16 37914.27 2019-05-23 02:47:01.000 143 33823.29 241.52 17129.13 88888.00 2019-05-23 02:47:02.000 143 33823.29 241.53 17129.15 88888.00 2019-05-23 02:47:03.000 143 33823.26 241.51 17129.12 88888.00 2019-05-23 02:47:04.000 143 33823.26 241.54 17129.14 88888.00 2019-05-23 02:47:05.000 143 33823.29 241.52 17129.15 37914.26 2019-05-23 02:47:06.000 143 33823.28 241.54 17129.17 88888.00 2019-05-23 02:47:07.000 143 33823.28 241.50 17129.20 88888.00 2019-05-23 02:47:08.000 143 33823.29 241.50 17129.19 88888.00 2019-05-23 02:47:09.000 143 33823.28 241.50 17129.16 88888.00 2019-05-23 02:47:10.000 143 33823.27 241.47 17129.16 37914.15 2019-05-23 02:47:11.000 143 33823.26 241.45 17129.16 88888.00 2019-05-23 02:47:12.000 143 33823.25 241.46 17129.11 88888.00 2019-05-23 02:47:13.000 143 33823.27 241.48 17129.11 88888.00 2019-05-23 02:47:14.000 143 33823.24 241.50 17129.10 88888.00 2019-05-23 02:47:15.000 143 33823.26 241.53 17129.13 37914.31 2019-05-23 02:47:16.000 143 33823.27 241.49 17129.11 88888.00 2019-05-23 02:47:17.000 143 33823.25 241.46 17129.16 88888.00 2019-05-23 02:47:18.000 143 33823.26 241.42 17129.12 88888.00 2019-05-23 02:47:19.000 143 33823.27 241.40 17129.16 88888.00 2019-05-23 02:47:20.000 143 33823.26 241.44 17129.17 37914.21 2019-05-23 02:47:21.000 143 33823.26 241.50 17129.17 88888.00 2019-05-23 02:47:22.000 143 33823.23 241.49 17129.18 88888.00 2019-05-23 02:47:23.000 143 33823.23 241.47 17129.19 88888.00 2019-05-23 02:47:24.000 143 33823.21 241.42 17129.14 88888.00 2019-05-23 02:47:25.000 143 33823.23 241.39 17129.12 37914.21 2019-05-23 02:47:26.000 143 33823.22 241.41 17129.15 88888.00 2019-05-23 02:47:27.000 143 33823.21 241.40 17129.16 88888.00 2019-05-23 02:47:28.000 143 33823.22 241.39 17129.16 88888.00 2019-05-23 02:47:29.000 143 33823.25 241.46 17129.19 88888.00 2019-05-23 02:47:30.000 143 33823.27 241.42 17129.13 37914.25 2019-05-23 02:47:31.000 143 33823.28 241.39 17129.13 88888.00 2019-05-23 02:47:32.000 143 33823.30 241.41 17129.17 88888.00 2019-05-23 02:47:33.000 143 33823.27 241.45 17129.21 88888.00 2019-05-23 02:47:34.000 143 33823.28 241.43 17129.20 88888.00 2019-05-23 02:47:35.000 143 33823.27 241.46 17129.18 37914.21 2019-05-23 02:47:36.000 143 33823.30 241.50 17129.20 88888.00 2019-05-23 02:47:37.000 143 33823.32 241.48 17129.24 88888.00 2019-05-23 02:47:38.000 143 33823.31 241.49 17129.25 88888.00 2019-05-23 02:47:39.000 143 33823.31 241.47 17129.25 88888.00 2019-05-23 02:47:40.000 143 33823.30 241.46 17129.23 37914.25 2019-05-23 02:47:41.000 143 33823.30 241.50 17129.22 88888.00 2019-05-23 02:47:42.000 143 33823.30 241.50 17129.23 88888.00 2019-05-23 02:47:43.000 143 33823.33 241.55 17129.22 88888.00 2019-05-23 02:47:44.000 143 33823.34 241.52 17129.18 88888.00 2019-05-23 02:47:45.000 143 33823.31 241.51 17129.14 37914.33 2019-05-23 02:47:46.000 143 33823.30 241.50 17129.17 88888.00 2019-05-23 02:47:47.000 143 33823.29 241.50 17129.15 88888.00 2019-05-23 02:47:48.000 143 33823.29 241.47 17129.19 88888.00 2019-05-23 02:47:49.000 143 33823.31 241.45 17129.19 88888.00 2019-05-23 02:47:50.000 143 33823.35 241.51 17129.16 37914.27 2019-05-23 02:47:51.000 143 33823.33 241.52 17129.15 88888.00 2019-05-23 02:47:52.000 143 33823.31 241.47 17129.16 88888.00 2019-05-23 02:47:53.000 143 33823.35 241.45 17129.15 88888.00 2019-05-23 02:47:54.000 143 33823.40 241.47 17129.14 88888.00 2019-05-23 02:47:55.000 143 33823.42 241.51 17129.16 37914.18 2019-05-23 02:47:56.000 143 33823.36 241.53 17129.18 88888.00 2019-05-23 02:47:57.000 143 33823.31 241.56 17129.17 88888.00 2019-05-23 02:47:58.000 143 33823.29 241.57 17129.16 88888.00 2019-05-23 02:47:59.000 143 33823.35 241.57 17129.20 88888.00 2019-05-23 02:48:00.000 143 33823.35 241.58 17129.21 37914.29 2019-05-23 02:48:01.000 143 33823.38 241.52 17129.18 88888.00 2019-05-23 02:48:02.000 143 33823.38 241.51 17129.15 88888.00 2019-05-23 02:48:03.000 143 33823.37 241.52 17129.14 88888.00 2019-05-23 02:48:04.000 143 33823.36 241.51 17129.17 88888.00 2019-05-23 02:48:05.000 143 33823.38 241.50 17129.19 37914.37 2019-05-23 02:48:06.000 143 33823.44 241.47 17129.18 88888.00 2019-05-23 02:48:07.000 143 33823.43 241.56 17129.17 88888.00 2019-05-23 02:48:08.000 143 33823.42 241.59 17129.16 88888.00 2019-05-23 02:48:09.000 143 33823.43 241.59 17129.11 88888.00 2019-05-23 02:48:10.000 143 33823.46 241.54 17129.11 37914.38 2019-05-23 02:48:11.000 143 33823.43 241.53 17129.13 88888.00 2019-05-23 02:48:12.000 143 33823.41 241.49 17129.13 88888.00 2019-05-23 02:48:13.000 143 33823.39 241.50 17129.12 88888.00 2019-05-23 02:48:14.000 143 33823.34 241.55 17129.14 88888.00 2019-05-23 02:48:15.000 143 33823.36 241.53 17129.12 37914.41 2019-05-23 02:48:16.000 143 33823.35 241.55 17129.18 88888.00 2019-05-23 02:48:17.000 143 33823.34 241.58 17129.15 88888.00 2019-05-23 02:48:18.000 143 33823.37 241.60 17129.13 88888.00 2019-05-23 02:48:19.000 143 33823.37 241.62 17129.15 88888.00 2019-05-23 02:48:20.000 143 33823.39 241.61 17129.16 37914.30 2019-05-23 02:48:21.000 143 33823.40 241.60 17129.17 88888.00 2019-05-23 02:48:22.000 143 33823.38 241.59 17129.18 88888.00 2019-05-23 02:48:23.000 143 33823.40 241.61 17129.17 88888.00 2019-05-23 02:48:24.000 143 33823.37 241.62 17129.18 88888.00 2019-05-23 02:48:25.000 143 33823.40 241.61 17129.16 37914.40 2019-05-23 02:48:26.000 143 33823.39 241.65 17129.16 88888.00 2019-05-23 02:48:27.000 143 33823.39 241.61 17129.13 88888.00 2019-05-23 02:48:28.000 143 33823.41 241.63 17129.12 88888.00 2019-05-23 02:48:29.000 143 33823.44 241.61 17129.07 88888.00 2019-05-23 02:48:30.000 143 33823.45 241.63 17129.06 37914.35 2019-05-23 02:48:31.000 143 33823.47 241.63 17129.09 88888.00 2019-05-23 02:48:32.000 143 33823.45 241.60 17129.12 88888.00 2019-05-23 02:48:33.000 143 33823.47 241.59 17129.12 88888.00 2019-05-23 02:48:34.000 143 33823.49 241.58 17129.06 88888.00 2019-05-23 02:48:35.000 143 33823.52 241.60 17129.05 37914.41 2019-05-23 02:48:36.000 143 33823.52 241.60 17129.06 88888.00 2019-05-23 02:48:37.000 143 33823.53 241.57 17129.10 88888.00 2019-05-23 02:48:38.000 143 33823.50 241.55 17129.12 88888.00 2019-05-23 02:48:39.000 143 33823.51 241.57 17129.10 88888.00 2019-05-23 02:48:40.000 143 33823.49 241.56 17129.07 37914.44 2019-05-23 02:48:41.000 143 33823.51 241.56 17129.09 88888.00 2019-05-23 02:48:42.000 143 33823.51 241.55 17129.09 88888.00 2019-05-23 02:48:43.000 143 33823.52 241.60 17129.09 88888.00 2019-05-23 02:48:44.000 143 33823.49 241.57 17129.06 88888.00 2019-05-23 02:48:45.000 143 33823.55 241.59 17129.09 37914.42 2019-05-23 02:48:46.000 143 33823.55 241.57 17129.08 88888.00 2019-05-23 02:48:47.000 143 33823.54 241.57 17129.07 88888.00 2019-05-23 02:48:48.000 143 33823.56 241.59 17129.08 88888.00 2019-05-23 02:48:49.000 143 33823.58 241.58 17129.09 88888.00 2019-05-23 02:48:50.000 143 33823.54 241.55 17129.11 37914.46 2019-05-23 02:48:51.000 143 33823.58 241.55 17129.12 88888.00 2019-05-23 02:48:52.000 143 33823.59 241.54 17129.16 88888.00 2019-05-23 02:48:53.000 143 33823.61 241.56 17129.16 88888.00 2019-05-23 02:48:54.000 143 33823.64 241.63 17129.16 88888.00 2019-05-23 02:48:55.000 143 33823.63 241.64 17129.13 37914.41 2019-05-23 02:48:56.000 143 33823.62 241.64 17129.09 88888.00 2019-05-23 02:48:57.000 143 33823.60 241.61 17129.05 88888.00 2019-05-23 02:48:58.000 143 33823.62 241.60 17129.06 88888.00 2019-05-23 02:48:59.000 143 33823.65 241.64 17129.06 88888.00 2019-05-23 02:49:00.000 143 33823.65 241.66 17129.07 37914.50 2019-05-23 02:49:01.000 143 33823.66 241.61 17129.09 88888.00 2019-05-23 02:49:02.000 143 33823.64 241.59 17129.09 88888.00 2019-05-23 02:49:03.000 143 33823.64 241.59 17129.05 88888.00 2019-05-23 02:49:04.000 143 33823.64 241.61 17129.07 88888.00 2019-05-23 02:49:05.000 143 33823.64 241.66 17129.11 37914.52 2019-05-23 02:49:06.000 143 33823.67 241.64 17129.10 88888.00 2019-05-23 02:49:07.000 143 33823.69 241.65 17129.09 88888.00 2019-05-23 02:49:08.000 143 33823.64 241.67 17129.08 88888.00 2019-05-23 02:49:09.000 143 33823.61 241.69 17129.08 88888.00 2019-05-23 02:49:10.000 143 33823.61 241.68 17129.09 37914.53 2019-05-23 02:49:11.000 143 33823.63 241.67 17129.12 88888.00 2019-05-23 02:49:12.000 143 33823.62 241.67 17129.05 88888.00 2019-05-23 02:49:13.000 143 33823.62 241.70 17129.07 88888.00 2019-05-23 02:49:14.000 143 33823.63 241.69 17129.09 88888.00 2019-05-23 02:49:15.000 143 33823.62 241.63 17129.08 37914.50 2019-05-23 02:49:16.000 143 33823.64 241.64 17129.10 88888.00 2019-05-23 02:49:17.000 143 33823.62 241.63 17129.10 88888.00 2019-05-23 02:49:18.000 143 33823.61 241.58 17129.09 88888.00 2019-05-23 02:49:19.000 143 33823.66 241.61 17129.16 88888.00 2019-05-23 02:49:20.000 143 33823.67 241.66 17129.19 37914.51 2019-05-23 02:49:21.000 143 33823.69 241.66 17129.17 88888.00 2019-05-23 02:49:22.000 143 33823.62 241.58 17129.13 88888.00 2019-05-23 02:49:23.000 143 33823.59 241.64 17129.14 88888.00 2019-05-23 02:49:24.000 143 33823.64 241.64 17129.11 88888.00 2019-05-23 02:49:25.000 143 33823.70 241.61 17129.14 37914.59 2019-05-23 02:49:26.000 143 33823.67 241.62 17129.15 88888.00 2019-05-23 02:49:27.000 143 33823.70 241.64 17129.13 88888.00 2019-05-23 02:49:28.000 143 33823.69 241.65 17129.16 88888.00 2019-05-23 02:49:29.000 143 33823.67 241.61 17129.16 88888.00 2019-05-23 02:49:30.000 143 33823.68 241.59 17129.13 37914.59 2019-05-23 02:49:31.000 143 33823.67 241.60 17129.12 88888.00 2019-05-23 02:49:32.000 143 33823.66 241.60 17129.13 88888.00 2019-05-23 02:49:33.000 143 33823.66 241.58 17129.11 88888.00 2019-05-23 02:49:34.000 143 33823.69 241.57 17129.10 88888.00 2019-05-23 02:49:35.000 143 33823.71 241.60 17129.12 37914.65 2019-05-23 02:49:36.000 143 33823.71 241.62 17129.15 88888.00 2019-05-23 02:49:37.000 143 33823.70 241.60 17129.13 88888.00 2019-05-23 02:49:38.000 143 33823.72 241.58 17129.08 88888.00 2019-05-23 02:49:39.000 143 33823.74 241.56 17129.08 88888.00 2019-05-23 02:49:40.000 143 33823.74 241.55 17129.09 37914.51 2019-05-23 02:49:41.000 143 33823.75 241.53 17129.07 88888.00 2019-05-23 02:49:42.000 143 33823.75 241.55 17129.06 88888.00 2019-05-23 02:49:43.000 143 33823.82 241.53 17129.10 88888.00 2019-05-23 02:49:44.000 143 33823.82 241.53 17129.06 88888.00 2019-05-23 02:49:45.000 143 33823.83 241.56 17129.09 37914.55 2019-05-23 02:49:46.000 143 33823.82 241.55 17129.08 88888.00 2019-05-23 02:49:47.000 143 33823.84 241.54 17129.06 88888.00 2019-05-23 02:49:48.000 143 33823.85 241.57 17129.07 88888.00 2019-05-23 02:49:49.000 143 33823.82 241.58 17129.04 88888.00 2019-05-23 02:49:50.000 143 33823.82 241.53 17129.03 37914.72 2019-05-23 02:49:51.000 143 33823.85 241.57 17129.02 88888.00 2019-05-23 02:49:52.000 143 33823.85 241.58 17129.06 88888.00 2019-05-23 02:49:53.000 143 33823.89 241.60 17129.10 88888.00 2019-05-23 02:49:54.000 143 33823.88 241.59 17129.08 88888.00 2019-05-23 02:49:55.000 143 33823.90 241.57 17129.08 37914.73 2019-05-23 02:49:56.000 143 33823.93 241.61 17129.07 88888.00 2019-05-23 02:49:57.000 143 33823.95 241.61 17129.07 88888.00 2019-05-23 02:49:58.000 143 33823.94 241.63 17129.08 88888.00 2019-05-23 02:49:59.000 143 33823.96 241.61 17129.05 88888.00 2019-05-23 02:50:00.000 143 33823.96 241.63 17129.06 37914.80 2019-05-23 02:50:01.000 143 33823.95 241.64 17129.09 88888.00 2019-05-23 02:50:02.000 143 33823.97 241.61 17129.08 88888.00 2019-05-23 02:50:03.000 143 33823.96 241.60 17129.11 88888.00 2019-05-23 02:50:04.000 143 33823.97 241.63 17129.09 88888.00 2019-05-23 02:50:05.000 143 33823.97 241.66 17129.04 37914.82 2019-05-23 02:50:06.000 143 33824.00 241.64 17129.03 88888.00 2019-05-23 02:50:07.000 143 33823.98 241.62 17129.05 88888.00 2019-05-23 02:50:08.000 143 33823.97 241.65 17129.01 88888.00 2019-05-23 02:50:09.000 143 33824.00 241.66 17129.04 88888.00 2019-05-23 02:50:10.000 143 33824.02 241.65 17129.05 37914.84 2019-05-23 02:50:11.000 143 33824.01 241.63 17129.04 88888.00 2019-05-23 02:50:12.000 143 33824.02 241.63 17129.04 88888.00 2019-05-23 02:50:13.000 143 33824.07 241.63 17129.03 88888.00 2019-05-23 02:50:14.000 143 33824.03 241.62 17129.01 88888.00 2019-05-23 02:50:15.000 143 33824.04 241.63 17129.02 37914.86 2019-05-23 02:50:16.000 143 33824.08 241.64 17129.01 88888.00 2019-05-23 02:50:17.000 143 33824.06 241.67 17129.03 88888.00 2019-05-23 02:50:18.000 143 33824.07 241.68 17129.02 88888.00 2019-05-23 02:50:19.000 143 33824.09 241.68 17129.03 88888.00 2019-05-23 02:50:20.000 143 33824.07 241.68 17129.03 37914.88 2019-05-23 02:50:21.000 143 33824.09 241.65 17129.05 88888.00 2019-05-23 02:50:22.000 143 33824.10 241.63 17129.07 88888.00 2019-05-23 02:50:23.000 143 33824.09 241.62 17129.04 88888.00 2019-05-23 02:50:24.000 143 33824.08 241.64 17129.04 88888.00 2019-05-23 02:50:25.000 143 33824.07 241.64 17129.07 37914.88 2019-05-23 02:50:26.000 143 33824.07 241.60 17129.15 88888.00 2019-05-23 02:50:27.000 143 33824.06 241.59 17129.09 88888.00 2019-05-23 02:50:28.000 143 33824.09 241.60 17129.07 88888.00 2019-05-23 02:50:29.000 143 33824.10 241.58 17129.05 88888.00 2019-05-23 02:50:30.000 143 33824.13 241.63 17129.07 37914.94 2019-05-23 02:50:31.000 143 33824.16 241.66 17129.07 88888.00 2019-05-23 02:50:32.000 143 33824.18 241.61 17129.07 88888.00 2019-05-23 02:50:33.000 143 33824.17 241.61 17129.06 88888.00 2019-05-23 02:50:34.000 143 33824.16 241.56 17129.03 88888.00 2019-05-23 02:50:35.000 143 33824.16 241.57 17129.02 37915.09 2019-05-23 02:50:36.000 143 33824.20 241.52 17129.02 88888.00 2019-05-23 02:50:37.000 143 33824.24 241.53 17129.05 88888.00 2019-05-23 02:50:38.000 143 33824.26 241.58 17129.04 88888.00 2019-05-23 02:50:39.000 143 33824.22 241.56 17129.04 88888.00 2019-05-23 02:50:40.000 143 33824.22 241.57 17129.04 37915.11 2019-05-23 02:50:41.000 143 33824.22 241.60 17129.05 88888.00 2019-05-23 02:50:42.000 143 33824.25 241.59 17129.09 88888.00 2019-05-23 02:50:43.000 143 33824.27 241.56 17129.08 88888.00 2019-05-23 02:50:44.000 143 33824.30 241.54 17129.06 88888.00 2019-05-23 02:50:45.000 143 33824.31 241.52 17129.06 37915.14 2019-05-23 02:50:46.000 143 33824.33 241.55 17129.06 88888.00 2019-05-23 02:50:47.000 143 33824.34 241.59 17129.06 88888.00 2019-05-23 02:50:48.000 143 33824.32 241.57 17129.06 88888.00 2019-05-23 02:50:49.000 143 33824.35 241.56 17129.04 88888.00 2019-05-23 02:50:50.000 143 33824.35 241.54 17129.00 37915.08 2019-05-23 02:50:51.000 143 33824.36 241.50 17129.01 88888.00 2019-05-23 02:50:52.000 143 33824.38 241.47 17129.06 88888.00 2019-05-23 02:50:53.000 143 33824.33 241.49 17129.08 88888.00 2019-05-23 02:50:54.000 143 33824.35 241.48 17129.05 88888.00 2019-05-23 02:50:55.000 143 33824.37 241.46 17129.09 37915.18 2019-05-23 02:50:56.000 143 33824.39 241.47 17129.12 88888.00 2019-05-23 02:50:57.000 143 33824.40 241.48 17129.08 88888.00 2019-05-23 02:50:58.000 143 33824.41 241.51 17129.09 88888.00 2019-05-23 02:50:59.000 143 33824.40 241.46 17129.06 88888.00 2019-05-23 02:51:00.000 143 33824.41 241.43 17129.06 37915.17 2019-05-23 02:51:01.000 143 33824.41 241.41 17129.07 88888.00 2019-05-23 02:51:02.000 143 33824.43 241.38 17129.07 88888.00 2019-05-23 02:51:03.000 143 33824.45 241.38 17129.08 88888.00 2019-05-23 02:51:04.000 143 33824.42 241.40 17129.09 88888.00 2019-05-23 02:51:05.000 143 33824.42 241.42 17129.12 37915.09 2019-05-23 02:51:06.000 143 33824.40 241.39 17129.13 88888.00 2019-05-23 02:51:07.000 143 33824.36 241.41 17129.14 88888.00 2019-05-23 02:51:08.000 143 33824.38 241.44 17129.14 88888.00 2019-05-23 02:51:09.000 143 33824.36 241.44 17129.13 88888.00 2019-05-23 02:51:10.000 143 33824.38 241.38 17129.09 37915.21 2019-05-23 02:51:11.000 143 33824.43 241.40 17129.09 88888.00 2019-05-23 02:51:12.000 143 33824.44 241.42 17129.06 88888.00 2019-05-23 02:51:13.000 143 33824.41 241.42 17129.02 88888.00 2019-05-23 02:51:14.000 143 33824.41 241.40 17129.02 88888.00 2019-05-23 02:51:15.000 143 33824.41 241.41 17129.05 37915.13 2019-05-23 02:51:16.000 143 33824.39 241.39 17129.08 88888.00 2019-05-23 02:51:17.000 143 33824.38 241.31 17129.10 88888.00 2019-05-23 02:51:18.000 143 33824.38 241.25 17129.09 88888.00 2019-05-23 02:51:19.000 143 33824.38 241.27 17129.03 88888.00 2019-05-23 02:51:20.000 143 33824.38 241.29 17129.07 37915.15 2019-05-23 02:51:21.000 143 33824.40 241.31 17129.09 88888.00 2019-05-23 02:51:22.000 143 33824.41 241.38 17129.12 88888.00 2019-05-23 02:51:23.000 143 33824.46 241.36 17129.12 88888.00 2019-05-23 02:51:24.000 143 33824.47 241.37 17129.07 88888.00 2019-05-23 02:51:25.000 143 33824.42 241.33 17129.05 37915.19 2019-05-23 02:51:26.000 143 33824.44 241.34 17129.06 88888.00 2019-05-23 02:51:27.000 143 33824.48 241.35 17129.12 88888.00 2019-05-23 02:51:28.000 143 33824.43 241.34 17129.09 88888.00 2019-05-23 02:51:29.000 143 33824.42 241.34 17129.07 88888.00 2019-05-23 02:51:30.000 143 33824.42 241.30 17129.10 37915.32 2019-05-23 02:51:31.000 143 33824.47 241.27 17129.11 88888.00 2019-05-23 02:51:32.000 143 33824.47 241.25 17129.10 88888.00 2019-05-23 02:51:33.000 143 33824.46 241.24 17129.10 88888.00 2019-05-23 02:51:34.000 143 33824.48 241.24 17129.12 88888.00 2019-05-23 02:51:35.000 143 33824.49 241.29 17129.12 37915.30 2019-05-23 02:51:36.000 143 33824.49 241.30 17129.14 88888.00 2019-05-23 02:51:37.000 143 33824.50 241.32 17129.13 88888.00 2019-05-23 02:51:38.000 143 33824.52 241.30 17129.12 88888.00 2019-05-23 02:51:39.000 143 33824.51 241.32 17129.13 88888.00 2019-05-23 02:51:40.000 143 33824.53 241.31 17129.12 37915.36 2019-05-23 02:51:41.000 143 33824.52 241.31 17129.09 88888.00 2019-05-23 02:51:42.000 143 33824.51 241.31 17129.10 88888.00 2019-05-23 02:51:43.000 143 33824.52 241.33 17129.14 88888.00 2019-05-23 02:51:44.000 143 33824.53 241.30 17129.10 88888.00 2019-05-23 02:51:45.000 143 33824.54 241.27 17129.10 37915.26 2019-05-23 02:51:46.000 143 33824.54 241.24 17129.07 88888.00 2019-05-23 02:51:47.000 143 33824.56 241.24 17129.09 88888.00 2019-05-23 02:51:48.000 143 33824.54 241.27 17129.09 88888.00 2019-05-23 02:51:49.000 143 33824.52 241.26 17129.14 88888.00 2019-05-23 02:51:50.000 143 33824.53 241.25 17129.16 37915.31 2019-05-23 02:51:51.000 143 33824.55 241.31 17129.10 88888.00 2019-05-23 02:51:52.000 143 33824.57 241.32 17129.05 88888.00 2019-05-23 02:51:53.000 143 33824.59 241.31 17129.10 88888.00 2019-05-23 02:51:54.000 143 33824.57 241.32 17129.08 88888.00 2019-05-23 02:51:55.000 143 33824.59 241.31 17129.08 37915.32 2019-05-23 02:51:56.000 143 33824.60 241.27 17129.09 88888.00 2019-05-23 02:51:57.000 143 33824.62 241.29 17129.09 88888.00 2019-05-23 02:51:58.000 143 33824.63 241.30 17129.10 88888.00 2019-05-23 02:51:59.000 143 33824.63 241.29 17129.11 88888.00 2019-05-23 02:52:00.000 143 33824.63 241.25 17129.04 37915.29 2019-05-23 02:52:01.000 143 33824.66 241.28 17129.02 88888.00 2019-05-23 02:52:02.000 143 33824.67 241.29 17129.02 88888.00 2019-05-23 02:52:03.000 143 33824.70 241.29 17129.04 88888.00 2019-05-23 02:52:04.000 143 33824.72 241.30 17129.06 88888.00 2019-05-23 02:52:05.000 143 33824.69 241.30 17129.03 37915.39 2019-05-23 02:52:06.000 143 33824.69 241.29 17129.00 88888.00 2019-05-23 02:52:07.000 143 33824.68 241.26 17129.03 88888.00 2019-05-23 02:52:08.000 143 33824.65 241.19 17129.03 88888.00 2019-05-23 02:52:09.000 143 33824.64 241.18 17129.06 88888.00 2019-05-23 02:52:10.000 143 33824.68 241.17 17129.06 37915.37 2019-05-23 02:52:11.000 143 33824.71 241.20 17128.99 88888.00 2019-05-23 02:52:12.000 143 33824.69 241.18 17129.03 88888.00 2019-05-23 02:52:13.000 143 33824.65 241.16 17129.07 88888.00 2019-05-23 02:52:14.000 143 33824.66 241.17 17129.09 88888.00 2019-05-23 02:52:15.000 143 33824.69 241.21 17129.05 37915.42 2019-05-23 02:52:16.000 143 33824.70 241.20 17129.05 88888.00 2019-05-23 02:52:17.000 143 33824.70 241.19 17129.04 88888.00 2019-05-23 02:52:18.000 143 33824.72 241.25 17129.02 88888.00 2019-05-23 02:52:19.000 143 33824.72 241.24 17129.04 88888.00 2019-05-23 02:52:20.000 143 33824.71 241.25 17129.07 37915.51 2019-05-23 02:52:21.000 143 33824.72 241.22 17129.09 88888.00 2019-05-23 02:52:22.000 143 33824.73 241.25 17129.08 88888.00 2019-05-23 02:52:23.000 143 33824.73 241.26 17129.04 88888.00 2019-05-23 02:52:24.000 143 33824.74 241.22 17129.02 88888.00 2019-05-23 02:52:25.000 143 33824.79 241.24 17129.05 37915.52 2019-05-23 02:52:26.000 143 33824.83 241.26 17129.07 88888.00 2019-05-23 02:52:27.000 143 33824.81 241.21 17129.06 88888.00 2019-05-23 02:52:28.000 143 33824.83 241.18 17129.07 88888.00 2019-05-23 02:52:29.000 143 33824.84 241.21 17129.04 88888.00 2019-05-23 02:52:30.000 143 33824.84 241.18 17129.03 37915.59 2019-05-23 02:52:31.000 143 33824.84 241.19 17129.05 88888.00 2019-05-23 02:52:32.000 143 33824.84 241.21 17129.06 88888.00 2019-05-23 02:52:33.000 143 33824.82 241.19 17129.05 88888.00 2019-05-23 02:52:34.000 143 33824.80 241.18 17129.05 88888.00 2019-05-23 02:52:35.000 143 33824.78 241.18 17129.02 37915.61 2019-05-23 02:52:36.000 143 33824.81 241.17 17129.07 88888.00 2019-05-23 02:52:37.000 143 33824.83 241.20 17129.05 88888.00 2019-05-23 02:52:38.000 143 33824.91 241.20 17129.04 88888.00 2019-05-23 02:52:39.000 143 33824.88 241.15 17129.05 88888.00 2019-05-23 02:52:40.000 143 33824.88 241.17 17129.10 37915.61 2019-05-23 02:52:41.000 143 33824.89 241.16 17129.06 88888.00 2019-05-23 02:52:42.000 143 33824.86 241.13 17129.08 88888.00 2019-05-23 02:52:43.000 143 33824.88 241.11 17129.06 88888.00 2019-05-23 02:52:44.000 143 33824.91 241.16 17129.14 88888.00 2019-05-23 02:52:45.000 143 33824.95 241.16 17129.14 37915.66 2019-05-23 02:52:46.000 143 33824.97 241.14 17129.10 88888.00 2019-05-23 02:52:47.000 143 33824.97 241.10 17129.08 88888.00 2019-05-23 02:52:48.000 143 33824.93 241.08 17129.05 88888.00 2019-05-23 02:52:49.000 143 33824.97 241.10 17129.05 88888.00 2019-05-23 02:52:50.000 143 33824.98 241.10 17129.05 37915.68 2019-05-23 02:52:51.000 143 33824.96 241.11 17129.03 88888.00 2019-05-23 02:52:52.000 143 33824.94 241.08 17129.01 88888.00 2019-05-23 02:52:53.000 143 33824.95 241.06 17129.03 88888.00 2019-05-23 02:52:54.000 143 33824.95 241.05 17129.02 88888.00 2019-05-23 02:52:55.000 143 33824.95 241.06 17129.03 37915.67 2019-05-23 02:52:56.000 143 33825.01 241.03 17129.04 88888.00 2019-05-23 02:52:57.000 143 33825.00 241.01 17129.07 88888.00 2019-05-23 02:52:58.000 143 33824.96 240.96 17129.03 88888.00 2019-05-23 02:52:59.000 143 33825.00 241.01 17129.03 88888.00 2019-05-23 02:53:00.000 143 33825.03 241.01 17129.06 37915.73 2019-05-23 02:53:01.000 143 33825.04 241.01 17129.06 88888.00 2019-05-23 02:53:02.000 143 33825.06 241.03 17129.05 88888.00 2019-05-23 02:53:03.000 143 33825.08 241.04 17129.09 88888.00 2019-05-23 02:53:04.000 143 33825.05 241.04 17129.08 88888.00 2019-05-23 02:53:05.000 143 33825.09 241.04 17129.10 37915.86 2019-05-23 02:53:06.000 143 33825.10 241.00 17129.08 88888.00 2019-05-23 02:53:07.000 143 33825.08 241.00 17129.07 88888.00 2019-05-23 02:53:08.000 143 33825.07 241.01 17129.08 88888.00 2019-05-23 02:53:09.000 143 33825.07 241.03 17129.08 88888.00 2019-05-23 02:53:10.000 143 33825.09 241.13 17129.07 37915.77 2019-05-23 02:53:11.000 143 33825.10 241.12 17129.05 88888.00 2019-05-23 02:53:12.000 143 33825.09 241.11 17129.05 88888.00 2019-05-23 02:53:13.000 143 33825.12 241.08 17129.06 88888.00 2019-05-23 02:53:14.000 143 33825.15 241.14 17129.08 88888.00 2019-05-23 02:53:15.000 143 33825.15 241.16 17129.09 37915.87 2019-05-23 02:53:16.000 143 33825.12 241.08 17129.11 88888.00 2019-05-23 02:53:17.000 143 33825.13 241.11 17129.06 88888.00 2019-05-23 02:53:18.000 143 33825.16 241.10 17129.05 88888.00 2019-05-23 02:53:19.000 143 33825.15 241.10 17129.06 88888.00 2019-05-23 02:53:20.000 143 33825.14 241.12 17129.10 37915.84 2019-05-23 02:53:21.000 143 33825.14 241.07 17129.10 88888.00 2019-05-23 02:53:22.000 143 33825.15 241.03 17129.09 88888.00 2019-05-23 02:53:23.000 143 33825.17 241.01 17129.08 88888.00 2019-05-23 02:53:24.000 143 33825.17 241.03 17129.12 88888.00 2019-05-23 02:53:25.000 143 33825.19 241.06 17129.12 37915.85 2019-05-23 02:53:26.000 143 33825.15 241.08 17129.11 88888.00 2019-05-23 02:53:27.000 143 33825.14 241.03 17129.10 88888.00 2019-05-23 02:53:28.000 143 33825.16 241.04 17129.12 88888.00 2019-05-23 02:53:29.000 143 33825.17 241.11 17129.17 88888.00 2019-05-23 02:53:30.000 143 33825.17 241.14 17129.16 37915.90 2019-05-23 02:53:31.000 143 33825.23 241.18 17129.14 88888.00 2019-05-23 02:53:32.000 143 33825.25 241.18 17129.13 88888.00 2019-05-23 02:53:33.000 143 33825.26 241.17 17129.13 88888.00 2019-05-23 02:53:34.000 143 33825.24 241.19 17129.10 88888.00 2019-05-23 02:53:35.000 143 33825.27 241.20 17129.09 37915.94 2019-05-23 02:53:36.000 143 33825.26 241.17 17129.11 88888.00 2019-05-23 02:53:37.000 143 33825.27 241.17 17129.09 88888.00 2019-05-23 02:53:38.000 143 33825.26 241.19 17129.07 88888.00 2019-05-23 02:53:39.000 143 33825.33 241.23 17129.05 88888.00 2019-05-23 02:53:40.000 143 33825.36 241.22 17129.06 37915.99 2019-05-23 02:53:41.000 143 33825.37 241.24 17129.10 88888.00 2019-05-23 02:53:42.000 143 33825.38 241.26 17129.10 88888.00 2019-05-23 02:53:43.000 143 33825.42 241.26 17129.06 88888.00 2019-05-23 02:53:44.000 143 33825.42 241.23 17129.05 88888.00 2019-05-23 02:53:45.000 143 33825.39 241.19 17129.05 37915.98 2019-05-23 02:53:46.000 143 33825.41 241.22 17129.04 88888.00 2019-05-23 02:53:47.000 143 33825.46 241.24 17129.10 88888.00 2019-05-23 02:53:48.000 143 33825.41 241.21 17129.07 88888.00 2019-05-23 02:53:49.000 143 33825.42 241.22 17129.05 88888.00 2019-05-23 02:53:50.000 143 33825.44 241.25 17129.03 37916.13 2019-05-23 02:53:51.000 143 33825.44 241.24 17129.05 88888.00 2019-05-23 02:53:52.000 143 33825.48 241.22 17129.07 88888.00 2019-05-23 02:53:53.000 143 33825.46 241.23 17129.07 88888.00 2019-05-23 02:53:54.000 143 33825.47 241.24 17129.02 88888.00 2019-05-23 02:53:55.000 143 33825.54 241.26 17129.04 37916.15 2019-05-23 02:53:56.000 143 33825.51 241.26 17129.04 88888.00 2019-05-23 02:53:57.000 143 33825.51 241.23 17129.00 88888.00 2019-05-23 02:53:58.000 143 33825.56 241.22 17129.00 88888.00 2019-05-23 02:53:59.000 143 33825.57 241.21 17128.99 88888.00 2019-05-23 02:54:00.000 143 33825.56 241.20 17129.03 37916.17 2019-05-23 02:54:01.000 143 33825.57 241.20 17129.05 88888.00 2019-05-23 02:54:02.000 143 33825.61 241.24 17129.04 88888.00 2019-05-23 02:54:03.000 143 33825.60 241.22 17129.00 88888.00 2019-05-23 02:54:04.000 143 33825.57 241.22 17129.01 88888.00 2019-05-23 02:54:05.000 143 33825.58 241.20 17129.06 37916.30 2019-05-23 02:54:06.000 143 33825.61 241.15 17129.04 88888.00 2019-05-23 02:54:07.000 143 33825.61 241.17 17129.06 88888.00 2019-05-23 02:54:08.000 143 33825.62 241.21 17129.05 88888.00 2019-05-23 02:54:09.000 143 33825.64 241.22 17129.07 88888.00 2019-05-23 02:54:10.000 143 33825.63 241.21 17129.08 37916.28 2019-05-23 02:54:11.000 143 33825.64 241.21 17129.09 88888.00 2019-05-23 02:54:12.000 143 33825.66 241.21 17129.06 88888.00 2019-05-23 02:54:13.000 143 33825.66 241.20 17129.05 88888.00 2019-05-23 02:54:14.000 143 33825.65 241.18 17129.06 88888.00 2019-05-23 02:54:15.000 143 33825.66 241.15 17129.05 37916.30 2019-05-23 02:54:16.000 143 33825.64 241.19 17129.04 88888.00 2019-05-23 02:54:17.000 143 33825.64 241.23 17129.09 88888.00 2019-05-23 02:54:18.000 143 33825.65 241.23 17129.07 88888.00 2019-05-23 02:54:19.000 143 33825.64 241.24 17129.04 88888.00 2019-05-23 02:54:20.000 143 33825.64 241.20 17129.01 37916.30 2019-05-23 02:54:21.000 143 33825.63 241.22 17129.07 88888.00 2019-05-23 02:54:22.000 143 33825.62 241.17 17129.08 88888.00 2019-05-23 02:54:23.000 143 33825.62 241.20 17129.07 88888.00 2019-05-23 02:54:24.000 143 33825.64 241.24 17129.07 88888.00 2019-05-23 02:54:25.000 143 33825.64 241.21 17129.07 37916.30 2019-05-23 02:54:26.000 143 33825.60 241.16 17129.06 88888.00 2019-05-23 02:54:27.000 143 33825.65 241.16 17129.08 88888.00 2019-05-23 02:54:28.000 143 33825.63 241.18 17129.10 88888.00 2019-05-23 02:54:29.000 143 33825.63 241.22 17129.11 88888.00 2019-05-23 02:54:30.000 143 33825.66 241.17 17129.06 37916.31 2019-05-23 02:54:31.000 143 33825.62 241.14 17129.09 88888.00 2019-05-23 02:54:32.000 143 33825.63 241.14 17129.06 88888.00 2019-05-23 02:54:33.000 143 33825.69 241.21 17129.07 88888.00 2019-05-23 02:54:34.000 143 33825.69 241.24 17129.03 88888.00 2019-05-23 02:54:35.000 143 33825.67 241.14 17129.05 37916.34 2019-05-23 02:54:36.000 143 33825.70 241.15 17129.09 88888.00 2019-05-23 02:54:37.000 143 33825.68 241.21 17129.09 88888.00 2019-05-23 02:54:38.000 143 33825.67 241.22 17129.10 88888.00 2019-05-23 02:54:39.000 143 33825.67 241.19 17129.10 88888.00 2019-05-23 02:54:40.000 143 33825.66 241.15 17129.07 37916.33 2019-05-23 02:54:41.000 143 33825.64 241.10 17129.09 88888.00 2019-05-23 02:54:42.000 143 33825.66 241.07 17129.09 88888.00 2019-05-23 02:54:43.000 143 33825.69 241.04 17129.09 88888.00 2019-05-23 02:54:44.000 143 33825.68 241.01 17129.06 88888.00 2019-05-23 02:54:45.000 143 33825.68 240.99 17129.06 37916.32 2019-05-23 02:54:46.000 143 33825.68 240.99 17129.09 88888.00 2019-05-23 02:54:47.000 143 33825.68 240.98 17129.09 88888.00 2019-05-23 02:54:48.000 143 33825.71 240.95 17129.07 88888.00 2019-05-23 02:54:49.000 143 33825.75 240.96 17129.11 88888.00 2019-05-23 02:54:50.000 143 33825.74 241.02 17129.09 37916.40 2019-05-23 02:54:51.000 143 33825.73 241.03 17129.09 88888.00 2019-05-23 02:54:52.000 143 33825.76 241.04 17129.12 88888.00 2019-05-23 02:54:53.000 143 33825.77 241.06 17129.16 88888.00 2019-05-23 02:54:54.000 143 33825.75 241.05 17129.18 88888.00 2019-05-23 02:54:55.000 143 33825.69 241.07 17129.13 37916.42 2019-05-23 02:54:56.000 143 33825.71 241.06 17129.08 88888.00 2019-05-23 02:54:57.000 143 33825.75 241.08 17129.08 88888.00 2019-05-23 02:54:58.000 143 33825.74 241.11 17129.11 88888.00 2019-05-23 02:54:59.000 143 33825.74 241.09 17129.10 88888.00 2019-05-23 02:55:00.000 143 33825.75 241.04 17129.12 37916.49 2019-05-23 02:55:01.000 143 33825.76 241.03 17129.11 88888.00 2019-05-23 02:55:02.000 143 33825.81 241.05 17129.09 88888.00 2019-05-23 02:55:03.000 143 33825.81 241.06 17129.11 88888.00 2019-05-23 02:55:04.000 143 33825.81 241.06 17129.11 88888.00 2019-05-23 02:55:05.000 143 33825.83 241.06 17129.13 37916.49 2019-05-23 02:55:06.000 143 33825.81 241.07 17129.12 88888.00 2019-05-23 02:55:07.000 143 33825.80 241.12 17129.13 88888.00 2019-05-23 02:55:08.000 143 33825.83 241.14 17129.10 88888.00 2019-05-23 02:55:09.000 143 33825.84 241.17 17129.09 88888.00 2019-05-23 02:55:10.000 143 33825.84 241.13 17129.12 37916.49 2019-05-23 02:55:11.000 143 33825.86 241.10 17129.08 88888.00 2019-05-23 02:55:12.000 143 33825.89 241.08 17129.10 88888.00 2019-05-23 02:55:13.000 143 33825.89 241.08 17129.13 88888.00 2019-05-23 02:55:14.000 143 33825.89 241.09 17129.13 88888.00 2019-05-23 02:55:15.000 143 33825.89 241.08 17129.14 37916.53 2019-05-23 02:55:16.000 143 33825.89 241.10 17129.11 88888.00 2019-05-23 02:55:17.000 143 33825.88 241.13 17129.16 88888.00 2019-05-23 02:55:18.000 143 33825.86 241.12 17129.14 88888.00 2019-05-23 02:55:19.000 143 33825.89 241.11 17129.15 88888.00 2019-05-23 02:55:20.000 143 33825.93 241.15 17129.17 37916.44 2019-05-23 02:55:21.000 143 33825.94 241.13 17129.14 88888.00 2019-05-23 02:55:22.000 143 33825.91 241.10 17129.14 88888.00 2019-05-23 02:55:23.000 143 33825.87 241.05 17129.13 88888.00 2019-05-23 02:55:24.000 143 33825.90 241.07 17129.18 88888.00 2019-05-23 02:55:25.000 143 33825.92 241.10 17129.19 37916.51 2019-05-23 02:55:26.000 143 33825.94 241.12 17129.22 88888.00 2019-05-23 02:55:27.000 143 33825.97 241.11 17129.20 88888.00 2019-05-23 02:55:28.000 143 33825.94 241.09 17129.15 88888.00 2019-05-23 02:55:29.000 143 33825.93 241.13 17129.13 88888.00 2019-05-23 02:55:30.000 143 33825.97 241.11 17129.10 37916.54 2019-05-23 02:55:31.000 143 33825.96 241.06 17129.09 88888.00 2019-05-23 02:55:32.000 143 33825.93 241.10 17129.04 88888.00 2019-05-23 02:55:33.000 143 33825.99 241.17 17129.04 88888.00 2019-05-23 02:55:34.000 143 33826.02 241.19 17129.10 88888.00 2019-05-23 02:55:35.000 143 33826.00 241.12 17129.10 37916.57 2019-05-23 02:55:36.000 143 33825.99 241.09 17129.10 88888.00 2019-05-23 02:55:37.000 143 33825.96 241.10 17129.09 88888.00 2019-05-23 02:55:38.000 143 33826.02 241.10 17129.15 88888.00 2019-05-23 02:55:39.000 143 33826.03 241.10 17129.16 88888.00 2019-05-23 02:55:40.000 143 33826.04 241.15 17129.15 37916.72 2019-05-23 02:55:41.000 143 33826.03 241.13 17129.16 88888.00 2019-05-23 02:55:42.000 143 33826.02 241.12 17129.14 88888.00 2019-05-23 02:55:43.000 143 33825.99 241.12 17129.14 88888.00 2019-05-23 02:55:44.000 143 33826.00 241.12 17129.12 88888.00 2019-05-23 02:55:45.000 143 33826.02 241.12 17129.10 37916.71 2019-05-23 02:55:46.000 143 33826.03 241.08 17129.10 88888.00 2019-05-23 02:55:47.000 143 33826.05 241.12 17129.05 88888.00 2019-05-23 02:55:48.000 143 33826.06 241.18 17129.09 88888.00 2019-05-23 02:55:49.000 143 33826.07 241.15 17129.11 88888.00 2019-05-23 02:55:50.000 143 33826.07 241.11 17129.14 37916.66 2019-05-23 02:55:51.000 143 33826.10 241.09 17129.18 88888.00 2019-05-23 02:55:52.000 143 33826.07 241.06 17129.19 88888.00 2019-05-23 02:55:53.000 143 33826.09 241.06 17129.17 88888.00 2019-05-23 02:55:54.000 143 33826.10 241.04 17129.13 88888.00 2019-05-23 02:55:55.000 143 33826.09 241.07 17129.15 37916.69 2019-05-23 02:55:56.000 143 33826.06 241.05 17129.11 88888.00 2019-05-23 02:55:57.000 143 33826.04 241.04 17129.13 88888.00 2019-05-23 02:55:58.000 143 33826.04 241.09 17129.14 88888.00 2019-05-23 02:55:59.000 143 33826.09 241.10 17129.14 88888.00 2019-05-23 02:56:00.000 143 33826.08 241.08 17129.09 37916.72 2019-05-23 02:56:01.000 143 33826.06 241.06 17129.10 88888.00 2019-05-23 02:56:02.000 143 33826.06 241.08 17129.15 88888.00 2019-05-23 02:56:03.000 143 33826.08 241.11 17129.15 88888.00 2019-05-23 02:56:04.000 143 33826.07 241.10 17129.11 88888.00 2019-05-23 02:56:05.000 143 33826.07 241.05 17129.14 37916.73 2019-05-23 02:56:06.000 143 33826.07 241.00 17129.16 88888.00 2019-05-23 02:56:07.000 143 33826.12 241.05 17129.22 88888.00 2019-05-23 02:56:08.000 143 33826.12 241.06 17129.18 88888.00 2019-05-23 02:56:09.000 143 33826.10 241.08 17129.18 88888.00 2019-05-23 02:56:10.000 143 33826.10 241.07 17129.16 37916.63 2019-05-23 02:56:11.000 143 33826.07 241.06 17129.16 88888.00 2019-05-23 02:56:12.000 143 33826.06 241.04 17129.15 88888.00 2019-05-23 02:56:13.000 143 33826.07 241.06 17129.18 88888.00 2019-05-23 02:56:14.000 143 33826.07 241.13 17129.13 88888.00 2019-05-23 02:56:15.000 143 33826.09 241.12 17129.12 37916.73 2019-05-23 02:56:16.000 143 33826.07 241.10 17129.14 88888.00 2019-05-23 02:56:17.000 143 33826.08 241.06 17129.14 88888.00 2019-05-23 02:56:18.000 143 33826.07 241.10 17129.18 88888.00 2019-05-23 02:56:19.000 143 33826.09 241.10 17129.18 88888.00 2019-05-23 02:56:20.000 143 33826.12 241.09 17129.21 37916.68 2019-05-23 02:56:21.000 143 33826.10 241.09 17129.17 88888.00 2019-05-23 02:56:22.000 143 33826.13 241.06 17129.16 88888.00 2019-05-23 02:56:23.000 143 33826.13 241.08 17129.15 88888.00 2019-05-23 02:56:24.000 143 33826.13 241.02 17129.15 88888.00 2019-05-23 02:56:25.000 143 33826.12 241.02 17129.16 37916.68 2019-05-23 02:56:26.000 143 33826.07 240.98 17129.14 88888.00 2019-05-23 02:56:27.000 143 33826.07 240.94 17129.17 88888.00 2019-05-23 02:56:28.000 143 33826.07 240.96 17129.15 88888.00 2019-05-23 02:56:29.000 143 33826.11 240.98 17129.15 88888.00 2019-05-23 02:56:30.000 143 33826.13 241.02 17129.18 37916.71 2019-05-23 02:56:31.000 143 33826.11 241.03 17129.19 88888.00 2019-05-23 02:56:32.000 143 33826.07 241.02 17129.16 88888.00 2019-05-23 02:56:33.000 143 33826.05 240.99 17129.14 88888.00 2019-05-23 02:56:34.000 143 33826.04 240.96 17129.17 88888.00 2019-05-23 02:56:35.000 143 33826.08 241.01 17129.18 37916.76 2019-05-23 02:56:36.000 143 33826.07 241.01 17129.17 88888.00 2019-05-23 02:56:37.000 143 33826.08 240.98 17129.16 88888.00 2019-05-23 02:56:38.000 143 33826.06 241.02 17129.18 88888.00 2019-05-23 02:56:39.000 143 33826.05 241.00 17129.15 88888.00 2019-05-23 02:56:40.000 143 33826.03 241.05 17129.13 37916.74 2019-05-23 02:56:41.000 143 33826.08 241.06 17129.16 88888.00 2019-05-23 02:56:42.000 143 33826.07 241.06 17129.16 88888.00 2019-05-23 02:56:43.000 143 33826.04 241.02 17129.20 88888.00 2019-05-23 02:56:44.000 143 33826.05 241.04 17129.20 88888.00 2019-05-23 02:56:45.000 143 33826.08 241.03 17129.19 37916.73 2019-05-23 02:56:46.000 143 33826.11 241.02 17129.19 88888.00 2019-05-23 02:56:47.000 143 33826.13 241.06 17129.22 88888.00 2019-05-23 02:56:48.000 143 33826.09 241.01 17129.21 88888.00 2019-05-23 02:56:49.000 143 33826.10 241.05 17129.18 88888.00 2019-05-23 02:56:50.000 143 33826.09 241.05 17129.18 37916.67 2019-05-23 02:56:51.000 143 33826.06 241.09 17129.17 88888.00 2019-05-23 02:56:52.000 143 33826.04 241.06 17129.22 88888.00 2019-05-23 02:56:53.000 143 33826.06 241.08 17129.23 88888.00 2019-05-23 02:56:54.000 143 33826.04 241.10 17129.23 88888.00 2019-05-23 02:56:55.000 143 33826.06 241.07 17129.23 37916.65 2019-05-23 02:56:56.000 143 33826.08 241.08 17129.17 88888.00 2019-05-23 02:56:57.000 143 33826.04 241.08 17129.23 88888.00 2019-05-23 02:56:58.000 143 33826.01 241.10 17129.18 88888.00 2019-05-23 02:56:59.000 143 33826.03 241.06 17129.18 88888.00 2019-05-23 02:57:00.000 143 33826.02 241.05 17129.23 37916.59 2019-05-23 02:57:01.000 143 33826.02 241.06 17129.18 88888.00 2019-05-23 02:57:02.000 143 33825.98 241.04 17129.18 88888.00 2019-05-23 02:57:03.000 143 33825.96 241.05 17129.23 88888.00 2019-05-23 02:57:04.000 143 33825.98 241.05 17129.28 88888.00 2019-05-23 02:57:05.000 143 33825.96 241.03 17129.24 37916.49 2019-05-23 02:57:06.000 143 33825.93 241.00 17129.19 88888.00 2019-05-23 02:57:07.000 143 33825.91 241.05 17129.18 88888.00 2019-05-23 02:57:08.000 143 33825.93 241.03 17129.21 88888.00 2019-05-23 02:57:09.000 143 33825.92 241.00 17129.24 88888.00 2019-05-23 02:57:10.000 143 33825.94 241.00 17129.22 37916.56 2019-05-23 02:57:11.000 143 33825.96 241.06 17129.22 88888.00 2019-05-23 02:57:12.000 143 33825.96 241.08 17129.21 88888.00 2019-05-23 02:57:13.000 143 33825.94 241.08 17129.18 88888.00 2019-05-23 02:57:14.000 143 33825.91 241.12 17129.22 88888.00 2019-05-23 02:57:15.000 143 33825.89 241.16 17129.18 37916.53 2019-05-23 02:57:16.000 143 33825.86 241.16 17129.20 88888.00 2019-05-23 02:57:17.000 143 33825.87 241.17 17129.22 88888.00 2019-05-23 02:57:18.000 143 33825.86 241.14 17129.21 88888.00 2019-05-23 02:57:19.000 143 33825.85 241.13 17129.22 88888.00 2019-05-23 02:57:20.000 143 33825.86 241.13 17129.22 37916.47 2019-05-23 02:57:21.000 143 33825.83 241.10 17129.18 88888.00 2019-05-23 02:57:22.000 143 33825.83 241.11 17129.21 88888.00 2019-05-23 02:57:23.000 143 33825.79 241.12 17129.19 88888.00 2019-05-23 02:57:24.000 143 33825.74 241.12 17129.19 88888.00 2019-05-23 02:57:25.000 143 33825.75 241.11 17129.22 37916.45 2019-05-23 02:57:26.000 143 33825.71 241.07 17129.25 88888.00 2019-05-23 02:57:27.000 143 33825.70 241.06 17129.23 88888.00 2019-05-23 02:57:28.000 143 33825.67 241.08 17129.19 88888.00 2019-05-23 02:57:29.000 143 33825.69 241.09 17129.18 88888.00 2019-05-23 02:57:30.000 143 33825.70 241.08 17129.18 37916.46 2019-05-23 02:57:31.000 143 33825.68 241.07 17129.16 88888.00 2019-05-23 02:57:32.000 143 33825.64 241.06 17129.16 88888.00 2019-05-23 02:57:33.000 143 33825.62 241.07 17129.18 88888.00 2019-05-23 02:57:34.000 143 33825.62 241.07 17129.20 88888.00 2019-05-23 02:57:35.000 143 33825.61 241.08 17129.15 37916.28 2019-05-23 02:57:36.000 143 33825.60 241.07 17129.15 88888.00 2019-05-23 02:57:37.000 143 33825.62 241.09 17129.17 88888.00 2019-05-23 02:57:38.000 143 33825.58 241.09 17129.19 88888.00 2019-05-23 02:57:39.000 143 33825.58 241.07 17129.18 88888.00 2019-05-23 02:57:40.000 143 33825.58 241.09 17129.17 37916.35 2019-05-23 02:57:41.000 143 33825.55 241.12 17129.18 88888.00 2019-05-23 02:57:42.000 143 33825.55 241.12 17129.20 88888.00 2019-05-23 02:57:43.000 143 33825.53 241.12 17129.19 88888.00 2019-05-23 02:57:44.000 143 33825.56 241.15 17129.23 88888.00 2019-05-23 02:57:45.000 143 33825.54 241.20 17129.27 37916.26 2019-05-23 02:57:46.000 143 33825.46 241.20 17129.30 88888.00 2019-05-23 02:57:47.000 143 33825.47 241.16 17129.32 88888.00 2019-05-23 02:57:48.000 143 33825.48 241.11 17129.31 88888.00 2019-05-23 02:57:49.000 143 33825.49 241.14 17129.31 88888.00 2019-05-23 02:57:50.000 143 33825.50 241.16 17129.28 37916.15 2019-05-23 02:57:51.000 143 33825.56 241.17 17129.29 88888.00 2019-05-23 02:57:52.000 143 33825.52 241.18 17129.27 88888.00 2019-05-23 02:57:53.000 143 33825.45 241.18 17129.29 88888.00 2019-05-23 02:57:54.000 143 33825.44 241.17 17129.27 88888.00 2019-05-23 02:57:55.000 143 33825.48 241.15 17129.25 37916.16 2019-05-23 02:57:56.000 143 33825.44 241.19 17129.25 88888.00 2019-05-23 02:57:57.000 143 33825.45 241.21 17129.25 88888.00 2019-05-23 02:57:58.000 143 33825.45 241.19 17129.25 88888.00 2019-05-23 02:57:59.000 143 33825.40 241.15 17129.26 88888.00 2019-05-23 02:58:00.000 143 33825.40 241.15 17129.28 37916.04 2019-05-23 02:58:01.000 143 33825.39 241.17 17129.25 88888.00 2019-05-23 02:58:02.000 143 33825.33 241.19 17129.25 88888.00 2019-05-23 02:58:03.000 143 33825.34 241.21 17129.21 88888.00 2019-05-23 02:58:04.000 143 33825.29 241.20 17129.20 88888.00 2019-05-23 02:58:05.000 143 33825.29 241.18 17129.22 37916.03 2019-05-23 02:58:06.000 143 33825.28 241.20 17129.18 88888.00 2019-05-23 02:58:07.000 143 33825.26 241.21 17129.22 88888.00 2019-05-23 02:58:08.000 143 33825.26 241.23 17129.23 88888.00 2019-05-23 02:58:09.000 143 33825.21 241.20 17129.24 88888.00 2019-05-23 02:58:10.000 143 33825.22 241.19 17129.21 37915.95 2019-05-23 02:58:11.000 143 33825.22 241.25 17129.26 88888.00 2019-05-23 02:58:12.000 143 33825.21 241.29 17129.23 88888.00 2019-05-23 02:58:13.000 143 33825.22 241.28 17129.28 88888.00 2019-05-23 02:58:14.000 143 33825.23 241.31 17129.24 88888.00 2019-05-23 02:58:15.000 143 33825.20 241.26 17129.19 37915.97 2019-05-23 02:58:16.000 143 33825.20 241.23 17129.17 88888.00 2019-05-23 02:58:17.000 143 33825.19 241.24 17129.21 88888.00 2019-05-23 02:58:18.000 143 33825.17 241.24 17129.22 88888.00 2019-05-23 02:58:19.000 143 33825.16 241.19 17129.20 88888.00 2019-05-23 02:58:20.000 143 33825.16 241.22 17129.22 37915.95 2019-05-23 02:58:21.000 143 33825.19 241.20 17129.24 88888.00 2019-05-23 02:58:22.000 143 33825.16 241.21 17129.27 88888.00 2019-05-23 02:58:23.000 143 33825.15 241.21 17129.26 88888.00 2019-05-23 02:58:24.000 143 33825.17 241.21 17129.27 88888.00 2019-05-23 02:58:25.000 143 33825.15 241.15 17129.25 37915.90 2019-05-23 02:58:26.000 143 33825.14 241.20 17129.27 88888.00 2019-05-23 02:58:27.000 143 33825.14 241.21 17129.22 88888.00 2019-05-23 02:58:28.000 143 33825.12 241.19 17129.24 88888.00 2019-05-23 02:58:29.000 143 33825.13 241.20 17129.27 88888.00 2019-05-23 02:58:30.000 143 33825.10 241.15 17129.26 37915.88 2019-05-23 02:58:31.000 143 33825.13 241.17 17129.26 88888.00 2019-05-23 02:58:32.000 143 33825.09 241.17 17129.24 88888.00 2019-05-23 02:58:33.000 143 33825.13 241.15 17129.23 88888.00 2019-05-23 02:58:34.000 143 33825.11 241.17 17129.22 88888.00 2019-05-23 02:58:35.000 143 33825.08 241.18 17129.24 37915.79 2019-05-23 02:58:36.000 143 33825.10 241.15 17129.23 88888.00 2019-05-23 02:58:37.000 143 33825.11 241.15 17129.22 88888.00 2019-05-23 02:58:38.000 143 33825.10 241.15 17129.20 88888.00 2019-05-23 02:58:39.000 143 33825.13 241.12 17129.24 88888.00 2019-05-23 02:58:40.000 143 33825.11 241.12 17129.21 37915.74 2019-05-23 02:58:41.000 143 33825.03 241.20 17129.22 88888.00 2019-05-23 02:58:42.000 143 33824.99 241.18 17129.25 88888.00 2019-05-23 02:58:43.000 143 33824.94 241.17 17129.23 88888.00 2019-05-23 02:58:44.000 143 33824.97 241.16 17129.26 88888.00 2019-05-23 02:58:45.000 143 33824.95 241.20 17129.25 37915.62 2019-05-23 02:58:46.000 143 33824.97 241.25 17129.27 88888.00 2019-05-23 02:58:47.000 143 33824.95 241.22 17129.27 88888.00 2019-05-23 02:58:48.000 143 33824.95 241.21 17129.30 88888.00 2019-05-23 02:58:49.000 143 33824.94 241.21 17129.28 88888.00 2019-05-23 02:58:50.000 143 33824.92 241.19 17129.28 37915.67 2019-05-23 02:58:51.000 143 33824.92 241.21 17129.28 88888.00 2019-05-23 02:58:52.000 143 33824.94 241.18 17129.25 88888.00 2019-05-23 02:58:53.000 143 33824.96 241.20 17129.25 88888.00 2019-05-23 02:58:54.000 143 33824.92 241.18 17129.26 88888.00 2019-05-23 02:58:55.000 143 33824.92 241.16 17129.34 37915.62 2019-05-23 02:58:56.000 143 33824.87 241.17 17129.30 88888.00 2019-05-23 02:58:57.000 143 33824.89 241.16 17129.27 88888.00 2019-05-23 02:58:58.000 143 33824.92 241.15 17129.30 88888.00 2019-05-23 02:58:59.000 143 33824.90 241.16 17129.28 88888.00 2019-05-23 02:59:00.000 143 33824.91 241.18 17129.29 37915.66 2019-05-23 02:59:01.000 143 33824.90 241.18 17129.25 88888.00 2019-05-23 02:59:02.000 143 33824.90 241.17 17129.22 88888.00 2019-05-23 02:59:03.000 143 33824.88 241.18 17129.21 88888.00 2019-05-23 02:59:04.000 143 33824.81 241.16 17129.21 88888.00 2019-05-23 02:59:05.000 143 33824.84 241.16 17129.24 37915.62 2019-05-23 02:59:06.000 143 33824.81 241.15 17129.23 88888.00 2019-05-23 02:59:07.000 143 33824.83 241.18 17129.25 88888.00 2019-05-23 02:59:08.000 143 33824.78 241.21 17129.25 88888.00 2019-05-23 02:59:09.000 143 33824.78 241.21 17129.25 88888.00 2019-05-23 02:59:10.000 143 33824.75 241.17 17129.21 37915.57 2019-05-23 02:59:11.000 143 33824.71 241.17 17129.21 88888.00 2019-05-23 02:59:12.000 143 33824.73 241.16 17129.21 88888.00 2019-05-23 02:59:13.000 143 33824.73 241.18 17129.24 88888.00 2019-05-23 02:59:14.000 143 33824.72 241.22 17129.26 88888.00 2019-05-23 02:59:15.000 143 33824.70 241.22 17129.28 37915.64 2019-05-23 02:59:16.000 143 33824.73 241.19 17129.29 88888.00 2019-05-23 02:59:17.000 143 33824.73 241.17 17129.28 88888.00 2019-05-23 02:59:18.000 143 33824.72 241.17 17129.25 88888.00 2019-05-23 02:59:19.000 143 33824.73 241.15 17129.22 88888.00 2019-05-23 02:59:20.000 143 33824.71 241.18 17129.21 37915.56 2019-05-23 02:59:21.000 143 33824.66 241.16 17129.23 88888.00 2019-05-23 02:59:22.000 143 33824.68 241.17 17129.21 88888.00 2019-05-23 02:59:23.000 143 33824.70 241.20 17129.26 88888.00 2019-05-23 02:59:24.000 143 33824.70 241.20 17129.27 88888.00 2019-05-23 02:59:25.000 143 33824.67 241.18 17129.30 37915.53 2019-05-23 02:59:26.000 143 33824.69 241.19 17129.28 88888.00 2019-05-23 02:59:27.000 143 33824.64 241.17 17129.25 88888.00 2019-05-23 02:59:28.000 143 33824.61 241.19 17129.23 88888.00 2019-05-23 02:59:29.000 143 33824.57 241.19 17129.25 88888.00 2019-05-23 02:59:30.000 143 33824.56 241.20 17129.27 37915.52 2019-05-23 02:59:31.000 143 33824.55 241.18 17129.28 88888.00 2019-05-23 02:59:32.000 143 33824.55 241.14 17129.23 88888.00 2019-05-23 02:59:33.000 143 33824.55 241.14 17129.24 88888.00 2019-05-23 02:59:34.000 143 33824.55 241.19 17129.28 88888.00 2019-05-23 02:59:35.000 143 33824.56 241.23 17129.26 37915.38 2019-05-23 02:59:36.000 143 33824.56 241.22 17129.30 88888.00 2019-05-23 02:59:37.000 143 33824.59 241.25 17129.26 88888.00 2019-05-23 02:59:38.000 143 33824.58 241.25 17129.29 88888.00 2019-05-23 02:59:39.000 143 33824.59 241.28 17129.22 88888.00 2019-05-23 02:59:40.000 143 33824.58 241.28 17129.20 37915.47 2019-05-23 02:59:41.000 143 33824.52 241.26 17129.21 88888.00 2019-05-23 02:59:42.000 143 33824.54 241.26 17129.19 88888.00 2019-05-23 02:59:43.000 143 33824.54 241.25 17129.25 88888.00 2019-05-23 02:59:44.000 143 33824.51 241.28 17129.29 88888.00 2019-05-23 02:59:45.000 143 33824.46 241.26 17129.27 37915.32 2019-05-23 02:59:46.000 143 33824.49 241.26 17129.25 88888.00 2019-05-23 02:59:47.000 143 33824.48 241.27 17129.25 88888.00 2019-05-23 02:59:48.000 143 33824.46 241.25 17129.23 88888.00 2019-05-23 02:59:49.000 143 33824.49 241.28 17129.28 88888.00 2019-05-23 02:59:50.000 143 33824.51 241.28 17129.29 37915.36 2019-05-23 02:59:51.000 143 33824.53 241.28 17129.29 88888.00 2019-05-23 02:59:52.000 143 33824.53 241.31 17129.31 88888.00 2019-05-23 02:59:53.000 143 33824.53 241.30 17129.32 88888.00 2019-05-23 02:59:54.000 143 33824.54 241.32 17129.33 88888.00 2019-05-23 02:59:55.000 143 33824.52 241.31 17129.31 37915.31 2019-05-23 02:59:56.000 143 33824.49 241.29 17129.26 88888.00 2019-05-23 02:59:57.000 143 33824.47 241.33 17129.26 88888.00 2019-05-23 02:59:58.000 143 33824.47 241.39 17129.28 88888.00 2019-05-23 02:59:59.000 143 33824.46 241.40 17129.26 88888.00 2019-05-23 03:00:00.000 143 33824.42 241.44 17129.28 37915.32 2019-05-23 03:00:01.000 143 33824.44 241.46 17129.29 88888.00 2019-05-23 03:00:02.000 143 33824.45 241.44 17129.28 88888.00 2019-05-23 03:00:03.000 143 33824.47 241.43 17129.28 88888.00 2019-05-23 03:00:04.000 143 33824.46 241.46 17129.23 88888.00 2019-05-23 03:00:05.000 143 33824.45 241.44 17129.25 37915.35 2019-05-23 03:00:06.000 143 33824.41 241.47 17129.27 88888.00 2019-05-23 03:00:07.000 143 33824.41 241.48 17129.29 88888.00 2019-05-23 03:00:08.000 143 33824.41 241.48 17129.30 88888.00 2019-05-23 03:00:09.000 143 33824.40 241.47 17129.27 88888.00 2019-05-23 03:00:10.000 143 33824.38 241.46 17129.29 37915.23 2019-05-23 03:00:11.000 143 33824.35 241.46 17129.29 88888.00 2019-05-23 03:00:12.000 143 33824.35 241.49 17129.26 88888.00 2019-05-23 03:00:13.000 143 33824.33 241.51 17129.25 88888.00 2019-05-23 03:00:14.000 143 33824.31 241.51 17129.28 88888.00 2019-05-23 03:00:15.000 143 33824.28 241.46 17129.31 37915.22 2019-05-23 03:00:16.000 143 33824.25 241.48 17129.30 88888.00 2019-05-23 03:00:17.000 143 33824.29 241.50 17129.33 88888.00 2019-05-23 03:00:18.000 143 33824.28 241.44 17129.30 88888.00 2019-05-23 03:00:19.000 143 33824.29 241.45 17129.32 88888.00 2019-05-23 03:00:20.000 143 33824.26 241.48 17129.29 37915.18 2019-05-23 03:00:21.000 143 33824.27 241.49 17129.32 88888.00 2019-05-23 03:00:22.000 143 33824.29 241.48 17129.34 88888.00 2019-05-23 03:00:23.000 143 33824.32 241.50 17129.31 88888.00 2019-05-23 03:00:24.000 143 33824.30 241.50 17129.29 88888.00 2019-05-23 03:00:25.000 143 33824.30 241.50 17129.28 37915.15 2019-05-23 03:00:26.000 143 33824.31 241.47 17129.28 88888.00 2019-05-23 03:00:27.000 143 33824.27 241.47 17129.27 88888.00 2019-05-23 03:00:28.000 143 33824.25 241.52 17129.28 88888.00 2019-05-23 03:00:29.000 143 33824.28 241.54 17129.28 88888.00 2019-05-23 03:00:30.000 143 33824.28 241.55 17129.28 37915.19 2019-05-23 03:00:31.000 143 33824.31 241.56 17129.32 88888.00 2019-05-23 03:00:32.000 143 33824.34 241.60 17129.33 88888.00 2019-05-23 03:00:33.000 143 33824.30 241.56 17129.31 88888.00 2019-05-23 03:00:34.000 143 33824.26 241.56 17129.29 88888.00 2019-05-23 03:00:35.000 143 33824.28 241.57 17129.32 37915.02 2019-05-23 03:00:36.000 143 33824.28 241.58 17129.33 88888.00 2019-05-23 03:00:37.000 143 33824.26 241.59 17129.36 88888.00 2019-05-23 03:00:38.000 143 33824.26 241.61 17129.33 88888.00 2019-05-23 03:00:39.000 143 33824.26 241.64 17129.35 88888.00 2019-05-23 03:00:40.000 143 33824.26 241.67 17129.39 37915.07 2019-05-23 03:00:41.000 143 33824.27 241.71 17129.36 88888.00 2019-05-23 03:00:42.000 143 33824.26 241.70 17129.38 88888.00 2019-05-23 03:00:43.000 143 33824.24 241.66 17129.36 88888.00 2019-05-23 03:00:44.000 143 33824.24 241.64 17129.35 88888.00 2019-05-23 03:00:45.000 143 33824.22 241.62 17129.32 37915.14 2019-05-23 03:00:46.000 143 33824.20 241.63 17129.33 88888.00 2019-05-23 03:00:47.000 143 33824.21 241.66 17129.33 88888.00 2019-05-23 03:00:48.000 143 33824.19 241.70 17129.30 88888.00 2019-05-23 03:00:49.000 143 33824.21 241.70 17129.30 88888.00 2019-05-23 03:00:50.000 143 33824.20 241.69 17129.30 37915.04 2019-05-23 03:00:51.000 143 33824.17 241.67 17129.28 88888.00 2019-05-23 03:00:52.000 143 33824.20 241.66 17129.29 88888.00 2019-05-23 03:00:53.000 143 33824.26 241.65 17129.33 88888.00 2019-05-23 03:00:54.000 143 33824.21 241.66 17129.33 88888.00 2019-05-23 03:00:55.000 143 33824.22 241.67 17129.31 37914.99 2019-05-23 03:00:56.000 143 33824.24 241.65 17129.29 88888.00 2019-05-23 03:00:57.000 143 33824.23 241.66 17129.27 88888.00 2019-05-23 03:00:58.000 143 33824.23 241.63 17129.29 88888.00 2019-05-23 03:00:59.000 143 33824.20 241.64 17129.31 88888.00 2019-05-23 03:01:00.000 143 33824.20 241.59 17129.27 37915.02 2019-05-23 03:01:01.000 143 33824.21 241.52 17129.28 88888.00 2019-05-23 03:01:02.000 143 33824.21 241.56 17129.30 88888.00 2019-05-23 03:01:03.000 143 33824.21 241.60 17129.31 88888.00 2019-05-23 03:01:04.000 143 33824.22 241.59 17129.29 88888.00 2019-05-23 03:01:05.000 143 33824.21 241.64 17129.26 37915.10 2019-05-23 03:01:06.000 143 33824.24 241.64 17129.29 88888.00 2019-05-23 03:01:07.000 143 33824.23 241.62 17129.30 88888.00 2019-05-23 03:01:08.000 143 33824.19 241.62 17129.31 88888.00 2019-05-23 03:01:09.000 143 33824.17 241.63 17129.31 88888.00 2019-05-23 03:01:10.000 143 33824.16 241.61 17129.32 37914.98 2019-05-23 03:01:11.000 143 33824.18 241.63 17129.31 88888.00 2019-05-23 03:01:12.000 143 33824.21 241.64 17129.28 88888.00 2019-05-23 03:01:13.000 143 33824.20 241.60 17129.33 88888.00 2019-05-23 03:01:14.000 143 33824.23 241.59 17129.33 88888.00 2019-05-23 03:01:15.000 143 33824.25 241.60 17129.28 37915.03 2019-05-23 03:01:16.000 143 33824.22 241.65 17129.28 88888.00 2019-05-23 03:01:17.000 143 33824.21 241.67 17129.30 88888.00 2019-05-23 03:01:18.000 143 33824.18 241.64 17129.30 88888.00 2019-05-23 03:01:19.000 143 33824.20 241.64 17129.31 88888.00 2019-05-23 03:01:20.000 143 33824.18 241.63 17129.29 37915.04 2019-05-23 03:01:21.000 143 33824.20 241.63 17129.27 88888.00 2019-05-23 03:01:22.000 143 33824.24 241.69 17129.25 88888.00 2019-05-23 03:01:23.000 143 33824.20 241.72 17129.29 88888.00 2019-05-23 03:01:24.000 143 33824.23 241.69 17129.30 88888.00 2019-05-23 03:01:25.000 143 33824.26 241.72 17129.33 37915.14 2019-05-23 03:01:26.000 143 33824.21 241.72 17129.30 88888.00 2019-05-23 03:01:27.000 143 33824.16 241.71 17129.27 88888.00 2019-05-23 03:01:28.000 143 33824.16 241.70 17129.29 88888.00 2019-05-23 03:01:29.000 143 33824.20 241.67 17129.31 88888.00 2019-05-23 03:01:30.000 143 33824.19 241.70 17129.29 37915.08 2019-05-23 03:01:31.000 143 33824.15 241.69 17129.27 88888.00 2019-05-23 03:01:32.000 143 33824.15 241.65 17129.28 88888.00 2019-05-23 03:01:33.000 143 33824.17 241.62 17129.29 88888.00 2019-05-23 03:01:34.000 143 33824.15 241.64 17129.28 88888.00 2019-05-23 03:01:35.000 143 33824.16 241.69 17129.31 37915.12 2019-05-23 03:01:36.000 143 33824.19 241.71 17129.31 88888.00 2019-05-23 03:01:37.000 143 33824.16 241.72 17129.29 88888.00 2019-05-23 03:01:38.000 143 33824.16 241.72 17129.29 88888.00 2019-05-23 03:01:39.000 143 33824.18 241.71 17129.34 88888.00 2019-05-23 03:01:40.000 143 33824.17 241.74 17129.31 37915.13 2019-05-23 03:01:41.000 143 33824.22 241.71 17129.33 88888.00 2019-05-23 03:01:42.000 143 33824.22 241.73 17129.32 88888.00 2019-05-23 03:01:43.000 143 33824.22 241.73 17129.31 88888.00 2019-05-23 03:01:44.000 143 33824.21 241.71 17129.33 88888.00 2019-05-23 03:01:45.000 143 33824.24 241.72 17129.34 37915.15 2019-05-23 03:01:46.000 143 33824.26 241.71 17129.35 88888.00 2019-05-23 03:01:47.000 143 33824.24 241.71 17129.36 88888.00 2019-05-23 03:01:48.000 143 33824.21 241.69 17129.36 88888.00 2019-05-23 03:01:49.000 143 33824.24 241.72 17129.33 88888.00 2019-05-23 03:01:50.000 143 33824.23 241.73 17129.26 37915.10 2019-05-23 03:01:51.000 143 33824.20 241.72 17129.28 88888.00 2019-05-23 03:01:52.000 143 33824.25 241.71 17129.31 88888.00 2019-05-23 03:01:53.000 143 33824.29 241.74 17129.31 88888.00 2019-05-23 03:01:54.000 143 33824.27 241.70 17129.28 88888.00 2019-05-23 03:01:55.000 143 33824.24 241.68 17129.30 37915.08 2019-05-23 03:01:56.000 143 33824.22 241.72 17129.31 88888.00 2019-05-23 03:01:57.000 143 33824.26 241.72 17129.34 88888.00 2019-05-23 03:01:58.000 143 33824.22 241.67 17129.34 88888.00 2019-05-23 03:01:59.000 143 33824.20 241.64 17129.37 88888.00 2019-05-23 03:02:00.000 143 33824.21 241.62 17129.37 37915.08 2019-05-23 03:02:01.000 143 33824.21 241.65 17129.35 88888.00 2019-05-23 03:02:02.000 143 33824.24 241.65 17129.35 88888.00 2019-05-23 03:02:03.000 143 33824.24 241.66 17129.37 88888.00 2019-05-23 03:02:04.000 143 33824.24 241.63 17129.37 88888.00 2019-05-23 03:02:05.000 143 33824.25 241.66 17129.37 37915.07 2019-05-23 03:02:06.000 143 33824.22 241.66 17129.35 88888.00 2019-05-23 03:02:07.000 143 33824.24 241.62 17129.31 88888.00 2019-05-23 03:02:08.000 143 33824.24 241.59 17129.34 88888.00 2019-05-23 03:02:09.000 143 33824.29 241.62 17129.36 88888.00 2019-05-23 03:02:10.000 143 33824.27 241.63 17129.36 37915.14 2019-05-23 03:02:11.000 143 33824.25 241.64 17129.34 88888.00 2019-05-23 03:02:12.000 143 33824.24 241.62 17129.31 88888.00 2019-05-23 03:02:13.000 143 33824.24 241.60 17129.32 88888.00 2019-05-23 03:02:14.000 143 33824.23 241.64 17129.28 88888.00 2019-05-23 03:02:15.000 143 33824.21 241.65 17129.24 37915.15 2019-05-23 03:02:16.000 143 33824.21 241.62 17129.25 88888.00 2019-05-23 03:02:17.000 143 33824.21 241.62 17129.30 88888.00 2019-05-23 03:02:18.000 143 33824.22 241.63 17129.29 88888.00 2019-05-23 03:02:19.000 143 33824.24 241.61 17129.31 88888.00 2019-05-23 03:02:20.000 143 33824.23 241.62 17129.30 37915.07 2019-05-23 03:02:21.000 143 33824.24 241.66 17129.31 88888.00 2019-05-23 03:02:22.000 143 33824.25 241.66 17129.32 88888.00 2019-05-23 03:02:23.000 143 33824.23 241.64 17129.31 88888.00 2019-05-23 03:02:24.000 143 33824.23 241.64 17129.27 88888.00 2019-05-23 03:02:25.000 143 33824.23 241.64 17129.26 37915.12 2019-05-23 03:02:26.000 143 33824.21 241.65 17129.28 88888.00 2019-05-23 03:02:27.000 143 33824.23 241.62 17129.30 88888.00 2019-05-23 03:02:28.000 143 33824.24 241.65 17129.36 88888.00 2019-05-23 03:02:29.000 143 33824.22 241.65 17129.35 88888.00 2019-05-23 03:02:30.000 143 33824.22 241.62 17129.34 37915.06 2019-05-23 03:02:31.000 143 33824.22 241.62 17129.29 88888.00 2019-05-23 03:02:32.000 143 33824.22 241.60 17129.31 88888.00 2019-05-23 03:02:33.000 143 33824.20 241.65 17129.31 88888.00 2019-05-23 03:02:34.000 143 33824.19 241.66 17129.37 88888.00 2019-05-23 03:02:35.000 143 33824.19 241.65 17129.35 37915.06 2019-05-23 03:02:36.000 143 33824.19 241.64 17129.31 88888.00 2019-05-23 03:02:37.000 143 33824.21 241.65 17129.29 88888.00 2019-05-23 03:02:38.000 143 33824.25 241.65 17129.24 88888.00 2019-05-23 03:02:39.000 143 33824.25 241.62 17129.26 88888.00 2019-05-23 03:02:40.000 143 33824.23 241.66 17129.28 37915.07 2019-05-23 03:02:41.000 143 33824.22 241.63 17129.28 88888.00 2019-05-23 03:02:42.000 143 33824.20 241.62 17129.31 88888.00 2019-05-23 03:02:43.000 143 33824.20 241.59 17129.31 88888.00 2019-05-23 03:02:44.000 143 33824.24 241.58 17129.33 88888.00 2019-05-23 03:02:45.000 143 33824.28 241.58 17129.29 37915.06 2019-05-23 03:02:46.000 143 33824.23 241.54 17129.30 88888.00 2019-05-23 03:02:47.000 143 33824.26 241.57 17129.32 88888.00 2019-05-23 03:02:48.000 143 33824.22 241.55 17129.32 88888.00 2019-05-23 03:02:49.000 143 33824.21 241.53 17129.29 88888.00 2019-05-23 03:02:50.000 143 33824.22 241.59 17129.34 37915.11 2019-05-23 03:02:51.000 143 33824.26 241.59 17129.29 88888.00 2019-05-23 03:02:52.000 143 33824.26 241.56 17129.30 88888.00 2019-05-23 03:02:53.000 143 33824.25 241.55 17129.28 88888.00 2019-05-23 03:02:54.000 143 33824.26 241.59 17129.30 88888.00 2019-05-23 03:02:55.000 143 33824.23 241.54 17129.29 37915.08 2019-05-23 03:02:56.000 143 33824.22 241.52 17129.31 88888.00 2019-05-23 03:02:57.000 143 33824.22 241.46 17129.36 88888.00 2019-05-23 03:02:58.000 143 33824.20 241.48 17129.32 88888.00 2019-05-23 03:02:59.000 143 33824.20 241.49 17129.35 88888.00 2019-05-23 03:03:00.000 143 33824.23 241.48 17129.35 37915.14 2019-05-23 03:03:01.000 143 33824.24 241.50 17129.37 88888.00 2019-05-23 03:03:02.000 143 33824.23 241.51 17129.39 88888.00 2019-05-23 03:03:03.000 143 33824.24 241.49 17129.41 88888.00 2019-05-23 03:03:04.000 143 33824.21 241.43 17129.36 88888.00 2019-05-23 03:03:05.000 143 33824.25 241.45 17129.43 37915.07 2019-05-23 03:03:06.000 143 33824.25 241.47 17129.41 88888.00 2019-05-23 03:03:07.000 143 33824.26 241.45 17129.35 88888.00 2019-05-23 03:03:08.000 143 33824.24 241.45 17129.32 88888.00 2019-05-23 03:03:09.000 143 33824.27 241.47 17129.32 88888.00 2019-05-23 03:03:10.000 143 33824.24 241.49 17129.30 37915.15 2019-05-23 03:03:11.000 143 33824.29 241.49 17129.34 88888.00 2019-05-23 03:03:12.000 143 33824.32 241.49 17129.35 88888.00 2019-05-23 03:03:13.000 143 33824.27 241.49 17129.35 88888.00 2019-05-23 03:03:14.000 143 33824.25 241.47 17129.34 88888.00 2019-05-23 03:03:15.000 143 33824.28 241.46 17129.36 37915.11 2019-05-23 03:03:16.000 143 33824.29 241.46 17129.37 88888.00 2019-05-23 03:03:17.000 143 33824.28 241.42 17129.40 88888.00 2019-05-23 03:03:18.000 143 33824.26 241.41 17129.34 88888.00 2019-05-23 03:03:19.000 143 33824.30 241.41 17129.32 88888.00 2019-05-23 03:03:20.000 143 33824.33 241.41 17129.33 37915.17 2019-05-23 03:03:21.000 143 33824.31 241.38 17129.34 88888.00 2019-05-23 03:03:22.000 143 33824.31 241.38 17129.36 88888.00 2019-05-23 03:03:23.000 143 33824.31 241.40 17129.38 88888.00 2019-05-23 03:03:24.000 143 33824.28 241.39 17129.39 88888.00 2019-05-23 03:03:25.000 143 33824.29 241.36 17129.39 37915.11 2019-05-23 03:03:26.000 143 33824.29 241.41 17129.36 88888.00 2019-05-23 03:03:27.000 143 33824.30 241.39 17129.32 88888.00 2019-05-23 03:03:28.000 143 33824.32 241.36 17129.33 88888.00 2019-05-23 03:03:29.000 143 33824.32 241.36 17129.33 88888.00 2019-05-23 03:03:30.000 143 33824.33 241.35 17129.33 37915.04 2019-05-23 03:03:31.000 143 33824.31 241.30 17129.31 88888.00 2019-05-23 03:03:32.000 143 33824.32 241.32 17129.34 88888.00 2019-05-23 03:03:33.000 143 33824.32 241.34 17129.38 88888.00 2019-05-23 03:03:34.000 143 33824.31 241.33 17129.32 88888.00 2019-05-23 03:03:35.000 143 33824.30 241.35 17129.30 37915.19 2019-05-23 03:03:36.000 143 33824.28 241.31 17129.32 88888.00 2019-05-23 03:03:37.000 143 33824.31 241.31 17129.31 88888.00 2019-05-23 03:03:38.000 143 33824.31 241.30 17129.33 88888.00 2019-05-23 03:03:39.000 143 33824.34 241.33 17129.34 88888.00 2019-05-23 03:03:40.000 143 33824.32 241.28 17129.35 37915.10 2019-05-23 03:03:41.000 143 33824.34 241.22 17129.37 88888.00 2019-05-23 03:03:42.000 143 33824.30 241.16 17129.33 88888.00 2019-05-23 03:03:43.000 143 33824.29 241.23 17129.32 88888.00 2019-05-23 03:03:44.000 143 33824.27 241.24 17129.29 88888.00 2019-05-23 03:03:45.000 143 33824.27 241.28 17129.29 37915.19 2019-05-23 03:03:46.000 143 33824.28 241.28 17129.32 88888.00 2019-05-23 03:03:47.000 143 33824.27 241.26 17129.30 88888.00 2019-05-23 03:03:48.000 143 33824.26 241.27 17129.33 88888.00 2019-05-23 03:03:49.000 143 33824.30 241.29 17129.37 88888.00 2019-05-23 03:03:50.000 143 33824.30 241.28 17129.37 37915.07 2019-05-23 03:03:51.000 143 33824.29 241.25 17129.37 88888.00 2019-05-23 03:03:52.000 143 33824.26 241.23 17129.35 88888.00 2019-05-23 03:03:53.000 143 33824.23 241.23 17129.28 88888.00 2019-05-23 03:03:54.000 143 33824.25 241.24 17129.30 88888.00 2019-05-23 03:03:55.000 143 33824.26 241.24 17129.34 37915.14 2019-05-23 03:03:56.000 143 33824.22 241.24 17129.38 88888.00 2019-05-23 03:03:57.000 143 33824.21 241.26 17129.38 88888.00 2019-05-23 03:03:58.000 143 33824.20 241.22 17129.36 88888.00 2019-05-23 03:03:59.000 143 33824.19 241.17 17129.33 88888.00 2019-05-23 03:04:00.000 143 33824.19 241.17 17129.34 37915.08 2019-05-23 03:04:01.000 143 33824.13 241.16 17129.35 88888.00 2019-05-23 03:04:02.000 143 33824.12 241.12 17129.34 88888.00 2019-05-23 03:04:03.000 143 33824.12 241.16 17129.37 88888.00 2019-05-23 03:04:04.000 143 33824.10 241.16 17129.33 88888.00 2019-05-23 03:04:05.000 143 33824.07 241.15 17129.40 37915.02 2019-05-23 03:04:06.000 143 33824.05 241.15 17129.39 88888.00 2019-05-23 03:04:07.000 143 33824.08 241.19 17129.42 88888.00 2019-05-23 03:04:08.000 143 33824.13 241.16 17129.40 88888.00 2019-05-23 03:04:09.000 143 33824.13 241.15 17129.37 88888.00 2019-05-23 03:04:10.000 143 33824.11 241.13 17129.40 37915.04 2019-05-23 03:04:11.000 143 33824.12 241.16 17129.41 88888.00 2019-05-23 03:04:12.000 143 33824.13 241.14 17129.42 88888.00 2019-05-23 03:04:13.000 143 33824.10 241.13 17129.41 88888.00 2019-05-23 03:04:14.000 143 33824.07 241.12 17129.41 88888.00 2019-05-23 03:04:15.000 143 33824.06 241.12 17129.40 37915.01 2019-05-23 03:04:16.000 143 33824.01 241.10 17129.38 88888.00 2019-05-23 03:04:17.000 143 33824.03 241.11 17129.36 88888.00 2019-05-23 03:04:18.000 143 33824.07 241.12 17129.39 88888.00 2019-05-23 03:04:19.000 143 33824.01 241.10 17129.37 88888.00 2019-05-23 03:04:20.000 143 33823.96 241.10 17129.39 37914.95 2019-05-23 03:04:21.000 143 33823.96 241.09 17129.42 88888.00 2019-05-23 03:04:22.000 143 33823.97 241.08 17129.44 88888.00 2019-05-23 03:04:23.000 143 33823.95 241.09 17129.40 88888.00 2019-05-23 03:04:24.000 143 33823.91 241.10 17129.36 88888.00 2019-05-23 03:04:25.000 143 33823.91 241.10 17129.41 37914.86 2019-05-23 03:04:26.000 143 33823.93 241.09 17129.40 88888.00 2019-05-23 03:04:27.000 143 33823.94 241.06 17129.40 88888.00 2019-05-23 03:04:28.000 143 33823.96 241.06 17129.40 88888.00 2019-05-23 03:04:29.000 143 33823.92 241.07 17129.40 88888.00 2019-05-23 03:04:30.000 143 33823.92 241.08 17129.35 37914.83 2019-05-23 03:04:31.000 143 33823.91 241.07 17129.34 88888.00 2019-05-23 03:04:32.000 143 33823.92 241.05 17129.41 88888.00 2019-05-23 03:04:33.000 143 33823.86 241.03 17129.40 88888.00 2019-05-23 03:04:34.000 143 33823.81 241.03 17129.40 88888.00 2019-05-23 03:04:35.000 143 33823.82 241.03 17129.40 37914.71 2019-05-23 03:04:36.000 143 33823.82 241.02 17129.40 88888.00 2019-05-23 03:04:37.000 143 33823.77 241.04 17129.41 88888.00 2019-05-23 03:04:38.000 143 33823.78 241.02 17129.37 88888.00 2019-05-23 03:04:39.000 143 33823.80 241.06 17129.35 88888.00 2019-05-23 03:04:40.000 143 33823.77 241.05 17129.38 37914.77 2019-05-23 03:04:41.000 143 33823.78 241.03 17129.35 88888.00 2019-05-23 03:04:42.000 143 33823.80 240.98 17129.31 88888.00 2019-05-23 03:04:43.000 143 33823.76 240.98 17129.33 88888.00 2019-05-23 03:04:44.000 143 33823.74 241.01 17129.32 88888.00 2019-05-23 03:04:45.000 143 33823.74 241.05 17129.34 37914.60 2019-05-23 03:04:46.000 143 33823.75 241.02 17129.36 88888.00 2019-05-23 03:04:47.000 143 33823.72 241.02 17129.34 88888.00 2019-05-23 03:04:48.000 143 33823.69 241.02 17129.33 88888.00 2019-05-23 03:04:49.000 143 33823.69 241.00 17129.34 88888.00 2019-05-23 03:04:50.000 143 33823.69 241.05 17129.34 37914.65 2019-05-23 03:04:51.000 143 33823.66 241.05 17129.37 88888.00 2019-05-23 03:04:52.000 143 33823.65 241.08 17129.40 88888.00 2019-05-23 03:04:53.000 143 33823.64 241.09 17129.38 88888.00 2019-05-23 03:04:54.000 143 33823.64 241.10 17129.39 88888.00 2019-05-23 03:04:55.000 143 33823.64 241.13 17129.42 37914.58 2019-05-23 03:04:56.000 143 33823.65 241.16 17129.38 88888.00 2019-05-23 03:04:57.000 143 33823.63 241.14 17129.37 88888.00 2019-05-23 03:04:58.000 143 33823.62 241.16 17129.35 88888.00 2019-05-23 03:04:59.000 143 33823.64 241.21 17129.38 88888.00 2019-05-23 03:05:00.000 143 33823.62 241.23 17129.34 37914.56 2019-05-23 03:05:01.000 143 33823.64 241.25 17129.36 88888.00 2019-05-23 03:05:02.000 143 33823.66 241.25 17129.41 88888.00 2019-05-23 03:05:03.000 143 33823.63 241.27 17129.41 88888.00 2019-05-23 03:05:04.000 143 33823.63 241.28 17129.40 88888.00 2019-05-23 03:05:05.000 143 33823.65 241.27 17129.37 37914.55 2019-05-23 03:05:06.000 143 33823.65 241.25 17129.37 88888.00 2019-05-23 03:05:07.000 143 33823.68 241.33 17129.37 88888.00 2019-05-23 03:05:08.000 143 33823.64 241.32 17129.34 88888.00 2019-05-23 03:05:09.000 143 33823.61 241.33 17129.37 88888.00 2019-05-23 03:05:10.000 143 33823.62 241.33 17129.40 37914.60 2019-05-23 03:05:11.000 143 33823.63 241.33 17129.41 88888.00 2019-05-23 03:05:12.000 143 33823.61 241.29 17129.40 88888.00 2019-05-23 03:05:13.000 143 33823.62 241.29 17129.36 88888.00 2019-05-23 03:05:14.000 143 33823.60 241.26 17129.37 88888.00 2019-05-23 03:05:15.000 143 33823.58 241.26 17129.38 37914.51 2019-05-23 03:05:16.000 143 33823.56 241.27 17129.35 88888.00 2019-05-23 03:05:17.000 143 33823.54 241.29 17129.37 88888.00 2019-05-23 03:05:18.000 143 33823.53 241.26 17129.31 88888.00 2019-05-23 03:05:19.000 143 33823.52 241.26 17129.37 88888.00 2019-05-23 03:05:20.000 143 33823.54 241.27 17129.41 37914.49 2019-05-23 03:05:21.000 143 33823.57 241.29 17129.38 88888.00 2019-05-23 03:05:22.000 143 33823.56 241.29 17129.37 88888.00 2019-05-23 03:05:23.000 143 33823.54 241.25 17129.32 88888.00 2019-05-23 03:05:24.000 143 33823.53 241.28 17129.34 88888.00 2019-05-23 03:05:25.000 143 33823.56 241.32 17129.35 37914.53 2019-05-23 03:05:26.000 143 33823.53 241.27 17129.36 88888.00 2019-05-23 03:05:27.000 143 33823.51 241.27 17129.36 88888.00 2019-05-23 03:05:28.000 143 33823.56 241.29 17129.43 88888.00 2019-05-23 03:05:29.000 143 33823.56 241.30 17129.45 88888.00 2019-05-23 03:05:30.000 143 33823.52 241.33 17129.41 37914.56 2019-05-23 03:05:31.000 143 33823.52 241.32 17129.42 88888.00 2019-05-23 03:05:32.000 143 33823.52 241.25 17129.44 88888.00 2019-05-23 03:05:33.000 143 33823.57 241.28 17129.42 88888.00 2019-05-23 03:05:34.000 143 33823.55 241.30 17129.39 88888.00 2019-05-23 03:05:35.000 143 33823.57 241.29 17129.38 37914.52 2019-05-23 03:05:36.000 143 33823.60 241.29 17129.40 88888.00 2019-05-23 03:05:37.000 143 33823.57 241.28 17129.38 88888.00 2019-05-23 03:05:38.000 143 33823.60 241.29 17129.41 88888.00 2019-05-23 03:05:39.000 143 33823.60 241.31 17129.41 88888.00 2019-05-23 03:05:40.000 143 33823.60 241.29 17129.42 37914.55 2019-05-23 03:05:41.000 143 33823.60 241.28 17129.39 88888.00 2019-05-23 03:05:42.000 143 33823.60 241.30 17129.37 88888.00 2019-05-23 03:05:43.000 143 33823.59 241.27 17129.36 88888.00 2019-05-23 03:05:44.000 143 33823.58 241.23 17129.36 88888.00 2019-05-23 03:05:45.000 143 33823.59 241.25 17129.36 37914.54 2019-05-23 03:05:46.000 143 33823.56 241.27 17129.35 88888.00 2019-05-23 03:05:47.000 143 33823.57 241.31 17129.38 88888.00 2019-05-23 03:05:48.000 143 33823.59 241.35 17129.39 88888.00 2019-05-23 03:05:49.000 143 33823.61 241.37 17129.42 88888.00 2019-05-23 03:05:50.000 143 33823.62 241.37 17129.37 37914.58 2019-05-23 03:05:51.000 143 33823.63 241.34 17129.34 88888.00 2019-05-23 03:05:52.000 143 33823.62 241.31 17129.33 88888.00 2019-05-23 03:05:53.000 143 33823.60 241.30 17129.34 88888.00 2019-05-23 03:05:54.000 143 33823.59 241.31 17129.36 88888.00 2019-05-23 03:05:55.000 143 33823.59 241.29 17129.37 37914.65 2019-05-23 03:05:56.000 143 33823.65 241.34 17129.38 88888.00 2019-05-23 03:05:57.000 143 33823.69 241.33 17129.39 88888.00 2019-05-23 03:05:58.000 143 33823.63 241.33 17129.36 88888.00 2019-05-23 03:05:59.000 143 33823.65 241.31 17129.35 88888.00 2019-05-23 03:06:00.000 143 33823.65 241.30 17129.37 37914.54 2019-05-23 03:06:01.000 143 33823.65 241.31 17129.39 88888.00 2019-05-23 03:06:02.000 143 33823.63 241.30 17129.35 88888.00 2019-05-23 03:06:03.000 143 33823.61 241.30 17129.33 88888.00 2019-05-23 03:06:04.000 143 33823.65 241.33 17129.35 88888.00 2019-05-23 03:06:05.000 143 33823.65 241.33 17129.39 37914.55 2019-05-23 03:06:06.000 143 33823.62 241.30 17129.43 88888.00 2019-05-23 03:06:07.000 143 33823.61 241.27 17129.40 88888.00 2019-05-23 03:06:08.000 143 33823.64 241.29 17129.38 88888.00 2019-05-23 03:06:09.000 143 33823.66 241.34 17129.41 88888.00 2019-05-23 03:06:10.000 143 33823.66 241.30 17129.44 37914.66 2019-05-23 03:06:11.000 143 33823.62 241.27 17129.45 88888.00 2019-05-23 03:06:12.000 143 33823.63 241.25 17129.44 88888.00 2019-05-23 03:06:13.000 143 33823.63 241.20 17129.47 88888.00 2019-05-23 03:06:14.000 143 33823.64 241.24 17129.44 88888.00 2019-05-23 03:06:15.000 143 33823.63 241.26 17129.41 37914.67 2019-05-23 03:06:16.000 143 33823.63 241.30 17129.43 88888.00 2019-05-23 03:06:17.000 143 33823.66 241.34 17129.45 88888.00 2019-05-23 03:06:18.000 143 33823.64 241.35 17129.40 88888.00 2019-05-23 03:06:19.000 143 33823.66 241.37 17129.38 88888.00 2019-05-23 03:06:20.000 143 33823.68 241.33 17129.42 37914.53 2019-05-23 03:06:21.000 143 33823.68 241.29 17129.44 88888.00 2019-05-23 03:06:22.000 143 33823.65 241.33 17129.41 88888.00 2019-05-23 03:06:23.000 143 33823.68 241.34 17129.42 88888.00 2019-05-23 03:06:24.000 143 33823.66 241.30 17129.39 88888.00 2019-05-23 03:06:25.000 143 33823.68 241.27 17129.40 37914.54 2019-05-23 03:06:26.000 143 33823.67 241.31 17129.40 88888.00 2019-05-23 03:06:27.000 143 33823.69 241.34 17129.35 88888.00 2019-05-23 03:06:28.000 143 33823.69 241.34 17129.35 88888.00 2019-05-23 03:06:29.000 143 33823.67 241.27 17129.38 88888.00 2019-05-23 03:06:30.000 143 33823.65 241.27 17129.40 37914.65 2019-05-23 03:06:31.000 143 33823.63 241.31 17129.43 88888.00 2019-05-23 03:06:32.000 143 33823.64 241.29 17129.42 88888.00 2019-05-23 03:06:33.000 143 33823.67 241.25 17129.42 88888.00 2019-05-23 03:06:34.000 143 33823.62 241.24 17129.40 88888.00 2019-05-23 03:06:35.000 143 33823.62 241.25 17129.35 37914.65 2019-05-23 03:06:36.000 143 33823.65 241.29 17129.35 88888.00 2019-05-23 03:06:37.000 143 33823.64 241.26 17129.35 88888.00 2019-05-23 03:06:38.000 143 33823.63 241.31 17129.34 88888.00 2019-05-23 03:06:39.000 143 33823.62 241.29 17129.34 88888.00 2019-05-23 03:06:40.000 143 33823.66 241.27 17129.33 37914.54 2019-05-23 03:06:41.000 143 33823.69 241.28 17129.35 88888.00 2019-05-23 03:06:42.000 143 33823.71 241.30 17129.36 88888.00 2019-05-23 03:06:43.000 143 33823.72 241.31 17129.36 88888.00 2019-05-23 03:06:44.000 143 33823.77 241.31 17129.35 88888.00 2019-05-23 03:06:45.000 143 33823.81 241.33 17129.33 37914.66 2019-05-23 03:06:46.000 143 33823.77 241.34 17129.31 88888.00 2019-05-23 03:06:47.000 143 33823.77 241.39 17129.32 88888.00 2019-05-23 03:06:48.000 143 33823.74 241.39 17129.28 88888.00 2019-05-23 03:06:49.000 143 33823.77 241.41 17129.27 88888.00 2019-05-23 03:06:50.000 143 33823.76 241.42 17129.33 37914.75 2019-05-23 03:06:51.000 143 33823.80 241.41 17129.28 88888.00 2019-05-23 03:06:52.000 143 33823.82 241.39 17129.25 88888.00 2019-05-23 03:06:53.000 143 33823.82 241.41 17129.32 88888.00 2019-05-23 03:06:54.000 143 33823.83 241.41 17129.32 88888.00 2019-05-23 03:06:55.000 143 33823.83 241.40 17129.34 37914.72 2019-05-23 03:06:56.000 143 33823.81 241.42 17129.35 88888.00 2019-05-23 03:06:57.000 143 33823.81 241.43 17129.32 88888.00 2019-05-23 03:06:58.000 143 33823.85 241.42 17129.29 88888.00 2019-05-23 03:06:59.000 143 33823.87 241.43 17129.34 88888.00 2019-05-23 03:07:00.000 143 33823.84 241.44 17129.32 37914.70 2019-05-23 03:07:01.000 143 33823.86 241.44 17129.30 88888.00 2019-05-23 03:07:02.000 143 33823.87 241.48 17129.27 88888.00 2019-05-23 03:07:03.000 143 33823.88 241.46 17129.31 88888.00 2019-05-23 03:07:04.000 143 33823.91 241.44 17129.32 88888.00 2019-05-23 03:07:05.000 143 33823.93 241.44 17129.35 37914.80 2019-05-23 03:07:06.000 143 33823.92 241.45 17129.34 88888.00 2019-05-23 03:07:07.000 143 33823.95 241.44 17129.33 88888.00 2019-05-23 03:07:08.000 143 33823.94 241.41 17129.36 88888.00 2019-05-23 03:07:09.000 143 33823.94 241.41 17129.33 88888.00 2019-05-23 03:07:10.000 143 33823.99 241.41 17129.31 37914.87 2019-05-23 03:07:11.000 143 33823.98 241.43 17129.32 88888.00 2019-05-23 03:07:12.000 143 33823.97 241.41 17129.30 88888.00 2019-05-23 03:07:13.000 143 33824.00 241.40 17129.33 88888.00 2019-05-23 03:07:14.000 143 33824.00 241.41 17129.37 88888.00 2019-05-23 03:07:15.000 143 33824.01 241.41 17129.36 37914.94 2019-05-23 03:07:16.000 143 33824.00 241.42 17129.33 88888.00 2019-05-23 03:07:17.000 143 33824.03 241.42 17129.34 88888.00 2019-05-23 03:07:18.000 143 33824.02 241.45 17129.35 88888.00 2019-05-23 03:07:19.000 143 33824.01 241.45 17129.34 88888.00 2019-05-23 03:07:20.000 143 33823.99 241.43 17129.36 37914.85 2019-05-23 03:07:21.000 143 33823.99 241.46 17129.35 88888.00 2019-05-23 03:07:22.000 143 33823.98 241.44 17129.37 88888.00 2019-05-23 03:07:23.000 143 33823.99 241.40 17129.35 88888.00 2019-05-23 03:07:24.000 143 33823.95 241.39 17129.31 88888.00 2019-05-23 03:07:25.000 143 33824.01 241.45 17129.33 37914.85 2019-05-23 03:07:26.000 143 33824.05 241.44 17129.32 88888.00 2019-05-23 03:07:27.000 143 33824.05 241.43 17129.36 88888.00 2019-05-23 03:07:28.000 143 33824.05 241.44 17129.36 88888.00 2019-05-23 03:07:29.000 143 33824.05 241.40 17129.37 88888.00 2019-05-23 03:07:30.000 143 33824.04 241.36 17129.36 37914.84 2019-05-23 03:07:31.000 143 33824.00 241.36 17129.34 88888.00 2019-05-23 03:07:32.000 143 33824.02 241.39 17129.31 88888.00 2019-05-23 03:07:33.000 143 33824.05 241.44 17129.37 88888.00 2019-05-23 03:07:34.000 143 33824.06 241.43 17129.34 88888.00 2019-05-23 03:07:35.000 143 33824.03 241.38 17129.35 37914.92 2019-05-23 03:07:36.000 143 33824.01 241.38 17129.37 88888.00 2019-05-23 03:07:37.000 143 33823.99 241.41 17129.34 88888.00 2019-05-23 03:07:38.000 143 33823.98 241.40 17129.38 88888.00 2019-05-23 03:07:39.000 143 33823.99 241.41 17129.36 88888.00 2019-05-23 03:07:40.000 143 33824.02 241.44 17129.35 37914.90 2019-05-23 03:07:41.000 143 33824.00 241.42 17129.40 88888.00 2019-05-23 03:07:42.000 143 33823.97 241.40 17129.38 88888.00 2019-05-23 03:07:43.000 143 33823.97 241.37 17129.36 88888.00 2019-05-23 03:07:44.000 143 33823.96 241.34 17129.33 88888.00 2019-05-23 03:07:45.000 143 33823.96 241.36 17129.32 37914.87 2019-05-23 03:07:46.000 143 33823.93 241.39 17129.33 88888.00 2019-05-23 03:07:47.000 143 33823.98 241.36 17129.31 88888.00 2019-05-23 03:07:48.000 143 33823.98 241.34 17129.33 88888.00 2019-05-23 03:07:49.000 143 33823.99 241.29 17129.36 88888.00 2019-05-23 03:07:50.000 143 33824.00 241.33 17129.40 37914.83 2019-05-23 03:07:51.000 143 33823.99 241.43 17129.38 88888.00 2019-05-23 03:07:52.000 143 33823.95 241.44 17129.34 88888.00 2019-05-23 03:07:53.000 143 33823.95 241.41 17129.31 88888.00 2019-05-23 03:07:54.000 143 33823.96 241.38 17129.34 88888.00 2019-05-23 03:07:55.000 143 33823.98 241.40 17129.32 37914.82 2019-05-23 03:07:56.000 143 33824.01 241.42 17129.33 88888.00 2019-05-23 03:07:57.000 143 33824.01 241.42 17129.30 88888.00 2019-05-23 03:07:58.000 143 33823.95 241.40 17129.30 88888.00 2019-05-23 03:07:59.000 143 33823.97 241.39 17129.34 88888.00 2019-05-23 03:08:00.000 143 33823.98 241.42 17129.36 37914.81 2019-05-23 03:08:01.000 143 33823.96 241.44 17129.38 88888.00 2019-05-23 03:08:02.000 143 33823.91 241.41 17129.38 88888.00 2019-05-23 03:08:03.000 143 33823.93 241.43 17129.40 88888.00 2019-05-23 03:08:04.000 143 33823.95 241.45 17129.39 88888.00 2019-05-23 03:08:05.000 143 33824.00 241.43 17129.35 37914.83 2019-05-23 03:08:06.000 143 33823.98 241.41 17129.35 88888.00 2019-05-23 03:08:07.000 143 33823.97 241.42 17129.38 88888.00 2019-05-23 03:08:08.000 143 33823.98 241.43 17129.36 88888.00 2019-05-23 03:08:09.000 143 33823.97 241.50 17129.35 88888.00 2019-05-23 03:08:10.000 143 33823.96 241.61 17129.35 37914.80 2019-05-23 03:08:11.000 143 33823.93 241.52 17129.35 88888.00 2019-05-23 03:08:12.000 143 33823.93 241.48 17129.34 88888.00 2019-05-23 03:08:13.000 143 33823.92 241.47 17129.34 88888.00 2019-05-23 03:08:14.000 143 33823.93 241.45 17129.34 88888.00 2019-05-23 03:08:15.000 143 33823.94 241.46 17129.40 37914.79 2019-05-23 03:08:16.000 143 33823.92 241.55 17129.39 88888.00 2019-05-23 03:08:17.000 143 33823.89 241.52 17129.37 88888.00 2019-05-23 03:08:18.000 143 33823.87 241.52 17129.36 88888.00 2019-05-23 03:08:19.000 143 33823.88 241.51 17129.33 88888.00 2019-05-23 03:08:20.000 143 33823.89 241.53 17129.32 37914.85 2019-05-23 03:08:21.000 143 33823.87 241.55 17129.30 88888.00 2019-05-23 03:08:22.000 143 33823.90 241.59 17129.30 88888.00 2019-05-23 03:08:23.000 143 33823.91 241.68 17129.33 88888.00 2019-05-23 03:08:24.000 143 33823.93 241.73 17129.36 88888.00 2019-05-23 03:08:25.000 143 33823.94 241.71 17129.33 37914.88 2019-05-23 03:08:26.000 143 33823.92 241.71 17129.33 88888.00 2019-05-23 03:08:27.000 143 33823.94 241.61 17129.34 88888.00 2019-05-23 03:08:28.000 143 33823.89 241.57 17129.33 88888.00 2019-05-23 03:08:29.000 143 33823.90 241.60 17129.29 88888.00 2019-05-23 03:08:30.000 143 33823.89 241.57 17129.29 37914.79 2019-05-23 03:08:31.000 143 33823.88 241.63 17129.30 88888.00 2019-05-23 03:08:32.000 143 33823.88 241.67 17129.34 88888.00 2019-05-23 03:08:33.000 143 33823.89 241.67 17129.37 88888.00 2019-05-23 03:08:34.000 143 33823.89 241.67 17129.41 88888.00 2019-05-23 03:08:35.000 143 33823.90 241.67 17129.35 37914.80 2019-05-23 03:08:36.000 143 33823.89 241.66 17129.32 88888.00 2019-05-23 03:08:37.000 143 33823.90 241.65 17129.33 88888.00 2019-05-23 03:08:38.000 143 33823.87 241.64 17129.35 88888.00 2019-05-23 03:08:39.000 143 33823.86 241.71 17129.36 88888.00 2019-05-23 03:08:40.000 143 33823.84 241.74 17129.34 37914.85 2019-05-23 03:08:41.000 143 33823.87 241.72 17129.35 88888.00 2019-05-23 03:08:42.000 143 33823.88 241.73 17129.34 88888.00 2019-05-23 03:08:43.000 143 33823.89 241.74 17129.32 88888.00 2019-05-23 03:08:44.000 143 33823.89 241.75 17129.30 88888.00 2019-05-23 03:08:45.000 143 33823.85 241.77 17129.33 37914.75 2019-05-23 03:08:46.000 143 33823.86 241.78 17129.34 88888.00 2019-05-23 03:08:47.000 143 33823.92 241.81 17129.34 88888.00 2019-05-23 03:08:48.000 143 33823.93 241.84 17129.31 88888.00 2019-05-23 03:08:49.000 143 33823.93 241.85 17129.32 88888.00 2019-05-23 03:08:50.000 143 33823.93 241.80 17129.31 37914.76 2019-05-23 03:08:51.000 143 33823.93 241.80 17129.28 88888.00 2019-05-23 03:08:52.000 143 33823.92 241.82 17129.26 88888.00 2019-05-23 03:08:53.000 143 33823.92 241.84 17129.30 88888.00 2019-05-23 03:08:54.000 143 33823.94 241.84 17129.31 88888.00 2019-05-23 03:08:55.000 143 33823.97 241.87 17129.34 37914.92 2019-05-23 03:08:56.000 143 33823.98 241.87 17129.33 88888.00 2019-05-23 03:08:57.000 143 33823.98 241.85 17129.30 88888.00 2019-05-23 03:08:58.000 143 33823.94 241.84 17129.27 88888.00 2019-05-23 03:08:59.000 143 33823.98 241.88 17129.29 88888.00 2019-05-23 03:09:00.000 143 33824.00 241.91 17129.29 37914.79 2019-05-23 03:09:01.000 143 33824.04 241.89 17129.30 88888.00 2019-05-23 03:09:02.000 143 33824.01 241.90 17129.31 88888.00 2019-05-23 03:09:03.000 143 33824.01 241.91 17129.39 88888.00 2019-05-23 03:09:04.000 143 33824.03 241.90 17129.36 88888.00 2019-05-23 03:09:05.000 143 33824.02 241.92 17129.31 37914.84 2019-05-23 03:09:06.000 143 33824.02 241.90 17129.31 88888.00 2019-05-23 03:09:07.000 143 33824.08 241.89 17129.34 88888.00 2019-05-23 03:09:08.000 143 33824.10 241.89 17129.37 88888.00 2019-05-23 03:09:09.000 143 33824.09 241.91 17129.37 88888.00 2019-05-23 03:09:10.000 143 33824.04 241.89 17129.34 37914.94 2019-05-23 03:09:11.000 143 33824.04 241.91 17129.33 88888.00 2019-05-23 03:09:12.000 143 33824.08 241.92 17129.34 88888.00 2019-05-23 03:09:13.000 143 33824.10 241.91 17129.39 88888.00 2019-05-23 03:09:14.000 143 33824.10 241.88 17129.39 88888.00 2019-05-23 03:09:15.000 143 33824.11 241.94 17129.38 37914.93 2019-05-23 03:09:16.000 143 33824.08 241.91 17129.33 88888.00 2019-05-23 03:09:17.000 143 33824.14 241.86 17129.35 88888.00 2019-05-23 03:09:18.000 143 33824.14 241.87 17129.36 88888.00 2019-05-23 03:09:19.000 143 33824.14 241.90 17129.33 88888.00 2019-05-23 03:09:20.000 143 33824.12 241.90 17129.31 37914.90 2019-05-23 03:09:21.000 143 33824.12 241.87 17129.31 88888.00 2019-05-23 03:09:22.000 143 33824.10 241.88 17129.34 88888.00 2019-05-23 03:09:23.000 143 33824.14 241.87 17129.30 88888.00 2019-05-23 03:09:24.000 143 33824.13 241.86 17129.35 88888.00 2019-05-23 03:09:25.000 143 33824.13 241.84 17129.30 37914.98 2019-05-23 03:09:26.000 143 33824.13 241.87 17129.28 88888.00 2019-05-23 03:09:27.000 143 33824.15 241.87 17129.33 88888.00 2019-05-23 03:09:28.000 143 33824.13 241.84 17129.34 88888.00 2019-05-23 03:09:29.000 143 33824.13 241.84 17129.34 88888.00 2019-05-23 03:09:30.000 143 33824.13 241.87 17129.33 37915.00 2019-05-23 03:09:31.000 143 33824.15 241.89 17129.32 88888.00 2019-05-23 03:09:32.000 143 33824.19 241.90 17129.29 88888.00 2019-05-23 03:09:33.000 143 33824.22 241.89 17129.29 88888.00 2019-05-23 03:09:34.000 143 33824.24 241.90 17129.33 88888.00 2019-05-23 03:09:35.000 143 33824.22 241.95 17129.36 37915.08 2019-05-23 03:09:36.000 143 33824.20 241.95 17129.30 88888.00 2019-05-23 03:09:37.000 143 33824.25 241.94 17129.34 88888.00 2019-05-23 03:09:38.000 143 33824.23 241.92 17129.32 88888.00 2019-05-23 03:09:39.000 143 33824.21 241.96 17129.27 88888.00 2019-05-23 03:09:40.000 143 33824.26 241.96 17129.31 37914.93 2019-05-23 03:09:41.000 143 33824.22 241.97 17129.33 88888.00 2019-05-23 03:09:42.000 143 33824.17 241.97 17129.28 88888.00 2019-05-23 03:09:43.000 143 33824.20 241.94 17129.26 88888.00 2019-05-23 03:09:44.000 143 33824.22 241.98 17129.27 88888.00 2019-05-23 03:09:45.000 143 33824.21 241.95 17129.30 37915.03 2019-05-23 03:09:46.000 143 33824.18 241.91 17129.33 88888.00 2019-05-23 03:09:47.000 143 33824.18 241.93 17129.33 88888.00 2019-05-23 03:09:48.000 143 33824.21 241.95 17129.30 88888.00 2019-05-23 03:09:49.000 143 33824.23 241.96 17129.32 88888.00 2019-05-23 03:09:50.000 143 33824.21 241.97 17129.34 37915.13 2019-05-23 03:09:51.000 143 33824.20 241.96 17129.34 88888.00 2019-05-23 03:09:52.000 143 33824.23 241.97 17129.35 88888.00 2019-05-23 03:09:53.000 143 33824.25 241.97 17129.36 88888.00 2019-05-23 03:09:54.000 143 33824.24 242.00 17129.35 88888.00 2019-05-23 03:09:55.000 143 33824.25 241.98 17129.36 37915.06 2019-05-23 03:09:56.000 143 33824.21 241.95 17129.30 88888.00 2019-05-23 03:09:57.000 143 33824.25 241.94 17129.34 88888.00 2019-05-23 03:09:58.000 143 33824.24 241.91 17129.38 88888.00 2019-05-23 03:09:59.000 143 33824.24 241.93 17129.37 88888.00 2019-05-23 03:10:00.000 143 33824.26 241.94 17129.38 37915.10 2019-05-23 03:10:01.000 143 33824.28 241.95 17129.38 88888.00 2019-05-23 03:10:02.000 143 33824.23 241.93 17129.36 88888.00 2019-05-23 03:10:03.000 143 33824.24 241.95 17129.35 88888.00 2019-05-23 03:10:04.000 143 33824.27 241.97 17129.35 88888.00 2019-05-23 03:10:05.000 143 33824.28 241.97 17129.34 37915.09 2019-05-23 03:10:06.000 143 33824.27 241.95 17129.35 88888.00 2019-05-23 03:10:07.000 143 33824.29 241.99 17129.33 88888.00 2019-05-23 03:10:08.000 143 33824.28 242.02 17129.33 88888.00 2019-05-23 03:10:09.000 143 33824.29 242.00 17129.31 88888.00 2019-05-23 03:10:10.000 143 33824.32 242.02 17129.30 37915.09 2019-05-23 03:10:11.000 143 33824.29 242.03 17129.34 88888.00 2019-05-23 03:10:12.000 143 33824.33 242.00 17129.38 88888.00 2019-05-23 03:10:13.000 143 33824.36 242.04 17129.37 88888.00 2019-05-23 03:10:14.000 143 33824.38 242.04 17129.30 88888.00 2019-05-23 03:10:15.000 143 33824.34 242.04 17129.33 37915.12 2019-05-23 03:10:16.000 143 33824.34 242.07 17129.34 88888.00 2019-05-23 03:10:17.000 143 33824.31 242.09 17129.30 88888.00 2019-05-23 03:10:18.000 143 33824.30 242.07 17129.30 88888.00 2019-05-23 03:10:19.000 143 33824.31 242.05 17129.25 88888.00 2019-05-23 03:10:20.000 143 33824.32 242.00 17129.26 37915.15 2019-05-23 03:10:21.000 143 33824.31 242.02 17129.26 88888.00 2019-05-23 03:10:22.000 143 33824.31 242.07 17129.23 88888.00 2019-05-23 03:10:23.000 143 33824.37 242.09 17129.28 88888.00 2019-05-23 03:10:24.000 143 33824.38 242.10 17129.29 88888.00 2019-05-23 03:10:25.000 143 33824.37 242.13 17129.32 37915.06 2019-05-23 03:10:26.000 143 33824.41 242.15 17129.32 88888.00 2019-05-23 03:10:27.000 143 33824.41 242.13 17129.27 88888.00 2019-05-23 03:10:28.000 143 33824.42 242.15 17129.27 88888.00 2019-05-23 03:10:29.000 143 33824.45 242.16 17129.29 88888.00 2019-05-23 03:10:30.000 143 33824.46 242.14 17129.27 37915.17 2019-05-23 03:10:31.000 143 33824.45 242.12 17129.30 88888.00 2019-05-23 03:10:32.000 143 33824.47 242.12 17129.30 88888.00 2019-05-23 03:10:33.000 143 33824.49 242.13 17129.34 88888.00 2019-05-23 03:10:34.000 143 33824.50 242.12 17129.33 88888.00 2019-05-23 03:10:35.000 143 33824.49 242.16 17129.31 37915.31 2019-05-23 03:10:36.000 143 33824.46 242.19 17129.31 88888.00 2019-05-23 03:10:37.000 143 33824.47 242.18 17129.28 88888.00 2019-05-23 03:10:38.000 143 33824.49 242.19 17129.29 88888.00 2019-05-23 03:10:39.000 143 33824.48 242.18 17129.31 88888.00 2019-05-23 03:10:40.000 143 33824.47 242.19 17129.29 37915.15 2019-05-23 03:10:41.000 143 33824.46 242.20 17129.29 88888.00 2019-05-23 03:10:42.000 143 33824.48 242.22 17129.30 88888.00 2019-05-23 03:10:43.000 143 33824.53 242.23 17129.32 88888.00 2019-05-23 03:10:44.000 143 33824.51 242.23 17129.30 88888.00 2019-05-23 03:10:45.000 143 33824.55 242.28 17129.31 37915.28 2019-05-23 03:10:46.000 143 33824.58 242.28 17129.32 88888.00 2019-05-23 03:10:47.000 143 33824.57 242.28 17129.34 88888.00 2019-05-23 03:10:48.000 143 33824.57 242.28 17129.34 88888.00 2019-05-23 03:10:49.000 143 33824.57 242.27 17129.33 88888.00 2019-05-23 03:10:50.000 143 33824.61 242.24 17129.32 37915.40 2019-05-23 03:10:51.000 143 33824.62 242.23 17129.32 88888.00 2019-05-23 03:10:52.000 143 33824.61 242.21 17129.33 88888.00 2019-05-23 03:10:53.000 143 33824.58 242.19 17129.30 88888.00 2019-05-23 03:10:54.000 143 33824.56 242.19 17129.29 88888.00 2019-05-23 03:10:55.000 143 33824.61 242.21 17129.28 37915.39 2019-05-23 03:10:56.000 143 33824.62 242.23 17129.27 88888.00 2019-05-23 03:10:57.000 143 33824.64 242.25 17129.26 88888.00 2019-05-23 03:10:58.000 143 33824.63 242.25 17129.24 88888.00 2019-05-23 03:10:59.000 143 33824.61 242.25 17129.27 88888.00 2019-05-23 03:11:00.000 143 33824.64 242.29 17129.29 37915.40 2019-05-23 03:11:01.000 143 33824.67 242.31 17129.29 88888.00 2019-05-23 03:11:02.000 143 33824.64 242.32 17129.25 88888.00 2019-05-23 03:11:03.000 143 33824.62 242.30 17129.22 88888.00 2019-05-23 03:11:04.000 143 33824.66 242.30 17129.24 88888.00 2019-05-23 03:11:05.000 143 33824.67 242.33 17129.28 37915.44 2019-05-23 03:11:06.000 143 33824.67 242.31 17129.33 88888.00 2019-05-23 03:11:07.000 143 33824.67 242.28 17129.31 88888.00 2019-05-23 03:11:08.000 143 33824.63 242.30 17129.27 88888.00 2019-05-23 03:11:09.000 143 33824.66 242.33 17129.29 88888.00 2019-05-23 03:11:10.000 143 33824.66 242.31 17129.25 37915.44 2019-05-23 03:11:11.000 143 33824.65 242.34 17129.27 88888.00 2019-05-23 03:11:12.000 143 33824.65 242.34 17129.27 88888.00 2019-05-23 03:11:13.000 143 33824.67 242.34 17129.29 88888.00 2019-05-23 03:11:14.000 143 33824.67 242.33 17129.28 88888.00 2019-05-23 03:11:15.000 143 33824.70 242.30 17129.29 37915.42 2019-05-23 03:11:16.000 143 33824.68 242.30 17129.30 88888.00 2019-05-23 03:11:17.000 143 33824.71 242.33 17129.30 88888.00 2019-05-23 03:11:18.000 143 33824.72 242.31 17129.31 88888.00 2019-05-23 03:11:19.000 143 33824.71 242.31 17129.30 88888.00 2019-05-23 03:11:20.000 143 33824.74 242.33 17129.27 37915.45 2019-05-23 03:11:21.000 143 33824.74 242.33 17129.23 88888.00 2019-05-23 03:11:22.000 143 33824.73 242.34 17129.28 88888.00 2019-05-23 03:11:23.000 143 33824.70 242.33 17129.24 88888.00 2019-05-23 03:11:24.000 143 33824.72 242.33 17129.20 88888.00 2019-05-23 03:11:25.000 143 33824.74 242.35 17129.22 37915.52 2019-05-23 03:11:26.000 143 33824.73 242.37 17129.26 88888.00 2019-05-23 03:11:27.000 143 33824.74 242.38 17129.25 88888.00 2019-05-23 03:11:28.000 143 33824.77 242.34 17129.23 88888.00 2019-05-23 03:11:29.000 143 33824.77 242.36 17129.26 88888.00 2019-05-23 03:11:30.000 143 33824.77 242.37 17129.26 37915.49 2019-05-23 03:11:31.000 143 33824.77 242.41 17129.27 88888.00 2019-05-23 03:11:32.000 143 33824.78 242.45 17129.27 88888.00 2019-05-23 03:11:33.000 143 33824.76 242.43 17129.27 88888.00 2019-05-23 03:11:34.000 143 33824.74 242.43 17129.27 88888.00 2019-05-23 03:11:35.000 143 33824.78 242.44 17129.27 37915.47 2019-05-23 03:11:36.000 143 33824.79 242.41 17129.25 88888.00 2019-05-23 03:11:37.000 143 33824.81 242.38 17129.28 88888.00 2019-05-23 03:11:38.000 143 33824.84 242.33 17129.30 88888.00 2019-05-23 03:11:39.000 143 33824.84 242.36 17129.27 88888.00 2019-05-23 03:11:40.000 143 33824.78 242.38 17129.24 37915.60 2019-05-23 03:11:41.000 143 33824.77 242.36 17129.22 88888.00 2019-05-23 03:11:42.000 143 33824.80 242.38 17129.22 88888.00 2019-05-23 03:11:43.000 143 33824.78 242.35 17129.26 88888.00 2019-05-23 03:11:44.000 143 33824.81 242.34 17129.26 88888.00 2019-05-23 03:11:45.000 143 33824.87 242.38 17129.22 37915.62 2019-05-23 03:11:46.000 143 33824.87 242.39 17129.23 88888.00 2019-05-23 03:11:47.000 143 33824.87 242.35 17129.21 88888.00 2019-05-23 03:11:48.000 143 33824.86 242.38 17129.27 88888.00 2019-05-23 03:11:49.000 143 33824.88 242.41 17129.29 88888.00 2019-05-23 03:11:50.000 143 33824.87 242.41 17129.27 37915.54 2019-05-23 03:11:51.000 143 33824.84 242.39 17129.30 88888.00 2019-05-23 03:11:52.000 143 33824.83 242.41 17129.32 88888.00 2019-05-23 03:11:53.000 143 33824.79 242.38 17129.29 88888.00 2019-05-23 03:11:54.000 143 33824.82 242.39 17129.25 88888.00 2019-05-23 03:11:55.000 143 33824.87 242.40 17129.26 37915.68 2019-05-23 03:11:56.000 143 33824.90 242.40 17129.34 88888.00 2019-05-23 03:11:57.000 143 33824.89 242.36 17129.34 88888.00 2019-05-23 03:11:58.000 143 33824.93 242.36 17129.32 88888.00 2019-05-23 03:11:59.000 143 33824.93 242.36 17129.28 88888.00 2019-05-23 03:12:00.000 143 33824.87 242.35 17129.28 37915.64 2019-05-23 03:12:01.000 143 33824.90 242.35 17129.27 88888.00 2019-05-23 03:12:02.000 143 33824.92 242.30 17129.26 88888.00 2019-05-23 03:12:03.000 143 33824.93 242.33 17129.28 88888.00 2019-05-23 03:12:04.000 143 33824.95 242.34 17129.28 88888.00 2019-05-23 03:12:05.000 143 33824.92 242.34 17129.27 37915.56 2019-05-23 03:12:06.000 143 33824.93 242.33 17129.28 88888.00 2019-05-23 03:12:07.000 143 33824.91 242.36 17129.24 88888.00 2019-05-23 03:12:08.000 143 33824.92 242.34 17129.24 88888.00 2019-05-23 03:12:09.000 143 33824.94 242.30 17129.24 88888.00 2019-05-23 03:12:10.000 143 33824.92 242.28 17129.22 37915.64 2019-05-23 03:12:11.000 143 33824.93 242.28 17129.23 88888.00 2019-05-23 03:12:12.000 143 33824.94 242.30 17129.24 88888.00 2019-05-23 03:12:13.000 143 33824.94 242.32 17129.23 88888.00 2019-05-23 03:12:14.000 143 33824.93 242.28 17129.26 88888.00 2019-05-23 03:12:15.000 143 33824.92 242.26 17129.23 37915.61 2019-05-23 03:12:16.000 143 33824.91 242.27 17129.25 88888.00 2019-05-23 03:12:17.000 143 33824.95 242.32 17129.28 88888.00 2019-05-23 03:12:18.000 143 33824.93 242.33 17129.24 88888.00 2019-05-23 03:12:19.000 143 33824.91 242.34 17129.23 88888.00 2019-05-23 03:12:20.000 143 33824.93 242.37 17129.27 37915.64 2019-05-23 03:12:21.000 143 33824.90 242.29 17129.24 88888.00 2019-05-23 03:12:22.000 143 33824.91 242.32 17129.26 88888.00 2019-05-23 03:12:23.000 143 33824.92 242.37 17129.27 88888.00 2019-05-23 03:12:24.000 143 33824.93 242.31 17129.24 88888.00 2019-05-23 03:12:25.000 143 33824.97 242.32 17129.24 37915.74 2019-05-23 03:12:26.000 143 33824.97 242.31 17129.21 88888.00 2019-05-23 03:12:27.000 143 33824.98 242.33 17129.22 88888.00 2019-05-23 03:12:28.000 143 33824.95 242.30 17129.20 88888.00 2019-05-23 03:12:29.000 143 33824.94 242.29 17129.23 88888.00 2019-05-23 03:12:30.000 143 33824.93 242.33 17129.25 37915.71 2019-05-23 03:12:31.000 143 33824.91 242.37 17129.28 88888.00 2019-05-23 03:12:32.000 143 33824.90 242.34 17129.24 88888.00 2019-05-23 03:12:33.000 143 33824.95 242.32 17129.26 88888.00 2019-05-23 03:12:34.000 143 33824.93 242.33 17129.26 88888.00 2019-05-23 03:12:35.000 143 33824.90 242.34 17129.22 37915.62 2019-05-23 03:12:36.000 143 33824.90 242.35 17129.21 88888.00 2019-05-23 03:12:37.000 143 33824.89 242.34 17129.23 88888.00 2019-05-23 03:12:38.000 143 33824.92 242.29 17129.22 88888.00 2019-05-23 03:12:39.000 143 33824.91 242.33 17129.21 88888.00 2019-05-23 03:12:40.000 143 33824.90 242.39 17129.18 37915.65 2019-05-23 03:12:41.000 143 33824.91 242.39 17129.22 88888.00 2019-05-23 03:12:42.000 143 33824.93 242.39 17129.24 88888.00 2019-05-23 03:12:43.000 143 33824.94 242.39 17129.24 88888.00 2019-05-23 03:12:44.000 143 33824.91 242.36 17129.22 88888.00 2019-05-23 03:12:45.000 143 33824.90 242.34 17129.22 37915.66 2019-05-23 03:12:46.000 143 33824.90 242.32 17129.20 88888.00 2019-05-23 03:12:47.000 143 33824.90 242.27 17129.22 88888.00 2019-05-23 03:12:48.000 143 33824.86 242.27 17129.26 88888.00 2019-05-23 03:12:49.000 143 33824.90 242.29 17129.26 88888.00 2019-05-23 03:12:50.000 143 33824.92 242.33 17129.26 37915.67 2019-05-23 03:12:51.000 143 33824.93 242.36 17129.30 88888.00 2019-05-23 03:12:52.000 143 33824.90 242.37 17129.32 88888.00 2019-05-23 03:12:53.000 143 33824.87 242.32 17129.31 88888.00 2019-05-23 03:12:54.000 143 33824.86 242.27 17129.28 88888.00 2019-05-23 03:12:55.000 143 33824.85 242.27 17129.27 37915.65 2019-05-23 03:12:56.000 143 33824.85 242.26 17129.22 88888.00 2019-05-23 03:12:57.000 143 33824.89 242.26 17129.23 88888.00 2019-05-23 03:12:58.000 143 33824.86 242.26 17129.23 88888.00 2019-05-23 03:12:59.000 143 33824.83 242.24 17129.24 88888.00 2019-05-23 03:13:00.000 143 33824.83 242.28 17129.23 37915.59 2019-05-23 03:13:01.000 143 33824.86 242.23 17129.22 88888.00 2019-05-23 03:13:02.000 143 33824.83 242.19 17129.24 88888.00 2019-05-23 03:13:03.000 143 33824.82 242.21 17129.22 88888.00 2019-05-23 03:13:04.000 143 33824.83 242.21 17129.22 88888.00 2019-05-23 03:13:05.000 143 33824.81 242.18 17129.21 37915.67 2019-05-23 03:13:06.000 143 33824.82 242.17 17129.22 88888.00 2019-05-23 03:13:07.000 143 33824.83 242.22 17129.25 88888.00 2019-05-23 03:13:08.000 143 33824.86 242.23 17129.24 88888.00 2019-05-23 03:13:09.000 143 33824.87 242.19 17129.24 88888.00 2019-05-23 03:13:10.000 143 33824.86 242.17 17129.23 37915.52 2019-05-23 03:13:11.000 143 33824.84 242.18 17129.23 88888.00 2019-05-23 03:13:12.000 143 33824.85 242.20 17129.28 88888.00 2019-05-23 03:13:13.000 143 33824.90 242.24 17129.31 88888.00 2019-05-23 03:13:14.000 143 33824.87 242.21 17129.27 88888.00 2019-05-23 03:13:15.000 143 33824.86 242.23 17129.27 37915.58 2019-05-23 03:13:16.000 143 33824.90 242.22 17129.27 88888.00 2019-05-23 03:13:17.000 143 33824.88 242.23 17129.31 88888.00 2019-05-23 03:13:18.000 143 33824.86 242.28 17129.29 88888.00 2019-05-23 03:13:19.000 143 33824.87 242.26 17129.29 88888.00 2019-05-23 03:13:20.000 143 33824.89 242.24 17129.32 37915.57 2019-05-23 03:13:21.000 143 33824.89 242.25 17129.32 88888.00 2019-05-23 03:13:22.000 143 33824.90 242.22 17129.31 88888.00 2019-05-23 03:13:23.000 143 33824.88 242.21 17129.30 88888.00 2019-05-23 03:13:24.000 143 33824.88 242.21 17129.28 88888.00 2019-05-23 03:13:25.000 143 33824.87 242.25 17129.29 37915.57 2019-05-23 03:13:26.000 143 33824.89 242.25 17129.27 88888.00 2019-05-23 03:13:27.000 143 33824.87 242.22 17129.28 88888.00 2019-05-23 03:13:28.000 143 33824.85 242.22 17129.28 88888.00 2019-05-23 03:13:29.000 143 33824.84 242.26 17129.30 88888.00 2019-05-23 03:13:30.000 143 33824.85 242.26 17129.30 37915.60 2019-05-23 03:13:31.000 143 33824.85 242.24 17129.31 88888.00 2019-05-23 03:13:32.000 143 33824.83 242.27 17129.33 88888.00 2019-05-23 03:13:33.000 143 33824.82 242.31 17129.32 88888.00 2019-05-23 03:13:34.000 143 33824.84 242.38 17129.32 88888.00 2019-05-23 03:13:35.000 143 33824.84 242.41 17129.29 37915.61 2019-05-23 03:13:36.000 143 33824.87 242.42 17129.26 88888.00 2019-05-23 03:13:37.000 143 33824.85 242.43 17129.31 88888.00 2019-05-23 03:13:38.000 143 33824.80 242.40 17129.31 88888.00 2019-05-23 03:13:39.000 143 33824.80 242.41 17129.29 88888.00 2019-05-23 03:13:40.000 143 33824.79 242.36 17129.26 37915.57 2019-05-23 03:13:41.000 143 33824.77 242.36 17129.25 88888.00 2019-05-23 03:13:42.000 143 33824.75 242.39 17129.30 88888.00 2019-05-23 03:13:43.000 143 33824.75 242.42 17129.30 88888.00 2019-05-23 03:13:44.000 143 33824.73 242.37 17129.30 88888.00 2019-05-23 03:13:45.000 143 33824.72 242.38 17129.30 37915.55 2019-05-23 03:13:46.000 143 33824.70 242.36 17129.25 88888.00 2019-05-23 03:13:47.000 143 33824.70 242.32 17129.23 88888.00 2019-05-23 03:13:48.000 143 33824.68 242.28 17129.26 88888.00 2019-05-23 03:13:49.000 143 33824.67 242.28 17129.26 88888.00 2019-05-23 03:13:50.000 143 33824.67 242.30 17129.23 37915.47 2019-05-23 03:13:51.000 143 33824.70 242.30 17129.26 88888.00 2019-05-23 03:13:52.000 143 33824.70 242.29 17129.28 88888.00 2019-05-23 03:13:53.000 143 33824.66 242.28 17129.29 88888.00 2019-05-23 03:13:54.000 143 33824.64 242.30 17129.22 88888.00 2019-05-23 03:13:55.000 143 33824.64 242.33 17129.21 37915.46 2019-05-23 03:13:56.000 143 33824.65 242.32 17129.28 88888.00 2019-05-23 03:13:57.000 143 33824.63 242.31 17129.27 88888.00 2019-05-23 03:13:58.000 143 33824.63 242.32 17129.30 88888.00 2019-05-23 03:13:59.000 143 33824.65 242.31 17129.29 88888.00 2019-05-23 03:14:00.000 143 33824.64 242.29 17129.29 37915.42 2019-05-23 03:14:01.000 143 33824.60 242.29 17129.24 88888.00 2019-05-23 03:14:02.000 143 33824.60 242.30 17129.25 88888.00 2019-05-23 03:14:03.000 143 33824.66 242.33 17129.32 88888.00 2019-05-23 03:14:04.000 143 33824.61 242.30 17129.35 88888.00 2019-05-23 03:14:05.000 143 33824.62 242.30 17129.32 37915.30 2019-05-23 03:14:06.000 143 33824.61 242.30 17129.31 88888.00 2019-05-23 03:14:07.000 143 33824.63 242.34 17129.33 88888.00 2019-05-23 03:14:08.000 143 33824.66 242.33 17129.31 88888.00 2019-05-23 03:14:09.000 143 33824.65 242.30 17129.32 88888.00 2019-05-23 03:14:10.000 143 33824.66 242.29 17129.37 37915.35 2019-05-23 03:14:11.000 143 33824.65 242.26 17129.38 88888.00 2019-05-23 03:14:12.000 143 33824.66 242.29 17129.34 88888.00 2019-05-23 03:14:13.000 143 33824.64 242.28 17129.37 88888.00 2019-05-23 03:14:14.000 143 33824.63 242.25 17129.36 88888.00 2019-05-23 03:14:15.000 143 33824.65 242.28 17129.35 37915.42 2019-05-23 03:14:16.000 143 33824.58 242.28 17129.33 88888.00 2019-05-23 03:14:17.000 143 33824.58 242.28 17129.30 88888.00 2019-05-23 03:14:18.000 143 33824.53 242.26 17129.34 88888.00 2019-05-23 03:14:19.000 143 33824.53 242.25 17129.34 88888.00 2019-05-23 03:14:20.000 143 33824.54 242.23 17129.40 37915.32 2019-05-23 03:14:21.000 143 33824.53 242.26 17129.37 88888.00 2019-05-23 03:14:22.000 143 33824.54 242.27 17129.37 88888.00 2019-05-23 03:14:23.000 143 33824.53 242.25 17129.33 88888.00 2019-05-23 03:14:24.000 143 33824.50 242.24 17129.31 88888.00 2019-05-23 03:14:25.000 143 33824.48 242.21 17129.32 37915.27 2019-05-23 03:14:26.000 143 33824.50 242.22 17129.33 88888.00 2019-05-23 03:14:27.000 143 33824.51 242.21 17129.32 88888.00 2019-05-23 03:14:28.000 143 33824.48 242.20 17129.32 88888.00 2019-05-23 03:14:29.000 143 33824.49 242.22 17129.34 88888.00 2019-05-23 03:14:30.000 143 33824.48 242.21 17129.33 37915.31 2019-05-23 03:14:31.000 143 33824.49 242.27 17129.36 88888.00 2019-05-23 03:14:32.000 143 33824.51 242.28 17129.33 88888.00 2019-05-23 03:14:33.000 143 33824.50 242.25 17129.28 88888.00 2019-05-23 03:14:34.000 143 33824.45 242.26 17129.32 88888.00 2019-05-23 03:14:35.000 143 33824.47 242.30 17129.33 37915.23 2019-05-23 03:14:36.000 143 33824.49 242.33 17129.33 88888.00 2019-05-23 03:14:37.000 143 33824.49 242.31 17129.33 88888.00 2019-05-23 03:14:38.000 143 33824.51 242.28 17129.32 88888.00 2019-05-23 03:14:39.000 143 33824.52 242.27 17129.32 88888.00 2019-05-23 03:14:40.000 143 33824.49 242.20 17129.29 37915.32 2019-05-23 03:14:41.000 143 33824.47 242.22 17129.34 88888.00 2019-05-23 03:14:42.000 143 33824.51 242.20 17129.35 88888.00 2019-05-23 03:14:43.000 143 33824.46 242.16 17129.34 88888.00 2019-05-23 03:14:44.000 143 33824.42 242.12 17129.31 88888.00 2019-05-23 03:14:45.000 143 33824.41 242.15 17129.30 37915.28 2019-05-23 03:14:46.000 143 33824.40 242.17 17129.30 88888.00 2019-05-23 03:14:47.000 143 33824.39 242.21 17129.32 88888.00 2019-05-23 03:14:48.000 143 33824.39 242.18 17129.31 88888.00 2019-05-23 03:14:49.000 143 33824.43 242.18 17129.26 88888.00 2019-05-23 03:14:50.000 143 33824.42 242.19 17129.26 37915.18 2019-05-23 03:14:51.000 143 33824.37 242.18 17129.31 88888.00 2019-05-23 03:14:52.000 143 33824.38 242.19 17129.27 88888.00 2019-05-23 03:14:53.000 143 33824.40 242.20 17129.27 88888.00 2019-05-23 03:14:54.000 143 33824.42 242.19 17129.27 88888.00 2019-05-23 03:14:55.000 143 33824.41 242.16 17129.28 37915.21 2019-05-23 03:14:56.000 143 33824.38 242.14 17129.29 88888.00 2019-05-23 03:14:57.000 143 33824.38 242.13 17129.30 88888.00 2019-05-23 03:14:58.000 143 33824.34 242.16 17129.29 88888.00 2019-05-23 03:14:59.000 143 33824.34 242.18 17129.29 88888.00 2019-05-23 03:15:00.000 143 33824.35 242.21 17129.31 37915.13 2019-05-23 03:15:01.000 143 33824.33 242.22 17129.29 88888.00 2019-05-23 03:15:02.000 143 33824.35 242.19 17129.27 88888.00 2019-05-23 03:15:03.000 143 33824.32 242.18 17129.25 88888.00 2019-05-23 03:15:04.000 143 33824.34 242.15 17129.28 88888.00 2019-05-23 03:15:05.000 143 33824.34 242.20 17129.29 37915.17 2019-05-23 03:15:06.000 143 33824.32 242.19 17129.29 88888.00 2019-05-23 03:15:07.000 143 33824.30 242.03 17129.29 88888.00 2019-05-23 03:15:08.000 143 33824.31 242.02 17129.29 88888.00 2019-05-23 03:15:09.000 143 33824.29 242.03 17129.28 88888.00 2019-05-23 03:15:10.000 143 33824.31 242.04 17129.28 37915.21 2019-05-23 03:15:11.000 143 33824.33 242.06 17129.27 88888.00 2019-05-23 03:15:12.000 143 33824.31 242.05 17129.27 88888.00 2019-05-23 03:15:13.000 143 33824.29 242.07 17129.30 88888.00 2019-05-23 03:15:14.000 143 33824.29 242.11 17129.31 88888.00 2019-05-23 03:15:15.000 143 33824.29 242.08 17129.32 37915.08 2019-05-23 03:15:16.000 143 33824.29 242.09 17129.31 88888.00 2019-05-23 03:15:17.000 143 33824.30 242.11 17129.32 88888.00 2019-05-23 03:15:18.000 143 33824.28 242.10 17129.32 88888.00 2019-05-23 03:15:19.000 143 33824.29 242.10 17129.33 88888.00 2019-05-23 03:15:20.000 143 33824.29 242.08 17129.30 37915.10 2019-05-23 03:15:21.000 143 33824.27 242.09 17129.32 88888.00 2019-05-23 03:15:22.000 143 33824.31 242.17 17129.35 88888.00 2019-05-23 03:15:23.000 143 33824.27 242.14 17129.34 88888.00 2019-05-23 03:15:24.000 143 33824.26 242.12 17129.29 88888.00 2019-05-23 03:15:25.000 143 33824.23 242.15 17129.27 37915.02 2019-05-23 03:15:26.000 143 33824.23 242.18 17129.29 88888.00 2019-05-23 03:15:27.000 143 33824.22 242.19 17129.30 88888.00 2019-05-23 03:15:28.000 143 33824.23 242.21 17129.28 88888.00 2019-05-23 03:15:29.000 143 33824.25 242.21 17129.28 88888.00 2019-05-23 03:15:30.000 143 33824.21 242.20 17129.27 37915.06 2019-05-23 03:15:31.000 143 33824.17 242.16 17129.28 88888.00 2019-05-23 03:15:32.000 143 33824.16 242.16 17129.28 88888.00 2019-05-23 03:15:33.000 143 33824.21 242.14 17129.28 88888.00 2019-05-23 03:15:34.000 143 33824.22 242.11 17129.26 88888.00 2019-05-23 03:15:35.000 143 33824.19 242.12 17129.25 37915.04 2019-05-23 03:15:36.000 143 33824.20 242.15 17129.28 88888.00 2019-05-23 03:15:37.000 143 33824.21 242.14 17129.28 88888.00 2019-05-23 03:15:38.000 143 33824.16 242.07 17129.29 88888.00 2019-05-23 03:15:39.000 143 33824.16 242.12 17129.26 88888.00 2019-05-23 03:15:40.000 143 33824.10 242.09 17129.29 37915.00 2019-05-23 03:15:41.000 143 33824.11 242.07 17129.32 88888.00 2019-05-23 03:15:42.000 143 33824.14 242.06 17129.34 88888.00 2019-05-23 03:15:43.000 143 33824.15 242.04 17129.30 88888.00 2019-05-23 03:15:44.000 143 33824.16 242.07 17129.31 88888.00 2019-05-23 03:15:45.000 143 33824.14 242.07 17129.31 37914.99 2019-05-23 03:15:46.000 143 33824.11 242.03 17129.31 88888.00 2019-05-23 03:15:47.000 143 33824.11 242.05 17129.32 88888.00 2019-05-23 03:15:48.000 143 33824.11 242.01 17129.31 88888.00 2019-05-23 03:15:49.000 143 33824.10 241.98 17129.29 88888.00 2019-05-23 03:15:50.000 143 33824.09 241.97 17129.35 37915.06 2019-05-23 03:15:51.000 143 33824.14 242.00 17129.36 88888.00 2019-05-23 03:15:52.000 143 33824.15 242.01 17129.33 88888.00 2019-05-23 03:15:53.000 143 33824.17 241.97 17129.34 88888.00 2019-05-23 03:15:54.000 143 33824.14 241.93 17129.36 88888.00 2019-05-23 03:15:55.000 143 33824.16 241.95 17129.34 37915.03 2019-05-23 03:15:56.000 143 33824.18 241.95 17129.36 88888.00 2019-05-23 03:15:57.000 143 33824.12 241.96 17129.32 88888.00 2019-05-23 03:15:58.000 143 33824.08 241.96 17129.29 88888.00 2019-05-23 03:15:59.000 143 33824.09 242.01 17129.30 88888.00 2019-05-23 03:16:00.000 143 33824.09 242.00 17129.30 37914.95 2019-05-23 03:16:01.000 143 33824.11 242.00 17129.28 88888.00 2019-05-23 03:16:02.000 143 33824.09 241.99 17129.27 88888.00 2019-05-23 03:16:03.000 143 33824.11 241.98 17129.32 88888.00 2019-05-23 03:16:04.000 143 33824.09 241.96 17129.31 88888.00 2019-05-23 03:16:05.000 143 33824.07 241.98 17129.29 37914.87 2019-05-23 03:16:06.000 143 33824.04 241.96 17129.29 88888.00 2019-05-23 03:16:07.000 143 33824.00 242.00 17129.31 88888.00 2019-05-23 03:16:08.000 143 33824.00 242.01 17129.32 88888.00 2019-05-23 03:16:09.000 143 33824.04 241.99 17129.31 88888.00 2019-05-23 03:16:10.000 143 33824.01 241.97 17129.33 37914.91 2019-05-23 03:16:11.000 143 33824.02 241.94 17129.29 88888.00 2019-05-23 03:16:12.000 143 33824.06 242.02 17129.31 88888.00 2019-05-23 03:16:13.000 143 33824.04 242.04 17129.30 88888.00 2019-05-23 03:16:14.000 143 33824.04 242.02 17129.25 88888.00 2019-05-23 03:16:15.000 143 33824.04 242.00 17129.24 37914.92 2019-05-23 03:16:16.000 143 33824.03 242.02 17129.26 88888.00 2019-05-23 03:16:17.000 143 33824.06 242.00 17129.28 88888.00 2019-05-23 03:16:18.000 143 33824.07 241.97 17129.30 88888.00 2019-05-23 03:16:19.000 143 33824.08 242.01 17129.32 88888.00 2019-05-23 03:16:20.000 143 33824.07 242.01 17129.29 37914.91 2019-05-23 03:16:21.000 143 33824.08 242.02 17129.31 88888.00 2019-05-23 03:16:22.000 143 33824.02 241.99 17129.31 88888.00 2019-05-23 03:16:23.000 143 33823.99 241.99 17129.32 88888.00 2019-05-23 03:16:24.000 143 33823.99 242.02 17129.32 88888.00 2019-05-23 03:16:25.000 143 33823.96 242.01 17129.32 37914.82 2019-05-23 03:16:26.000 143 33823.98 242.00 17129.31 88888.00 2019-05-23 03:16:27.000 143 33823.99 242.03 17129.36 88888.00 2019-05-23 03:16:28.000 143 33824.00 242.04 17129.36 88888.00 2019-05-23 03:16:29.000 143 33823.98 242.01 17129.32 88888.00 2019-05-23 03:16:30.000 143 33823.92 241.98 17129.31 37914.92 2019-05-23 03:16:31.000 143 33823.92 241.98 17129.35 88888.00 2019-05-23 03:16:32.000 143 33823.94 241.98 17129.33 88888.00 2019-05-23 03:16:33.000 143 33823.98 241.94 17129.33 88888.00 2019-05-23 03:16:34.000 143 33823.96 241.97 17129.37 88888.00 2019-05-23 03:16:35.000 143 33823.98 241.98 17129.37 37914.84 2019-05-23 03:16:36.000 143 33823.99 241.99 17129.35 88888.00 2019-05-23 03:16:37.000 143 33824.00 241.97 17129.34 88888.00 2019-05-23 03:16:38.000 143 33823.96 241.93 17129.35 88888.00 2019-05-23 03:16:39.000 143 33823.95 241.91 17129.35 88888.00 2019-05-23 03:16:40.000 143 33823.93 241.93 17129.30 37914.78 2019-05-23 03:16:41.000 143 33823.92 242.00 17129.27 88888.00 2019-05-23 03:16:42.000 143 33823.91 241.97 17129.31 88888.00 2019-05-23 03:16:43.000 143 33823.90 241.98 17129.31 88888.00 2019-05-23 03:16:44.000 143 33823.90 242.00 17129.31 88888.00 2019-05-23 03:16:45.000 143 33823.93 241.98 17129.32 37914.75 2019-05-23 03:16:46.000 143 33823.93 241.99 17129.31 88888.00 2019-05-23 03:16:47.000 143 33823.91 242.01 17129.36 88888.00 2019-05-23 03:16:48.000 143 33823.88 242.00 17129.34 88888.00 2019-05-23 03:16:49.000 143 33823.85 242.01 17129.32 88888.00 2019-05-23 03:16:50.000 143 33823.84 242.01 17129.35 37914.79 2019-05-23 03:16:51.000 143 33823.88 242.02 17129.34 88888.00 2019-05-23 03:16:52.000 143 33823.85 242.02 17129.31 88888.00 2019-05-23 03:16:53.000 143 33823.84 242.02 17129.30 88888.00 2019-05-23 03:16:54.000 143 33823.84 242.01 17129.35 88888.00 2019-05-23 03:16:55.000 143 33823.83 242.00 17129.33 37914.83 2019-05-23 03:16:56.000 143 33823.83 242.04 17129.38 88888.00 2019-05-23 03:16:57.000 143 33823.85 242.03 17129.37 88888.00 2019-05-23 03:16:58.000 143 33823.83 242.02 17129.32 88888.00 2019-05-23 03:16:59.000 143 33823.84 241.99 17129.33 88888.00 2019-05-23 03:17:00.000 143 33823.80 241.98 17129.30 37914.77 2019-05-23 03:17:01.000 143 33823.75 241.99 17129.29 88888.00 2019-05-23 03:17:02.000 143 33823.77 241.99 17129.30 88888.00 2019-05-23 03:17:03.000 143 33823.80 242.01 17129.36 88888.00 2019-05-23 03:17:04.000 143 33823.80 242.02 17129.37 88888.00 2019-05-23 03:17:05.000 143 33823.85 242.06 17129.35 37914.70 2019-05-23 03:17:06.000 143 33823.84 242.02 17129.35 88888.00 2019-05-23 03:17:07.000 143 33823.86 242.03 17129.33 88888.00 2019-05-23 03:17:08.000 143 33823.80 242.03 17129.31 88888.00 2019-05-23 03:17:09.000 143 33823.79 242.04 17129.34 88888.00 2019-05-23 03:17:10.000 143 33823.78 242.02 17129.40 37914.76 2019-05-23 03:17:11.000 143 33823.80 242.00 17129.37 88888.00 2019-05-23 03:17:12.000 143 33823.80 241.98 17129.35 88888.00 2019-05-23 03:17:13.000 143 33823.80 242.00 17129.35 88888.00 2019-05-23 03:17:14.000 143 33823.77 241.99 17129.37 88888.00 2019-05-23 03:17:15.000 143 33823.76 242.00 17129.36 37914.74 2019-05-23 03:17:16.000 143 33823.79 241.98 17129.32 88888.00 2019-05-23 03:17:17.000 143 33823.78 242.00 17129.33 88888.00 2019-05-23 03:17:18.000 143 33823.79 242.00 17129.35 88888.00 2019-05-23 03:17:19.000 143 33823.77 241.96 17129.34 88888.00 2019-05-23 03:17:20.000 143 33823.76 241.98 17129.32 37914.68 2019-05-23 03:17:21.000 143 33823.75 241.99 17129.29 88888.00 2019-05-23 03:17:22.000 143 33823.74 242.00 17129.30 88888.00 2019-05-23 03:17:23.000 143 33823.72 242.00 17129.31 88888.00 2019-05-23 03:17:24.000 143 33823.69 241.99 17129.28 88888.00 2019-05-23 03:17:25.000 143 33823.71 242.00 17129.30 37914.68 2019-05-23 03:17:26.000 143 33823.73 242.00 17129.29 88888.00 2019-05-23 03:17:27.000 143 33823.74 242.02 17129.26 88888.00 2019-05-23 03:17:28.000 143 33823.71 242.05 17129.27 88888.00 2019-05-23 03:17:29.000 143 33823.69 242.04 17129.28 88888.00 2019-05-23 03:17:30.000 143 33823.66 242.04 17129.30 37914.63 2019-05-23 03:17:31.000 143 33823.62 242.06 17129.27 88888.00 2019-05-23 03:17:32.000 143 33823.60 241.98 17129.27 88888.00 2019-05-23 03:17:33.000 143 33823.62 241.98 17129.27 88888.00 2019-05-23 03:17:34.000 143 33823.66 241.99 17129.27 88888.00 2019-05-23 03:17:35.000 143 33823.63 241.99 17129.27 37914.59 2019-05-23 03:17:36.000 143 33823.62 242.00 17129.26 88888.00 2019-05-23 03:17:37.000 143 33823.63 241.99 17129.26 88888.00 2019-05-23 03:17:38.000 143 33823.59 241.95 17129.27 88888.00 2019-05-23 03:17:39.000 143 33823.63 242.01 17129.24 88888.00 2019-05-23 03:17:40.000 143 33823.60 242.02 17129.23 37914.57 2019-05-23 03:17:41.000 143 33823.60 241.97 17129.23 88888.00 2019-05-23 03:17:42.000 143 33823.64 241.98 17129.25 88888.00 2019-05-23 03:17:43.000 143 33823.68 242.02 17129.24 88888.00 2019-05-23 03:17:44.000 143 33823.67 242.00 17129.23 88888.00 2019-05-23 03:17:45.000 143 33823.70 241.99 17129.25 37914.54 2019-05-23 03:17:46.000 143 33823.69 241.97 17129.22 88888.00 2019-05-23 03:17:47.000 143 33823.62 241.99 17129.23 88888.00 2019-05-23 03:17:48.000 143 33823.62 242.00 17129.22 88888.00 2019-05-23 03:17:49.000 143 33823.65 241.99 17129.24 88888.00 2019-05-23 03:17:50.000 143 33823.64 241.97 17129.20 37914.49 2019-05-23 03:17:51.000 143 33823.58 241.96 17129.25 88888.00 2019-05-23 03:17:52.000 143 33823.59 241.98 17129.25 88888.00 2019-05-23 03:17:53.000 143 33823.59 241.96 17129.27 88888.00 2019-05-23 03:17:54.000 143 33823.59 241.97 17129.26 88888.00 2019-05-23 03:17:55.000 143 33823.62 242.02 17129.24 37914.54 2019-05-23 03:17:56.000 143 33823.60 242.03 17129.25 88888.00 2019-05-23 03:17:57.000 143 33823.58 242.00 17129.32 88888.00 2019-05-23 03:17:58.000 143 33823.59 241.99 17129.29 88888.00 2019-05-23 03:17:59.000 143 33823.56 241.98 17129.27 88888.00 2019-05-23 03:18:00.000 143 33823.56 241.94 17129.27 37914.46 2019-05-23 03:18:01.000 143 33823.57 241.99 17129.29 88888.00 2019-05-23 03:18:02.000 143 33823.55 242.02 17129.35 88888.00 2019-05-23 03:18:03.000 143 33823.55 242.03 17129.33 88888.00 2019-05-23 03:18:04.000 143 33823.55 242.02 17129.30 88888.00 2019-05-23 03:18:05.000 143 33823.52 241.99 17129.27 37914.40 2019-05-23 03:18:06.000 143 33823.48 241.98 17129.24 88888.00 2019-05-23 03:18:07.000 143 33823.48 242.00 17129.21 88888.00 2019-05-23 03:18:08.000 143 33823.48 241.99 17129.21 88888.00 2019-05-23 03:18:09.000 143 33823.46 241.99 17129.25 88888.00 2019-05-23 03:18:10.000 143 33823.48 241.96 17129.28 37914.40 2019-05-23 03:18:11.000 143 33823.45 242.00 17129.28 88888.00 2019-05-23 03:18:12.000 143 33823.46 241.98 17129.29 88888.00 2019-05-23 03:18:13.000 143 33823.43 241.98 17129.29 88888.00 2019-05-23 03:18:14.000 143 33823.38 241.97 17129.26 88888.00 2019-05-23 03:18:15.000 143 33823.37 242.00 17129.24 37914.38 2019-05-23 03:18:16.000 143 33823.39 242.01 17129.27 88888.00 2019-05-23 03:18:17.000 143 33823.34 242.00 17129.25 88888.00 2019-05-23 03:18:18.000 143 33823.33 241.97 17129.23 88888.00 2019-05-23 03:18:19.000 143 33823.36 241.99 17129.27 88888.00 2019-05-23 03:18:20.000 143 33823.31 241.99 17129.29 37914.28 2019-05-23 03:18:21.000 143 33823.28 241.99 17129.27 88888.00 2019-05-23 03:18:22.000 143 33823.29 241.99 17129.25 88888.00 2019-05-23 03:18:23.000 143 33823.30 241.96 17129.25 88888.00 2019-05-23 03:18:24.000 143 33823.31 242.02 17129.24 88888.00 2019-05-23 03:18:25.000 143 33823.30 242.04 17129.28 37914.30 2019-05-23 03:18:26.000 143 33823.29 242.04 17129.32 88888.00 2019-05-23 03:18:27.000 143 33823.31 242.05 17129.30 88888.00 2019-05-23 03:18:28.000 143 33823.30 242.03 17129.24 88888.00 2019-05-23 03:18:29.000 143 33823.30 242.04 17129.20 88888.00 2019-05-23 03:18:30.000 143 33823.33 242.03 17129.29 37914.29 2019-05-23 03:18:31.000 143 33823.31 241.98 17129.25 88888.00 2019-05-23 03:18:32.000 143 33823.28 242.01 17129.23 88888.00 2019-05-23 03:18:33.000 143 33823.27 242.05 17129.23 88888.00 2019-05-23 03:18:34.000 143 33823.27 242.08 17129.22 88888.00 2019-05-23 03:18:35.000 143 33823.30 242.06 17129.26 37914.27 2019-05-23 03:18:36.000 143 33823.29 242.06 17129.27 88888.00 2019-05-23 03:18:37.000 143 33823.27 242.07 17129.27 88888.00 2019-05-23 03:18:38.000 143 33823.27 242.07 17129.27 88888.00 2019-05-23 03:18:39.000 143 33823.23 242.05 17129.26 88888.00 2019-05-23 03:18:40.000 143 33823.22 242.05 17129.28 37914.22 2019-05-23 03:18:41.000 143 33823.23 242.10 17129.27 88888.00 2019-05-23 03:18:42.000 143 33823.22 242.10 17129.26 88888.00 2019-05-23 03:18:43.000 143 33823.22 242.10 17129.28 88888.00 2019-05-23 03:18:44.000 143 33823.22 242.12 17129.26 88888.00 2019-05-23 03:18:45.000 143 33823.22 242.09 17129.25 37914.18 2019-05-23 03:18:46.000 143 33823.19 242.08 17129.25 88888.00 2019-05-23 03:18:47.000 143 33823.16 242.05 17129.28 88888.00 2019-05-23 03:18:48.000 143 33823.14 242.07 17129.28 88888.00 2019-05-23 03:18:49.000 143 33823.16 242.08 17129.29 88888.00 2019-05-23 03:18:50.000 143 33823.16 242.04 17129.32 37914.08 2019-05-23 03:18:51.000 143 33823.16 242.08 17129.29 88888.00 2019-05-23 03:18:52.000 143 33823.17 242.09 17129.32 88888.00 2019-05-23 03:18:53.000 143 33823.16 242.11 17129.31 88888.00 2019-05-23 03:18:54.000 143 33823.12 242.09 17129.27 88888.00 2019-05-23 03:18:55.000 143 33823.12 242.06 17129.28 37914.10 2019-05-23 03:18:56.000 143 33823.14 242.07 17129.32 88888.00 2019-05-23 03:18:57.000 143 33823.11 242.08 17129.31 88888.00 2019-05-23 03:18:58.000 143 33823.08 242.08 17129.29 88888.00 2019-05-23 03:18:59.000 143 33823.04 242.09 17129.28 88888.00 2019-05-23 03:19:00.000 143 33823.06 242.09 17129.30 37914.04 2019-05-23 03:19:01.000 143 33823.07 242.07 17129.31 88888.00 2019-05-23 03:19:02.000 143 33823.09 242.07 17129.31 88888.00 2019-05-23 03:19:03.000 143 33823.08 242.07 17129.30 88888.00 2019-05-23 03:19:04.000 143 33823.05 242.08 17129.30 88888.00 2019-05-23 03:19:05.000 143 33823.06 242.06 17129.32 37913.98 2019-05-23 03:19:06.000 143 33823.08 242.05 17129.32 88888.00 2019-05-23 03:19:07.000 143 33823.04 242.09 17129.26 88888.00 2019-05-23 03:19:08.000 143 33823.05 242.10 17129.24 88888.00 2019-05-23 03:19:09.000 143 33823.03 242.09 17129.23 88888.00 2019-05-23 03:19:10.000 143 33823.04 242.11 17129.28 37914.03 2019-05-23 03:19:11.000 143 33823.01 242.11 17129.32 88888.00 2019-05-23 03:19:12.000 143 33823.03 242.15 17129.30 88888.00 2019-05-23 03:19:13.000 143 33823.09 242.16 17129.31 88888.00 2019-05-23 03:19:14.000 143 33823.07 242.13 17129.32 88888.00 2019-05-23 03:19:15.000 143 33823.02 242.16 17129.32 37914.06 2019-05-23 03:19:16.000 143 33823.05 242.17 17129.31 88888.00 2019-05-23 03:19:17.000 143 33823.04 242.13 17129.27 88888.00 2019-05-23 03:19:18.000 143 33822.99 242.12 17129.24 88888.00 2019-05-23 03:19:19.000 143 33823.00 242.15 17129.28 88888.00 2019-05-23 03:19:20.000 143 33823.01 242.20 17129.32 37914.04 2019-05-23 03:19:21.000 143 33823.00 242.24 17129.31 88888.00 2019-05-23 03:19:22.000 143 33822.96 242.23 17129.26 88888.00 2019-05-23 03:19:23.000 143 33823.01 242.19 17129.27 88888.00 2019-05-23 03:19:24.000 143 33823.03 242.18 17129.31 88888.00 2019-05-23 03:19:25.000 143 33823.01 242.19 17129.30 37914.04 2019-05-23 03:19:26.000 143 33823.06 242.17 17129.30 88888.00 2019-05-23 03:19:27.000 143 33823.09 242.16 17129.30 88888.00 2019-05-23 03:19:28.000 143 33823.10 242.23 17129.30 88888.00 2019-05-23 03:19:29.000 143 33823.12 242.24 17129.32 88888.00 2019-05-23 03:19:30.000 143 33823.06 242.21 17129.33 37914.01 2019-05-23 03:19:31.000 143 33823.04 242.22 17129.31 88888.00 2019-05-23 03:19:32.000 143 33823.06 242.24 17129.30 88888.00 2019-05-23 03:19:33.000 143 33823.07 242.23 17129.30 88888.00 2019-05-23 03:19:34.000 143 33823.08 242.23 17129.31 88888.00 2019-05-23 03:19:35.000 143 33823.07 242.24 17129.33 37913.97 2019-05-23 03:19:36.000 143 33823.05 242.23 17129.30 88888.00 2019-05-23 03:19:37.000 143 33823.05 242.25 17129.24 88888.00 2019-05-23 03:19:38.000 143 33823.04 242.28 17129.23 88888.00 2019-05-23 03:19:39.000 143 33823.05 242.26 17129.25 88888.00 2019-05-23 03:19:40.000 143 33823.03 242.21 17129.25 37914.01 2019-05-23 03:19:41.000 143 33823.03 242.23 17129.28 88888.00 2019-05-23 03:19:42.000 143 33823.04 242.23 17129.26 88888.00 2019-05-23 03:19:43.000 143 33823.04 242.22 17129.26 88888.00 2019-05-23 03:19:44.000 143 33823.05 242.20 17129.29 88888.00 2019-05-23 03:19:45.000 143 33823.06 242.25 17129.29 37913.96 2019-05-23 03:19:46.000 143 33823.04 242.22 17129.28 88888.00 2019-05-23 03:19:47.000 143 33823.04 242.24 17129.25 88888.00 2019-05-23 03:19:48.000 143 33823.01 242.25 17129.30 88888.00 2019-05-23 03:19:49.000 143 33822.99 242.22 17129.30 88888.00 2019-05-23 03:19:50.000 143 33822.95 242.22 17129.28 37913.97 2019-05-23 03:19:51.000 143 33822.98 242.27 17129.26 88888.00 2019-05-23 03:19:52.000 143 33822.98 242.29 17129.26 88888.00 2019-05-23 03:19:53.000 143 33823.00 242.28 17129.27 88888.00 2019-05-23 03:19:54.000 143 33822.99 242.32 17129.29 88888.00 2019-05-23 03:19:55.000 143 33822.99 242.33 17129.33 37913.92 2019-05-23 03:19:56.000 143 33823.02 242.32 17129.35 88888.00 2019-05-23 03:19:57.000 143 33823.01 242.35 17129.30 88888.00 2019-05-23 03:19:58.000 143 33822.99 242.36 17129.31 88888.00 2019-05-23 03:19:59.000 143 33822.99 242.35 17129.30 88888.00 2019-05-23 03:20:00.000 143 33823.02 242.39 17129.32 37913.95 2019-05-23 03:20:01.000 143 33823.01 242.33 17129.32 88888.00 2019-05-23 03:20:02.000 143 33822.95 242.28 17129.29 88888.00 2019-05-23 03:20:03.000 143 33822.96 242.30 17129.26 88888.00 2019-05-23 03:20:04.000 143 33822.99 242.33 17129.28 88888.00 2019-05-23 03:20:05.000 143 33822.98 242.39 17129.29 37913.95 2019-05-23 03:20:06.000 143 33822.97 242.38 17129.29 88888.00 2019-05-23 03:20:07.000 143 33822.96 242.38 17129.30 88888.00 2019-05-23 03:20:08.000 143 33822.95 242.41 17129.33 88888.00 2019-05-23 03:20:09.000 143 33823.00 242.40 17129.34 88888.00 2019-05-23 03:20:10.000 143 33823.00 242.36 17129.31 37913.96 2019-05-23 03:20:11.000 143 33822.97 242.32 17129.28 88888.00 2019-05-23 03:20:12.000 143 33822.93 242.33 17129.29 88888.00 2019-05-23 03:20:13.000 143 33822.93 242.33 17129.31 88888.00 2019-05-23 03:20:14.000 143 33822.94 242.34 17129.31 88888.00 2019-05-23 03:20:15.000 143 33823.00 242.35 17129.36 37913.94 2019-05-23 03:20:16.000 143 33823.02 242.35 17129.35 88888.00 2019-05-23 03:20:17.000 143 33822.98 242.36 17129.35 88888.00 2019-05-23 03:20:18.000 143 33822.96 242.38 17129.35 88888.00 2019-05-23 03:20:19.000 143 33822.96 242.37 17129.38 88888.00 2019-05-23 03:20:20.000 143 33822.95 242.39 17129.35 37913.92 2019-05-23 03:20:21.000 143 33822.94 242.40 17129.30 88888.00 2019-05-23 03:20:22.000 143 33822.94 242.42 17129.29 88888.00 2019-05-23 03:20:23.000 143 33822.95 242.41 17129.32 88888.00 2019-05-23 03:20:24.000 143 33822.95 242.41 17129.37 88888.00 2019-05-23 03:20:25.000 143 33822.95 242.38 17129.38 37913.96 2019-05-23 03:20:26.000 143 33822.95 242.35 17129.34 88888.00 2019-05-23 03:20:27.000 143 33822.96 242.35 17129.35 88888.00 2019-05-23 03:20:28.000 143 33822.95 242.36 17129.35 88888.00 2019-05-23 03:20:29.000 143 33822.97 242.39 17129.32 88888.00 2019-05-23 03:20:30.000 143 33822.94 242.38 17129.30 37913.88 2019-05-23 03:20:31.000 143 33822.94 242.35 17129.32 88888.00 2019-05-23 03:20:32.000 143 33822.90 242.40 17129.32 88888.00 2019-05-23 03:20:33.000 143 33822.92 242.43 17129.32 88888.00 2019-05-23 03:20:34.000 143 33822.91 242.37 17129.32 88888.00 2019-05-23 03:20:35.000 143 33822.90 242.34 17129.32 37913.83 2019-05-23 03:20:36.000 143 33822.90 242.35 17129.32 88888.00 2019-05-23 03:20:37.000 143 33822.91 242.41 17129.35 88888.00 2019-05-23 03:20:38.000 143 33822.92 242.42 17129.32 88888.00 2019-05-23 03:20:39.000 143 33822.92 242.37 17129.33 88888.00 2019-05-23 03:20:40.000 143 33822.89 242.36 17129.32 37913.87 2019-05-23 03:20:41.000 143 33822.85 242.42 17129.28 88888.00 2019-05-23 03:20:42.000 143 33822.84 242.44 17129.24 88888.00 2019-05-23 03:20:43.000 143 33822.83 242.40 17129.32 88888.00 2019-05-23 03:20:44.000 143 33822.83 242.38 17129.33 88888.00 2019-05-23 03:20:45.000 143 33822.83 242.39 17129.30 37913.92 2019-05-23 03:20:46.000 143 33822.84 242.43 17129.34 88888.00 2019-05-23 03:20:47.000 143 33822.82 242.37 17129.34 88888.00 2019-05-23 03:20:48.000 143 33822.81 242.35 17129.38 88888.00 2019-05-23 03:20:49.000 143 33822.82 242.37 17129.40 88888.00 2019-05-23 03:20:50.000 143 33822.84 242.39 17129.40 37913.85 2019-05-23 03:20:51.000 143 33822.83 242.40 17129.34 88888.00 2019-05-23 03:20:52.000 143 33822.81 242.38 17129.34 88888.00 2019-05-23 03:20:53.000 143 33822.75 242.36 17129.37 88888.00 2019-05-23 03:20:54.000 143 33822.75 242.36 17129.35 88888.00 2019-05-23 03:20:55.000 143 33822.75 242.34 17129.37 37913.80 2019-05-23 03:20:56.000 143 33822.72 242.34 17129.39 88888.00 2019-05-23 03:20:57.000 143 33822.72 242.37 17129.40 88888.00 2019-05-23 03:20:58.000 143 33822.67 242.38 17129.39 88888.00 2019-05-23 03:20:59.000 143 33822.68 242.41 17129.40 88888.00 2019-05-23 03:21:00.000 143 33822.70 242.41 17129.35 37913.67 2019-05-23 03:21:01.000 143 33822.70 242.37 17129.38 88888.00 2019-05-23 03:21:02.000 143 33822.72 242.36 17129.38 88888.00 2019-05-23 03:21:03.000 143 33822.71 242.38 17129.38 88888.00 2019-05-23 03:21:04.000 143 33822.70 242.36 17129.38 88888.00 2019-05-23 03:21:05.000 143 33822.72 242.40 17129.39 37913.62 2019-05-23 03:21:06.000 143 33822.67 242.44 17129.37 88888.00 2019-05-23 03:21:07.000 143 33822.63 242.45 17129.38 88888.00 2019-05-23 03:21:08.000 143 33822.63 242.45 17129.39 88888.00 2019-05-23 03:21:09.000 143 33822.60 242.46 17129.42 88888.00 2019-05-23 03:21:10.000 143 33822.62 242.48 17129.41 37913.67 2019-05-23 03:21:11.000 143 33822.60 242.45 17129.40 88888.00 2019-05-23 03:21:12.000 143 33822.59 242.46 17129.39 88888.00 2019-05-23 03:21:13.000 143 33822.58 242.50 17129.38 88888.00 2019-05-23 03:21:14.000 143 33822.57 242.46 17129.38 88888.00 2019-05-23 03:21:15.000 143 33822.55 242.46 17129.33 37913.60 2019-05-23 03:21:16.000 143 33822.55 242.42 17129.37 88888.00 2019-05-23 03:21:17.000 143 33822.56 242.48 17129.34 88888.00 2019-05-23 03:21:18.000 143 33822.54 242.54 17129.35 88888.00 2019-05-23 03:21:19.000 143 33822.53 242.56 17129.35 88888.00 2019-05-23 03:21:20.000 143 33822.54 242.59 17129.37 37913.62 2019-05-23 03:21:21.000 143 33822.52 242.58 17129.40 88888.00 2019-05-23 03:21:22.000 143 33822.54 242.55 17129.40 88888.00 2019-05-23 03:21:23.000 143 33822.54 242.52 17129.46 88888.00 2019-05-23 03:21:24.000 143 33822.52 242.53 17129.43 88888.00 2019-05-23 03:21:25.000 143 33822.55 242.52 17129.43 37913.59 2019-05-23 03:21:26.000 143 33822.57 242.59 17129.40 88888.00 2019-05-23 03:21:27.000 143 33822.57 242.60 17129.37 88888.00 2019-05-23 03:21:28.000 143 33822.56 242.62 17129.37 88888.00 2019-05-23 03:21:29.000 143 33822.56 242.59 17129.42 88888.00 2019-05-23 03:21:30.000 143 33822.57 242.56 17129.39 37913.69 2019-05-23 03:21:31.000 143 33822.55 242.61 17129.36 88888.00 2019-05-23 03:21:32.000 143 33822.56 242.65 17129.42 88888.00 2019-05-23 03:21:33.000 143 33822.54 242.67 17129.45 88888.00 2019-05-23 03:21:34.000 143 33822.55 242.64 17129.44 88888.00 2019-05-23 03:21:35.000 143 33822.54 242.63 17129.45 37913.71 2019-05-23 03:21:36.000 143 33822.53 242.62 17129.43 88888.00 2019-05-23 03:21:37.000 143 33822.56 242.63 17129.43 88888.00 2019-05-23 03:21:38.000 143 33822.59 242.65 17129.44 88888.00 2019-05-23 03:21:39.000 143 33822.59 242.63 17129.41 88888.00 2019-05-23 03:21:40.000 143 33822.60 242.63 17129.38 37913.68 2019-05-23 03:21:41.000 143 33822.63 242.65 17129.40 88888.00 2019-05-23 03:21:42.000 143 33822.63 242.64 17129.40 88888.00 2019-05-23 03:21:43.000 143 33822.63 242.66 17129.36 88888.00 2019-05-23 03:21:44.000 143 33822.63 242.65 17129.34 88888.00 2019-05-23 03:21:45.000 143 33822.71 242.66 17129.34 37913.66 2019-05-23 03:21:46.000 143 33822.72 242.69 17129.39 88888.00 2019-05-23 03:21:47.000 143 33822.72 242.67 17129.34 88888.00 2019-05-23 03:21:48.000 143 33822.71 242.70 17129.32 88888.00 2019-05-23 03:21:49.000 143 33822.71 242.66 17129.34 88888.00 2019-05-23 03:21:50.000 143 33822.73 242.71 17129.38 37913.71 2019-05-23 03:21:51.000 143 33822.76 242.71 17129.43 88888.00 2019-05-23 03:21:52.000 143 33822.75 242.70 17129.40 88888.00 2019-05-23 03:21:53.000 143 33822.75 242.70 17129.36 88888.00 2019-05-23 03:21:54.000 143 33822.80 242.69 17129.41 88888.00 2019-05-23 03:21:55.000 143 33822.85 242.71 17129.40 37913.79 2019-05-23 03:21:56.000 143 33822.84 242.70 17129.35 88888.00 2019-05-23 03:21:57.000 143 33822.85 242.73 17129.35 88888.00 2019-05-23 03:21:58.000 143 33822.82 242.77 17129.39 88888.00 2019-05-23 03:21:59.000 143 33822.80 242.72 17129.33 88888.00 2019-05-23 03:22:00.000 143 33822.79 242.72 17129.38 37913.79 2019-05-23 03:22:01.000 143 33822.84 242.69 17129.39 88888.00 2019-05-23 03:22:02.000 143 33822.88 242.70 17129.38 88888.00 2019-05-23 03:22:03.000 143 33822.85 242.73 17129.34 88888.00 2019-05-23 03:22:04.000 143 33822.80 242.70 17129.34 88888.00 2019-05-23 03:22:05.000 143 33822.82 242.70 17129.35 37913.72 2019-05-23 03:22:06.000 143 33822.82 242.68 17129.33 88888.00 2019-05-23 03:22:07.000 143 33822.84 242.70 17129.31 88888.00 2019-05-23 03:22:08.000 143 33822.87 242.69 17129.32 88888.00 2019-05-23 03:22:09.000 143 33822.84 242.68 17129.35 88888.00 2019-05-23 03:22:10.000 143 33822.79 242.67 17129.34 37913.87 2019-05-23 03:22:11.000 143 33822.84 242.70 17129.37 88888.00 2019-05-23 03:22:12.000 143 33822.83 242.68 17129.37 88888.00 2019-05-23 03:22:13.000 143 33822.83 242.67 17129.35 88888.00 2019-05-23 03:22:14.000 143 33822.83 242.67 17129.34 88888.00 2019-05-23 03:22:15.000 143 33822.82 242.70 17129.37 37913.75 2019-05-23 03:22:16.000 143 33822.82 242.70 17129.39 88888.00 2019-05-23 03:22:17.000 143 33822.85 242.72 17129.40 88888.00 2019-05-23 03:22:18.000 143 33822.84 242.73 17129.40 88888.00 2019-05-23 03:22:19.000 143 33822.84 242.71 17129.36 88888.00 2019-05-23 03:22:20.000 143 33822.83 242.71 17129.41 37913.83 2019-05-23 03:22:21.000 143 33822.81 242.67 17129.37 88888.00 2019-05-23 03:22:22.000 143 33822.81 242.69 17129.36 88888.00 2019-05-23 03:22:23.000 143 33822.82 242.73 17129.35 88888.00 2019-05-23 03:22:24.000 143 33822.79 242.78 17129.34 88888.00 2019-05-23 03:22:25.000 143 33822.76 242.77 17129.33 37913.83 2019-05-23 03:22:26.000 143 33822.78 242.75 17129.35 88888.00 2019-05-23 03:22:27.000 143 33822.81 242.73 17129.34 88888.00 2019-05-23 03:22:28.000 143 33822.83 242.72 17129.34 88888.00 2019-05-23 03:22:29.000 143 33822.85 242.71 17129.34 88888.00 2019-05-23 03:22:30.000 143 33822.84 242.73 17129.30 37913.84 2019-05-23 03:22:31.000 143 33822.82 242.78 17129.34 88888.00 2019-05-23 03:22:32.000 143 33822.82 242.76 17129.33 88888.00 2019-05-23 03:22:33.000 143 33822.80 242.78 17129.35 88888.00 2019-05-23 03:22:34.000 143 33822.81 242.80 17129.34 88888.00 2019-05-23 03:22:35.000 143 33822.82 242.82 17129.32 37913.89 2019-05-23 03:22:36.000 143 33822.81 242.81 17129.37 88888.00 2019-05-23 03:22:37.000 143 33822.80 242.78 17129.34 88888.00 2019-05-23 03:22:38.000 143 33822.84 242.75 17129.34 88888.00 2019-05-23 03:22:39.000 143 33822.80 242.75 17129.40 88888.00 2019-05-23 03:22:40.000 143 33822.77 242.71 17129.35 37913.82 2019-05-23 03:22:41.000 143 33822.77 242.75 17129.36 88888.00 2019-05-23 03:22:42.000 143 33822.77 242.79 17129.36 88888.00 2019-05-23 03:22:43.000 143 33822.77 242.79 17129.35 88888.00 2019-05-23 03:22:44.000 143 33822.76 242.76 17129.36 88888.00 2019-05-23 03:22:45.000 143 33822.75 242.76 17129.37 37913.69 2019-05-23 03:22:46.000 143 33822.79 242.75 17129.41 88888.00 2019-05-23 03:22:47.000 143 33822.75 242.78 17129.38 88888.00 2019-05-23 03:22:48.000 143 33822.75 242.79 17129.36 88888.00 2019-05-23 03:22:49.000 143 33822.72 242.81 17129.38 88888.00 2019-05-23 03:22:50.000 143 33822.69 242.79 17129.36 37913.71 2019-05-23 03:22:51.000 143 33822.68 242.78 17129.37 88888.00 2019-05-23 03:22:52.000 143 33822.67 242.74 17129.35 88888.00 2019-05-23 03:22:53.000 143 33822.69 242.77 17129.36 88888.00 2019-05-23 03:22:54.000 143 33822.71 242.82 17129.38 88888.00 2019-05-23 03:22:55.000 143 33822.71 242.79 17129.40 37913.69 2019-05-23 03:22:56.000 143 33822.72 242.82 17129.40 88888.00 2019-05-23 03:22:57.000 143 33822.72 242.84 17129.38 88888.00 2019-05-23 03:22:58.000 143 33822.71 242.78 17129.40 88888.00 2019-05-23 03:22:59.000 143 33822.71 242.79 17129.40 88888.00 2019-05-23 03:23:00.000 143 33822.68 242.81 17129.39 37913.64 2019-05-23 03:23:01.000 143 33822.69 242.79 17129.37 88888.00 2019-05-23 03:23:02.000 143 33822.68 242.80 17129.36 88888.00 2019-05-23 03:23:03.000 143 33822.63 242.77 17129.33 88888.00 2019-05-23 03:23:04.000 143 33822.59 242.77 17129.38 88888.00 2019-05-23 03:23:05.000 143 33822.62 242.80 17129.36 37913.68 2019-05-23 03:23:06.000 143 33822.63 242.82 17129.37 88888.00 2019-05-23 03:23:07.000 143 33822.65 242.86 17129.35 88888.00 2019-05-23 03:23:08.000 143 33822.67 242.86 17129.35 88888.00 2019-05-23 03:23:09.000 143 33822.63 242.84 17129.34 88888.00 2019-05-23 03:23:10.000 143 33822.62 242.90 17129.37 37913.62 2019-05-23 03:23:11.000 143 33822.62 242.89 17129.39 88888.00 2019-05-23 03:23:12.000 143 33822.61 242.87 17129.35 88888.00 2019-05-23 03:23:13.000 143 33822.63 242.88 17129.40 88888.00 2019-05-23 03:23:14.000 143 33822.67 242.93 17129.37 88888.00 2019-05-23 03:23:15.000 143 33822.73 242.93 17129.38 37913.76 2019-05-23 03:23:16.000 143 33822.71 242.94 17129.43 88888.00 2019-05-23 03:23:17.000 143 33822.68 242.94 17129.41 88888.00 2019-05-23 03:23:18.000 143 33822.66 242.96 17129.42 88888.00 2019-05-23 03:23:19.000 143 33822.65 242.95 17129.43 88888.00 2019-05-23 03:23:20.000 143 33822.65 242.99 17129.37 37913.70 2019-05-23 03:23:21.000 143 33822.67 243.02 17129.35 88888.00 2019-05-23 03:23:22.000 143 33822.67 243.06 17129.30 88888.00 2019-05-23 03:23:23.000 143 33822.67 243.06 17129.38 88888.00 2019-05-23 03:23:24.000 143 33822.71 243.06 17129.40 88888.00 2019-05-23 03:23:25.000 143 33822.69 243.07 17129.39 37913.75 2019-05-23 03:23:26.000 143 33822.65 243.09 17129.43 88888.00 2019-05-23 03:23:27.000 143 33822.69 243.09 17129.40 88888.00 2019-05-23 03:23:28.000 143 33822.68 243.07 17129.39 88888.00 2019-05-23 03:23:29.000 143 33822.66 243.07 17129.37 88888.00 2019-05-23 03:23:30.000 143 33822.65 243.03 17129.37 37913.65 2019-05-23 03:23:31.000 143 33822.67 243.04 17129.36 88888.00 2019-05-23 03:23:32.000 143 33822.70 242.97 17129.36 88888.00 2019-05-23 03:23:33.000 143 33822.69 242.96 17129.37 88888.00 2019-05-23 03:23:34.000 143 33822.65 242.98 17129.35 88888.00 2019-05-23 03:23:35.000 143 33822.68 243.01 17129.37 37913.77 2019-05-23 03:23:36.000 143 33822.70 243.07 17129.38 88888.00 2019-05-23 03:23:37.000 143 33822.71 243.07 17129.38 88888.00 2019-05-23 03:23:38.000 143 33822.73 243.10 17129.38 88888.00 2019-05-23 03:23:39.000 143 33822.75 243.11 17129.37 88888.00 2019-05-23 03:23:40.000 143 33822.78 243.12 17129.37 37913.68 2019-05-23 03:23:41.000 143 33822.75 243.14 17129.33 88888.00 2019-05-23 03:23:42.000 143 33822.76 243.16 17129.36 88888.00 2019-05-23 03:23:43.000 143 33822.75 243.14 17129.36 88888.00 2019-05-23 03:23:44.000 143 33822.74 243.14 17129.36 88888.00 2019-05-23 03:23:45.000 143 33822.77 243.13 17129.34 37913.70 2019-05-23 03:23:46.000 143 33822.80 243.17 17129.36 88888.00 2019-05-23 03:23:47.000 143 33822.84 243.22 17129.35 88888.00 2019-05-23 03:23:48.000 143 33822.86 243.21 17129.35 88888.00 2019-05-23 03:23:49.000 143 33822.83 243.23 17129.38 88888.00 2019-05-23 03:23:50.000 143 33822.82 243.25 17129.35 37913.64 2019-05-23 03:23:51.000 143 33822.81 243.25 17129.32 88888.00 2019-05-23 03:23:52.000 143 33822.81 243.22 17129.32 88888.00 2019-05-23 03:23:53.000 143 33822.88 243.24 17129.35 88888.00 2019-05-23 03:23:54.000 143 33822.85 243.23 17129.38 88888.00 2019-05-23 03:23:55.000 143 33822.81 243.22 17129.35 37913.80 2019-05-23 03:23:56.000 143 33822.82 243.21 17129.35 88888.00 2019-05-23 03:23:57.000 143 33822.86 243.23 17129.40 88888.00 2019-05-23 03:23:58.000 143 33822.86 243.22 17129.37 88888.00 2019-05-23 03:23:59.000 143 33822.84 243.23 17129.35 88888.00 2019-05-23 03:24:00.000 143 33822.90 243.38 17129.36 37913.72 2019-05-23 03:24:01.000 143 33822.87 243.42 17129.34 88888.00 2019-05-23 03:24:02.000 143 33822.83 243.35 17129.32 88888.00 2019-05-23 03:24:03.000 143 33822.83 243.28 17129.34 88888.00 2019-05-23 03:24:04.000 143 33822.84 243.26 17129.36 88888.00 2019-05-23 03:24:05.000 143 33822.82 243.24 17129.31 37913.83 2019-05-23 03:24:06.000 143 33822.79 243.18 17129.28 88888.00 2019-05-23 03:24:07.000 143 33822.79 243.19 17129.27 88888.00 2019-05-23 03:24:08.000 143 33822.81 243.21 17129.28 88888.00 2019-05-23 03:24:09.000 143 33822.81 243.21 17129.30 88888.00 2019-05-23 03:24:10.000 143 33822.76 243.20 17129.31 37913.89 2019-05-23 03:24:11.000 143 33822.80 243.20 17129.26 88888.00 2019-05-23 03:24:12.000 143 33822.78 243.21 17129.26 88888.00 2019-05-23 03:24:13.000 143 33822.79 243.25 17129.29 88888.00 2019-05-23 03:24:14.000 143 33822.77 243.25 17129.30 88888.00 2019-05-23 03:24:15.000 143 33822.81 243.31 17129.33 37913.81 2019-05-23 03:24:16.000 143 33822.81 243.29 17129.30 88888.00 2019-05-23 03:24:17.000 143 33822.82 243.28 17129.28 88888.00 2019-05-23 03:24:18.000 143 33822.80 243.31 17129.27 88888.00 2019-05-23 03:24:19.000 143 33822.81 243.27 17129.29 88888.00 2019-05-23 03:24:20.000 143 33822.80 243.27 17129.30 37913.81 2019-05-23 03:24:21.000 143 33822.84 243.28 17129.31 88888.00 2019-05-23 03:24:22.000 143 33822.83 243.28 17129.27 88888.00 2019-05-23 03:24:23.000 143 33822.86 243.26 17129.30 88888.00 2019-05-23 03:24:24.000 143 33822.85 243.27 17129.30 88888.00 2019-05-23 03:24:25.000 143 33822.85 243.29 17129.29 37913.77 2019-05-23 03:24:26.000 143 33822.81 243.32 17129.30 88888.00 2019-05-23 03:24:27.000 143 33822.83 243.31 17129.29 88888.00 2019-05-23 03:24:28.000 143 33822.82 243.29 17129.31 88888.00 2019-05-23 03:24:29.000 143 33822.82 243.31 17129.33 88888.00 2019-05-23 03:24:30.000 143 33822.80 243.29 17129.32 37913.82 2019-05-23 03:24:31.000 143 33822.83 243.32 17129.32 88888.00 2019-05-23 03:24:32.000 143 33822.83 243.35 17129.29 88888.00 2019-05-23 03:24:33.000 143 33822.80 243.30 17129.27 88888.00 2019-05-23 03:24:34.000 143 33822.84 243.29 17129.25 88888.00 2019-05-23 03:24:35.000 143 33822.86 243.32 17129.29 37913.83 2019-05-23 03:24:36.000 143 33822.87 243.28 17129.32 88888.00 2019-05-23 03:24:37.000 143 33822.85 243.26 17129.32 88888.00 2019-05-23 03:24:38.000 143 33822.87 243.29 17129.32 88888.00 2019-05-23 03:24:39.000 143 33822.88 243.28 17129.33 88888.00 2019-05-23 03:24:40.000 143 33822.86 243.31 17129.32 37913.78 2019-05-23 03:24:41.000 143 33822.87 243.31 17129.32 88888.00 2019-05-23 03:24:42.000 143 33822.88 243.32 17129.30 88888.00 2019-05-23 03:24:43.000 143 33822.87 243.30 17129.31 88888.00 2019-05-23 03:24:44.000 143 33822.84 243.29 17129.31 88888.00 2019-05-23 03:24:45.000 143 33822.84 243.26 17129.33 37913.78 2019-05-23 03:24:46.000 143 33822.80 243.33 17129.36 88888.00 2019-05-23 03:24:47.000 143 33822.78 243.32 17129.33 88888.00 2019-05-23 03:24:48.000 143 33822.79 243.26 17129.30 88888.00 2019-05-23 03:24:49.000 143 33822.78 243.26 17129.28 88888.00 2019-05-23 03:24:50.000 143 33822.79 243.27 17129.26 37913.80 2019-05-23 03:24:51.000 143 33822.84 243.26 17129.31 88888.00 2019-05-23 03:24:52.000 143 33822.84 243.28 17129.34 88888.00 2019-05-23 03:24:53.000 143 33822.82 243.30 17129.30 88888.00 2019-05-23 03:24:54.000 143 33822.82 243.30 17129.30 88888.00 2019-05-23 03:24:55.000 143 33822.82 243.27 17129.29 37913.74 2019-05-23 03:24:56.000 143 33822.78 243.28 17129.26 88888.00 2019-05-23 03:24:57.000 143 33822.75 243.29 17129.22 88888.00 2019-05-23 03:24:58.000 143 33822.74 243.27 17129.22 88888.00 2019-05-23 03:24:59.000 143 33822.74 243.26 17129.22 88888.00 2019-05-23 03:25:00.000 143 33822.74 243.24 17129.19 37913.74 2019-05-23 03:25:01.000 143 33822.75 243.27 17129.19 88888.00 2019-05-23 03:25:02.000 143 33822.78 243.31 17129.23 88888.00 2019-05-23 03:25:03.000 143 33822.77 243.27 17129.24 88888.00 2019-05-23 03:25:04.000 143 33822.77 243.27 17129.24 88888.00 2019-05-23 03:25:05.000 143 33822.76 243.23 17129.22 37913.74 2019-05-23 03:25:06.000 143 33822.78 243.27 17129.22 88888.00 2019-05-23 03:25:07.000 143 33822.81 243.29 17129.21 88888.00 2019-05-23 03:25:08.000 143 33822.78 243.30 17129.24 88888.00 2019-05-23 03:25:09.000 143 33822.74 243.29 17129.22 88888.00 2019-05-23 03:25:10.000 143 33822.68 243.30 17129.21 37913.71 2019-05-23 03:25:11.000 143 33822.71 243.32 17129.21 88888.00 2019-05-23 03:25:12.000 143 33822.71 243.35 17129.18 88888.00 2019-05-23 03:25:13.000 143 33822.71 243.36 17129.18 88888.00 2019-05-23 03:25:14.000 143 33822.70 243.35 17129.19 88888.00 2019-05-23 03:25:15.000 143 33822.67 243.45 17129.22 37913.65 2019-05-23 03:25:16.000 143 33822.63 243.43 17129.25 88888.00 2019-05-23 03:25:17.000 143 33822.62 243.41 17129.23 88888.00 2019-05-23 03:25:18.000 143 33822.61 243.38 17129.17 88888.00 2019-05-23 03:25:19.000 143 33822.57 243.38 17129.16 88888.00 2019-05-23 03:25:20.000 143 33822.57 243.37 17129.16 37913.61 2019-05-23 03:25:21.000 143 33822.57 243.36 17129.16 88888.00 2019-05-23 03:25:22.000 143 33822.56 243.36 17129.16 88888.00 2019-05-23 03:25:23.000 143 33822.56 243.36 17129.21 88888.00 2019-05-23 03:25:24.000 143 33822.51 243.39 17129.19 88888.00 2019-05-23 03:25:25.000 143 33822.49 243.41 17129.22 37913.57 2019-05-23 03:25:26.000 143 33822.50 243.39 17129.22 88888.00 2019-05-23 03:25:27.000 143 33822.53 243.37 17129.19 88888.00 2019-05-23 03:25:28.000 143 33822.52 243.37 17129.24 88888.00 2019-05-23 03:25:29.000 143 33822.54 243.38 17129.29 88888.00 2019-05-23 03:25:30.000 143 33822.50 243.42 17129.32 37913.59 2019-05-23 03:25:31.000 143 33822.49 243.43 17129.30 88888.00 2019-05-23 03:25:32.000 143 33822.52 243.40 17129.29 88888.00 2019-05-23 03:25:33.000 143 33822.49 243.39 17129.26 88888.00 2019-05-23 03:25:34.000 143 33822.44 243.34 17129.25 88888.00 2019-05-23 03:25:35.000 143 33822.40 243.32 17129.21 37913.49 2019-05-23 03:25:36.000 143 33822.38 243.33 17129.23 88888.00 2019-05-23 03:25:37.000 143 33822.41 243.35 17129.23 88888.00 2019-05-23 03:25:38.000 143 33822.40 243.38 17129.23 88888.00 2019-05-23 03:25:39.000 143 33822.40 243.35 17129.21 88888.00 2019-05-23 03:25:40.000 143 33822.39 243.37 17129.22 37913.44 2019-05-23 03:25:41.000 143 33822.39 243.37 17129.19 88888.00 2019-05-23 03:25:42.000 143 33822.37 243.39 17129.19 88888.00 2019-05-23 03:25:43.000 143 33822.34 243.41 17129.19 88888.00 2019-05-23 03:25:44.000 143 33822.37 243.41 17129.25 88888.00 2019-05-23 03:25:45.000 143 33822.33 243.42 17129.23 37913.31 2019-05-23 03:25:46.000 143 33822.36 243.43 17129.24 88888.00 2019-05-23 03:25:47.000 143 33822.34 243.45 17129.23 88888.00 2019-05-23 03:25:48.000 143 33822.30 243.46 17129.24 88888.00 2019-05-23 03:25:49.000 143 33822.31 243.48 17129.28 88888.00 2019-05-23 03:25:50.000 143 33822.30 243.47 17129.27 37913.41 2019-05-23 03:25:51.000 143 33822.29 243.45 17129.25 88888.00 2019-05-23 03:25:52.000 143 33822.32 243.42 17129.25 88888.00 2019-05-23 03:25:53.000 143 33822.33 243.45 17129.24 88888.00 2019-05-23 03:25:54.000 143 33822.31 243.43 17129.27 88888.00 2019-05-23 03:25:55.000 143 33822.32 243.47 17129.29 37913.41 2019-05-23 03:25:56.000 143 33822.28 243.49 17129.28 88888.00 2019-05-23 03:25:57.000 143 33822.28 243.51 17129.28 88888.00 2019-05-23 03:25:58.000 143 33822.32 243.59 17129.26 88888.00 2019-05-23 03:25:59.000 143 33822.33 243.62 17129.27 88888.00 2019-05-23 03:26:00.000 143 33822.35 243.65 17129.24 37913.42 2019-05-23 03:26:01.000 143 33822.39 243.65 17129.25 88888.00 2019-05-23 03:26:02.000 143 33822.41 243.65 17129.25 88888.00 2019-05-23 03:26:03.000 143 33822.40 243.65 17129.22 88888.00 2019-05-23 03:26:04.000 143 33822.40 243.64 17129.25 88888.00 2019-05-23 03:26:05.000 143 33822.37 243.56 17129.24 37913.40 2019-05-23 03:26:06.000 143 33822.32 243.51 17129.23 88888.00 2019-05-23 03:26:07.000 143 33822.34 243.55 17129.21 88888.00 2019-05-23 03:26:08.000 143 33822.36 243.54 17129.23 88888.00 2019-05-23 03:26:09.000 143 33822.33 243.54 17129.23 88888.00 2019-05-23 03:26:10.000 143 33822.34 243.53 17129.23 37913.39 2019-05-23 03:26:11.000 143 33822.34 243.59 17129.26 88888.00 2019-05-23 03:26:12.000 143 33822.32 243.58 17129.27 88888.00 2019-05-23 03:26:13.000 143 33822.34 243.56 17129.32 88888.00 2019-05-23 03:26:14.000 143 33822.33 243.57 17129.30 88888.00 2019-05-23 03:26:15.000 143 33822.34 243.55 17129.26 37913.37 2019-05-23 03:26:16.000 143 33822.35 243.53 17129.23 88888.00 2019-05-23 03:26:17.000 143 33822.33 243.52 17129.27 88888.00 2019-05-23 03:26:18.000 143 33822.28 243.55 17129.25 88888.00 2019-05-23 03:26:19.000 143 33822.28 243.55 17129.23 88888.00 2019-05-23 03:26:20.000 143 33822.27 243.53 17129.26 37913.27 2019-05-23 03:26:21.000 143 33822.25 243.53 17129.25 88888.00 2019-05-23 03:26:22.000 143 33822.22 243.55 17129.24 88888.00 2019-05-23 03:26:23.000 143 33822.23 243.58 17129.24 88888.00 2019-05-23 03:26:24.000 143 33822.24 243.59 17129.27 88888.00 2019-05-23 03:26:25.000 143 33822.25 243.59 17129.24 37913.21 2019-05-23 03:26:26.000 143 33822.26 243.61 17129.27 88888.00 2019-05-23 03:26:27.000 143 33822.27 243.60 17129.29 88888.00 2019-05-23 03:26:28.000 143 33822.26 243.59 17129.31 88888.00 2019-05-23 03:26:29.000 143 33822.24 243.63 17129.30 88888.00 2019-05-23 03:26:30.000 143 33822.25 243.68 17129.28 37913.24 2019-05-23 03:26:31.000 143 33822.25 243.64 17129.27 88888.00 2019-05-23 03:26:32.000 143 33822.23 243.61 17129.27 88888.00 2019-05-23 03:26:33.000 143 33822.22 243.59 17129.28 88888.00 2019-05-23 03:26:34.000 143 33822.21 243.63 17129.32 88888.00 2019-05-23 03:26:35.000 143 33822.21 243.62 17129.28 37913.31 2019-05-23 03:26:36.000 143 33822.16 243.63 17129.30 88888.00 2019-05-23 03:26:37.000 143 33822.22 243.58 17129.31 88888.00 2019-05-23 03:26:38.000 143 33822.24 243.56 17129.31 88888.00 2019-05-23 03:26:39.000 143 33822.21 243.56 17129.35 88888.00 2019-05-23 03:26:40.000 143 33822.21 243.54 17129.34 37913.22 2019-05-23 03:26:41.000 143 33822.23 243.54 17129.33 88888.00 2019-05-23 03:26:42.000 143 33822.18 243.57 17129.32 88888.00 2019-05-23 03:26:43.000 143 33822.17 243.61 17129.32 88888.00 2019-05-23 03:26:44.000 143 33822.13 243.62 17129.30 88888.00 2019-05-23 03:26:45.000 143 33822.15 243.64 17129.33 37913.25 2019-05-23 03:26:46.000 143 33822.14 243.60 17129.32 88888.00 2019-05-23 03:26:47.000 143 33822.16 243.55 17129.31 88888.00 2019-05-23 03:26:48.000 143 33822.16 243.59 17129.29 88888.00 2019-05-23 03:26:49.000 143 33822.19 243.61 17129.30 88888.00 2019-05-23 03:26:50.000 143 33822.21 243.61 17129.27 37913.25 2019-05-23 03:26:51.000 143 33822.20 243.60 17129.29 88888.00 2019-05-23 03:26:52.000 143 33822.20 243.61 17129.33 88888.00 2019-05-23 03:26:53.000 143 33822.18 243.58 17129.34 88888.00 2019-05-23 03:26:54.000 143 33822.16 243.58 17129.33 88888.00 2019-05-23 03:26:55.000 143 33822.17 243.58 17129.31 37913.13 2019-05-23 03:26:56.000 143 33822.14 243.61 17129.29 88888.00 2019-05-23 03:26:57.000 143 33822.15 243.62 17129.30 88888.00 2019-05-23 03:26:58.000 143 33822.20 243.60 17129.28 88888.00 2019-05-23 03:26:59.000 143 33822.23 243.60 17129.30 88888.00 2019-05-23 03:27:00.000 143 33822.24 243.60 17129.35 37913.24 2019-05-23 03:27:01.000 143 33822.23 243.62 17129.31 88888.00 2019-05-23 03:27:02.000 143 33822.22 243.62 17129.29 88888.00 2019-05-23 03:27:03.000 143 33822.22 243.66 17129.28 88888.00 2019-05-23 03:27:04.000 143 33822.22 243.65 17129.26 88888.00 2019-05-23 03:27:05.000 143 33822.25 243.62 17129.27 37913.18 2019-05-23 03:27:06.000 143 33822.23 243.62 17129.28 88888.00 2019-05-23 03:27:07.000 143 33822.25 243.65 17129.28 88888.00 2019-05-23 03:27:08.000 143 33822.25 243.65 17129.27 88888.00 2019-05-23 03:27:09.000 143 33822.21 243.65 17129.25 88888.00 2019-05-23 03:27:10.000 143 33822.20 243.61 17129.26 37913.13 2019-05-23 03:27:11.000 143 33822.22 243.58 17129.25 88888.00 2019-05-23 03:27:12.000 143 33822.24 243.58 17129.25 88888.00 2019-05-23 03:27:13.000 143 33822.22 243.58 17129.24 88888.00 2019-05-23 03:27:14.000 143 33822.22 243.58 17129.25 88888.00 2019-05-23 03:27:15.000 143 33822.23 243.61 17129.20 37913.19 2019-05-23 03:27:16.000 143 33822.20 243.65 17129.19 88888.00 2019-05-23 03:27:17.000 143 33822.21 243.67 17129.21 88888.00 2019-05-23 03:27:18.000 143 33822.22 243.64 17129.21 88888.00 2019-05-23 03:27:19.000 143 33822.20 243.61 17129.16 88888.00 2019-05-23 03:27:20.000 143 33822.20 243.63 17129.15 37913.25 2019-05-23 03:27:21.000 143 33822.21 243.65 17129.19 88888.00 2019-05-23 03:27:22.000 143 33822.20 243.66 17129.20 88888.00 2019-05-23 03:27:23.000 143 33822.18 243.64 17129.20 88888.00 2019-05-23 03:27:24.000 143 33822.18 243.64 17129.23 88888.00 2019-05-23 03:27:25.000 143 33822.20 243.62 17129.30 37913.09 2019-05-23 03:27:26.000 143 33822.16 243.60 17129.27 88888.00 2019-05-23 03:27:27.000 143 33822.17 243.61 17129.29 88888.00 2019-05-23 03:27:28.000 143 33822.15 243.62 17129.29 88888.00 2019-05-23 03:27:29.000 143 33822.15 243.59 17129.30 88888.00 2019-05-23 03:27:30.000 143 33822.14 243.61 17129.26 37913.16 2019-05-23 03:27:31.000 143 33822.13 243.62 17129.26 88888.00 2019-05-23 03:27:32.000 143 33822.11 243.62 17129.27 88888.00 2019-05-23 03:27:33.000 143 33822.13 243.59 17129.28 88888.00 2019-05-23 03:27:34.000 143 33822.11 243.57 17129.26 88888.00 2019-05-23 03:27:35.000 143 33822.08 243.59 17129.20 37913.19 2019-05-23 03:27:36.000 143 33822.09 243.59 17129.27 88888.00 2019-05-23 03:27:37.000 143 33822.07 243.62 17129.31 88888.00 2019-05-23 03:27:38.000 143 33822.09 243.62 17129.26 88888.00 2019-05-23 03:27:39.000 143 33822.12 243.61 17129.23 88888.00 2019-05-23 03:27:40.000 143 33822.09 243.62 17129.24 37913.17 2019-05-23 03:27:41.000 143 33822.09 243.61 17129.26 88888.00 2019-05-23 03:27:42.000 143 33822.12 243.64 17129.26 88888.00 2019-05-23 03:27:43.000 143 33822.07 243.65 17129.27 88888.00 2019-05-23 03:27:44.000 143 33822.02 243.63 17129.27 88888.00 2019-05-23 03:27:45.000 143 33822.01 243.61 17129.29 37913.04 2019-05-23 03:27:46.000 143 33822.05 243.64 17129.26 88888.00 2019-05-23 03:27:47.000 143 33822.07 243.69 17129.23 88888.00 2019-05-23 03:27:48.000 143 33822.06 243.73 17129.23 88888.00 2019-05-23 03:27:49.000 143 33822.06 243.69 17129.22 88888.00 2019-05-23 03:27:50.000 143 33822.07 243.70 17129.25 37913.10 2019-05-23 03:27:51.000 143 33822.05 243.73 17129.31 88888.00 2019-05-23 03:27:52.000 143 33822.04 243.74 17129.27 88888.00 2019-05-23 03:27:53.000 143 33822.05 243.74 17129.30 88888.00 2019-05-23 03:27:54.000 143 33822.03 243.72 17129.29 88888.00 2019-05-23 03:27:55.000 143 33822.07 243.72 17129.25 37913.10 2019-05-23 03:27:56.000 143 33822.05 243.68 17129.26 88888.00 2019-05-23 03:27:57.000 143 33822.04 243.73 17129.22 88888.00 2019-05-23 03:27:58.000 143 33822.06 243.77 17129.23 88888.00 2019-05-23 03:27:59.000 143 33822.07 243.78 17129.27 88888.00 2019-05-23 03:28:00.000 143 33822.07 243.76 17129.26 37913.12 2019-05-23 03:28:01.000 143 33822.04 243.80 17129.30 88888.00 2019-05-23 03:28:02.000 143 33822.03 243.80 17129.32 88888.00 2019-05-23 03:28:03.000 143 33822.08 243.79 17129.32 88888.00 2019-05-23 03:28:04.000 143 33822.07 243.77 17129.31 88888.00 2019-05-23 03:28:05.000 143 33822.06 243.77 17129.32 37913.01 2019-05-23 03:28:06.000 143 33822.08 243.81 17129.30 88888.00 2019-05-23 03:28:07.000 143 33822.09 243.80 17129.29 88888.00 2019-05-23 03:28:08.000 143 33822.11 243.79 17129.29 88888.00 2019-05-23 03:28:09.000 143 33822.13 243.80 17129.29 88888.00 2019-05-23 03:28:10.000 143 33822.11 243.77 17129.25 37913.12 2019-05-23 03:28:11.000 143 33822.10 243.73 17129.23 88888.00 2019-05-23 03:28:12.000 143 33822.11 243.76 17129.22 88888.00 2019-05-23 03:28:13.000 143 33822.11 243.76 17129.25 88888.00 2019-05-23 03:28:14.000 143 33822.09 243.75 17129.26 88888.00 2019-05-23 03:28:15.000 143 33822.08 243.76 17129.26 37913.11 2019-05-23 03:28:16.000 143 33822.10 243.78 17129.25 88888.00 2019-05-23 03:28:17.000 143 33822.10 243.78 17129.23 88888.00 2019-05-23 03:28:18.000 143 33822.05 243.74 17129.17 88888.00 2019-05-23 03:28:19.000 143 33822.06 243.74 17129.17 88888.00 2019-05-23 03:28:20.000 143 33822.06 243.75 17129.22 37913.13 2019-05-23 03:28:21.000 143 33822.11 243.76 17129.30 88888.00 2019-05-23 03:28:22.000 143 33822.12 243.74 17129.31 88888.00 2019-05-23 03:28:23.000 143 33822.12 243.73 17129.30 88888.00 2019-05-23 03:28:24.000 143 33822.13 243.74 17129.32 88888.00 2019-05-23 03:28:25.000 143 33822.17 243.73 17129.32 37913.20 2019-05-23 03:28:26.000 143 33822.17 243.80 17129.31 88888.00 2019-05-23 03:28:27.000 143 33822.20 243.84 17129.26 88888.00 2019-05-23 03:28:28.000 143 33822.20 243.85 17129.26 88888.00 2019-05-23 03:28:29.000 143 33822.19 243.89 17129.31 88888.00 2019-05-23 03:28:30.000 143 33822.20 243.87 17129.27 37913.05 2019-05-23 03:28:31.000 143 33822.19 243.86 17129.27 88888.00 2019-05-23 03:28:32.000 143 33822.16 243.83 17129.29 88888.00 2019-05-23 03:28:33.000 143 33822.16 243.81 17129.27 88888.00 2019-05-23 03:28:34.000 143 33822.15 243.79 17129.28 88888.00 2019-05-23 03:28:35.000 143 33822.14 243.77 17129.26 37913.03 2019-05-23 03:28:36.000 143 33822.14 243.78 17129.19 88888.00 2019-05-23 03:28:37.000 143 33822.14 243.80 17129.22 88888.00 2019-05-23 03:28:38.000 143 33822.13 243.81 17129.26 88888.00 2019-05-23 03:28:39.000 143 33822.11 243.78 17129.27 88888.00 2019-05-23 03:28:40.000 143 33822.12 243.73 17129.30 37913.11 2019-05-23 03:28:41.000 143 33822.10 243.73 17129.24 88888.00 2019-05-23 03:28:42.000 143 33822.09 243.74 17129.21 88888.00 2019-05-23 03:28:43.000 143 33822.14 243.75 17129.23 88888.00 2019-05-23 03:28:44.000 143 33822.13 243.71 17129.22 88888.00 2019-05-23 03:28:45.000 143 33822.12 243.72 17129.23 37912.98 2019-05-23 03:28:46.000 143 33822.08 243.72 17129.22 88888.00 2019-05-23 03:28:47.000 143 33822.07 243.69 17129.23 88888.00 2019-05-23 03:28:48.000 143 33822.08 243.67 17129.24 88888.00 2019-05-23 03:28:49.000 143 33822.05 243.66 17129.25 88888.00 2019-05-23 03:28:50.000 143 33822.01 243.66 17129.22 37913.14 2019-05-23 03:28:51.000 143 33822.00 243.65 17129.23 88888.00 2019-05-23 03:28:52.000 143 33822.03 243.64 17129.23 88888.00 2019-05-23 03:28:53.000 143 33822.04 243.65 17129.20 88888.00 2019-05-23 03:28:54.000 143 33822.04 243.67 17129.21 88888.00 2019-05-23 03:28:55.000 143 33822.04 243.70 17129.27 37912.94 2019-05-23 03:28:56.000 143 33822.02 243.68 17129.27 88888.00 2019-05-23 03:28:57.000 143 33821.99 243.66 17129.28 88888.00 2019-05-23 03:28:58.000 143 33821.97 243.63 17129.22 88888.00 2019-05-23 03:28:59.000 143 33821.97 243.66 17129.19 88888.00 2019-05-23 03:29:00.000 143 33821.96 243.59 17129.24 37912.92 2019-05-23 03:29:01.000 143 33821.98 243.66 17129.30 88888.00 2019-05-23 03:29:02.000 143 33821.97 243.63 17129.29 88888.00 2019-05-23 03:29:03.000 143 33821.96 243.58 17129.25 88888.00 2019-05-23 03:29:04.000 143 33821.96 243.57 17129.26 88888.00 2019-05-23 03:29:05.000 143 33821.95 243.58 17129.29 37913.00 2019-05-23 03:29:06.000 143 33821.97 243.58 17129.25 88888.00 2019-05-23 03:29:07.000 143 33821.98 243.58 17129.19 88888.00 2019-05-23 03:29:08.000 143 33821.96 243.62 17129.21 88888.00 2019-05-23 03:29:09.000 143 33821.95 243.60 17129.23 88888.00 2019-05-23 03:29:10.000 143 33821.92 243.64 17129.23 37913.04 2019-05-23 03:29:11.000 143 33821.92 243.69 17129.30 88888.00 2019-05-23 03:29:12.000 143 33821.92 243.67 17129.29 88888.00 2019-05-23 03:29:13.000 143 33821.92 243.63 17129.24 88888.00 2019-05-23 03:29:14.000 143 33821.91 243.63 17129.28 88888.00 2019-05-23 03:29:15.000 143 33821.89 243.64 17129.28 37912.83 2019-05-23 03:29:16.000 143 33821.83 243.63 17129.27 88888.00 2019-05-23 03:29:17.000 143 33821.83 243.64 17129.27 88888.00 2019-05-23 03:29:18.000 143 33821.81 243.62 17129.27 88888.00 2019-05-23 03:29:19.000 143 33821.86 243.66 17129.29 88888.00 2019-05-23 03:29:20.000 143 33821.84 243.66 17129.28 37912.91 2019-05-23 03:29:21.000 143 33821.83 243.64 17129.27 88888.00 2019-05-23 03:29:22.000 143 33821.84 243.53 17129.23 88888.00 2019-05-23 03:29:23.000 143 33821.82 243.51 17129.24 88888.00 2019-05-23 03:29:24.000 143 33821.81 243.52 17129.22 88888.00 2019-05-23 03:29:25.000 143 33821.86 243.54 17129.25 37912.87 2019-05-23 03:29:26.000 143 33821.85 243.61 17129.23 88888.00 2019-05-23 03:29:27.000 143 33821.83 243.62 17129.24 88888.00 2019-05-23 03:29:28.000 143 33821.89 243.59 17129.25 88888.00 2019-05-23 03:29:29.000 143 33821.90 243.58 17129.26 88888.00 2019-05-23 03:29:30.000 143 33821.87 243.64 17129.28 37912.98 2019-05-23 03:29:31.000 143 33821.86 243.64 17129.29 88888.00 2019-05-23 03:29:32.000 143 33821.90 243.62 17129.30 88888.00 2019-05-23 03:29:33.000 143 33821.89 243.65 17129.31 88888.00 2019-05-23 03:29:34.000 143 33821.85 243.64 17129.32 88888.00 2019-05-23 03:29:35.000 143 33821.86 243.66 17129.32 37912.89 2019-05-23 03:29:36.000 143 33821.89 243.65 17129.30 88888.00 2019-05-23 03:29:37.000 143 33821.90 243.68 17129.27 88888.00 2019-05-23 03:29:38.000 143 33821.93 243.70 17129.28 88888.00 2019-05-23 03:29:39.000 143 33821.88 243.73 17129.30 88888.00 2019-05-23 03:29:40.000 143 33821.95 243.75 17129.30 37912.93 2019-05-23 03:29:41.000 143 33821.94 243.78 17129.33 88888.00 2019-05-23 03:29:42.000 143 33821.93 243.75 17129.30 88888.00 2019-05-23 03:29:43.000 143 33821.93 243.71 17129.28 88888.00 2019-05-23 03:29:44.000 143 33821.92 243.69 17129.24 88888.00 2019-05-23 03:29:45.000 143 33821.92 243.67 17129.24 37912.98 2019-05-23 03:29:46.000 143 33821.94 243.72 17129.24 88888.00 2019-05-23 03:29:47.000 143 33821.94 243.78 17129.24 88888.00 2019-05-23 03:29:48.000 143 33821.88 243.78 17129.24 88888.00 2019-05-23 03:29:49.000 143 33821.94 243.76 17129.22 88888.00 2019-05-23 03:29:50.000 143 33821.99 243.78 17129.22 37913.00 2019-05-23 03:29:51.000 143 33822.00 243.74 17129.25 88888.00 2019-05-23 03:29:52.000 143 33821.99 243.72 17129.24 88888.00 2019-05-23 03:29:53.000 143 33822.03 243.76 17129.24 88888.00 2019-05-23 03:29:54.000 143 33821.99 243.75 17129.22 88888.00 2019-05-23 03:29:55.000 143 33821.99 243.75 17129.19 37913.03 2019-05-23 03:29:56.000 143 33822.02 243.75 17129.20 88888.00 2019-05-23 03:29:57.000 143 33822.07 243.71 17129.21 88888.00 2019-05-23 03:29:58.000 143 33822.07 243.71 17129.21 88888.00 2019-05-23 03:29:59.000 143 33822.08 243.69 17129.21 88888.00 2019-05-23 03:30:00.000 143 33822.11 243.67 17129.20 37913.04 2019-05-23 03:30:01.000 143 33822.09 243.65 17129.19 88888.00 2019-05-23 03:30:02.000 143 33822.08 243.63 17129.21 88888.00 2019-05-23 03:30:03.000 143 33822.09 243.64 17129.21 88888.00 2019-05-23 03:30:04.000 143 33822.12 243.68 17129.22 88888.00 2019-05-23 03:30:05.000 143 33822.16 243.68 17129.24 37913.14 2019-05-23 03:30:06.000 143 33822.20 243.66 17129.26 88888.00 2019-05-23 03:30:07.000 143 33822.21 243.64 17129.26 88888.00 2019-05-23 03:30:08.000 143 33822.22 243.67 17129.27 88888.00 2019-05-23 03:30:09.000 143 33822.23 243.65 17129.25 88888.00 2019-05-23 03:30:10.000 143 33822.20 243.61 17129.27 37913.14 2019-05-23 03:30:11.000 143 33822.18 243.68 17129.23 88888.00 2019-05-23 03:30:12.000 143 33822.16 243.68 17129.20 88888.00 2019-05-23 03:30:13.000 143 33822.19 243.67 17129.19 88888.00 2019-05-23 03:30:14.000 143 33822.17 243.61 17129.17 88888.00 2019-05-23 03:30:15.000 143 33822.15 243.59 17129.17 37913.13 2019-05-23 03:30:16.000 143 33822.11 243.56 17129.15 88888.00 2019-05-23 03:30:17.000 143 33822.15 243.56 17129.14 88888.00 2019-05-23 03:30:18.000 143 33822.17 243.52 17129.19 88888.00 2019-05-23 03:30:19.000 143 33822.16 243.49 17129.21 88888.00 2019-05-23 03:30:20.000 143 33822.13 243.51 17129.23 37913.11 2019-05-23 03:30:21.000 143 33822.13 243.51 17129.19 88888.00 2019-05-23 03:30:22.000 143 33822.12 243.52 17129.20 88888.00 2019-05-23 03:30:23.000 143 33822.11 243.48 17129.22 88888.00 2019-05-23 03:30:24.000 143 33822.09 243.44 17129.18 88888.00 2019-05-23 03:30:25.000 143 33822.08 243.48 17129.23 37913.12 2019-05-23 03:30:26.000 143 33822.06 243.46 17129.24 88888.00 2019-05-23 03:30:27.000 143 33822.09 243.45 17129.26 88888.00 2019-05-23 03:30:28.000 143 33822.09 243.46 17129.28 88888.00 2019-05-23 03:30:29.000 143 33822.08 243.48 17129.29 88888.00 2019-05-23 03:30:30.000 143 33822.04 243.52 17129.30 37913.03 2019-05-23 03:30:31.000 143 33822.09 243.50 17129.27 88888.00 2019-05-23 03:30:32.000 143 33822.07 243.47 17129.27 88888.00 2019-05-23 03:30:33.000 143 33822.07 243.45 17129.25 88888.00 2019-05-23 03:30:34.000 143 33822.07 243.44 17129.23 88888.00 2019-05-23 03:30:35.000 143 33822.02 243.46 17129.21 37912.92 2019-05-23 03:30:36.000 143 33821.98 243.46 17129.26 88888.00 2019-05-23 03:30:37.000 143 33821.95 243.44 17129.23 88888.00 2019-05-23 03:30:38.000 143 33821.94 243.43 17129.16 88888.00 2019-05-23 03:30:39.000 143 33821.94 243.43 17129.16 88888.00 2019-05-23 03:30:40.000 143 33821.91 243.39 17129.19 37912.95 2019-05-23 03:30:41.000 143 33821.92 243.40 17129.22 88888.00 2019-05-23 03:30:42.000 143 33821.89 243.37 17129.21 88888.00 2019-05-23 03:30:43.000 143 33821.91 243.33 17129.16 88888.00 2019-05-23 03:30:44.000 143 33821.89 243.34 17129.16 88888.00 2019-05-23 03:30:45.000 143 33821.87 243.37 17129.16 37913.04 2019-05-23 03:30:46.000 143 33821.85 243.35 17129.21 88888.00 2019-05-23 03:30:47.000 143 33821.90 243.34 17129.24 88888.00 2019-05-23 03:30:48.000 143 33821.91 243.37 17129.20 88888.00 2019-05-23 03:30:49.000 143 33821.89 243.36 17129.19 88888.00 2019-05-23 03:30:50.000 143 33821.88 243.37 17129.23 37912.89 2019-05-23 03:30:51.000 143 33821.86 243.35 17129.24 88888.00 2019-05-23 03:30:52.000 143 33821.89 243.40 17129.24 88888.00 2019-05-23 03:30:53.000 143 33821.90 243.39 17129.23 88888.00 2019-05-23 03:30:54.000 143 33821.88 243.36 17129.18 88888.00 2019-05-23 03:30:55.000 143 33821.87 243.35 17129.21 37913.02 2019-05-23 03:30:56.000 143 33821.88 243.37 17129.22 88888.00 2019-05-23 03:30:57.000 143 33821.87 243.33 17129.22 88888.00 2019-05-23 03:30:58.000 143 33821.88 243.29 17129.22 88888.00 2019-05-23 03:30:59.000 143 33821.91 243.30 17129.21 88888.00 2019-05-23 03:31:00.000 143 33821.89 243.31 17129.22 37912.98 2019-05-23 03:31:01.000 143 33821.85 243.37 17129.21 88888.00 2019-05-23 03:31:02.000 143 33821.83 243.36 17129.21 88888.00 2019-05-23 03:31:03.000 143 33821.81 243.38 17129.22 88888.00 2019-05-23 03:31:04.000 143 33821.85 243.39 17129.20 88888.00 2019-05-23 03:31:05.000 143 33821.85 243.36 17129.13 37912.90 2019-05-23 03:31:06.000 143 33821.84 243.34 17129.15 88888.00 2019-05-23 03:31:07.000 143 33821.84 243.34 17129.16 88888.00 2019-05-23 03:31:08.000 143 33821.85 243.38 17129.19 88888.00 2019-05-23 03:31:09.000 143 33821.85 243.36 17129.17 88888.00 2019-05-23 03:31:10.000 143 33821.84 243.36 17129.14 37912.82 2019-05-23 03:31:11.000 143 33821.82 243.36 17129.15 88888.00 2019-05-23 03:31:12.000 143 33821.85 243.36 17129.16 88888.00 2019-05-23 03:31:13.000 143 33821.86 243.35 17129.17 88888.00 2019-05-23 03:31:14.000 143 33821.82 243.34 17129.17 88888.00 2019-05-23 03:31:15.000 143 33821.83 243.36 17129.15 37912.87 2019-05-23 03:31:16.000 143 33821.81 243.37 17129.14 88888.00 2019-05-23 03:31:17.000 143 33821.82 243.37 17129.16 88888.00 2019-05-23 03:31:18.000 143 33821.83 243.40 17129.18 88888.00 2019-05-23 03:31:19.000 143 33821.82 243.38 17129.22 88888.00 2019-05-23 03:31:20.000 143 33821.81 243.35 17129.19 37912.88 2019-05-23 03:31:21.000 143 33821.83 243.37 17129.21 88888.00 2019-05-23 03:31:22.000 143 33821.82 243.37 17129.22 88888.00 2019-05-23 03:31:23.000 143 33821.81 243.36 17129.20 88888.00 2019-05-23 03:31:24.000 143 33821.75 243.34 17129.19 88888.00 2019-05-23 03:31:25.000 143 33821.79 243.35 17129.27 37912.79 2019-05-23 03:31:26.000 143 33821.76 243.30 17129.22 88888.00 2019-05-23 03:31:27.000 143 33821.75 243.30 17129.22 88888.00 2019-05-23 03:31:28.000 143 33821.77 243.32 17129.27 88888.00 2019-05-23 03:31:29.000 143 33821.77 243.34 17129.27 88888.00 2019-05-23 03:31:30.000 143 33821.75 243.35 17129.24 37912.83 2019-05-23 03:31:31.000 143 33821.74 243.36 17129.23 88888.00 2019-05-23 03:31:32.000 143 33821.73 243.33 17129.23 88888.00 2019-05-23 03:31:33.000 143 33821.77 243.33 17129.22 88888.00 2019-05-23 03:31:34.000 143 33821.74 243.35 17129.22 88888.00 2019-05-23 03:31:35.000 143 33821.78 243.33 17129.19 37912.72 2019-05-23 03:31:36.000 143 33821.75 243.31 17129.23 88888.00 2019-05-23 03:31:37.000 143 33821.72 243.35 17129.26 88888.00 2019-05-23 03:31:38.000 143 33821.70 243.34 17129.20 88888.00 2019-05-23 03:31:39.000 143 33821.70 243.32 17129.23 88888.00 2019-05-23 03:31:40.000 143 33821.73 243.36 17129.23 37912.77 2019-05-23 03:31:41.000 143 33821.75 243.32 17129.22 88888.00 2019-05-23 03:31:42.000 143 33821.75 243.30 17129.22 88888.00 2019-05-23 03:31:43.000 143 33821.73 243.29 17129.20 88888.00 2019-05-23 03:31:44.000 143 33821.71 243.28 17129.18 88888.00 2019-05-23 03:31:45.000 143 33821.72 243.34 17129.15 37912.89 2019-05-23 03:31:46.000 143 33821.76 243.34 17129.17 88888.00 2019-05-23 03:31:47.000 143 33821.75 243.33 17129.20 88888.00 2019-05-23 03:31:48.000 143 33821.70 243.30 17129.19 88888.00 2019-05-23 03:31:49.000 143 33821.70 243.29 17129.15 88888.00 2019-05-23 03:31:50.000 143 33821.68 243.33 17129.15 37912.83 2019-05-23 03:31:51.000 143 33821.74 243.34 17129.19 88888.00 2019-05-23 03:31:52.000 143 33821.73 243.34 17129.18 88888.00 2019-05-23 03:31:53.000 143 33821.70 243.36 17129.21 88888.00 2019-05-23 03:31:54.000 143 33821.70 243.35 17129.21 88888.00 2019-05-23 03:31:55.000 143 33821.72 243.29 17129.20 37912.75 2019-05-23 03:31:56.000 143 33821.71 243.26 17129.24 88888.00 2019-05-23 03:31:57.000 143 33821.67 243.24 17129.25 88888.00 2019-05-23 03:31:58.000 143 33821.70 243.28 17129.23 88888.00 2019-05-23 03:31:59.000 143 33821.70 243.35 17129.27 88888.00 2019-05-23 03:32:00.000 143 33821.69 243.34 17129.22 37912.72 2019-05-23 03:32:01.000 143 33821.70 243.37 17129.21 88888.00 2019-05-23 03:32:02.000 143 33821.68 243.38 17129.21 88888.00 2019-05-23 03:32:03.000 143 33821.66 243.38 17129.20 88888.00 2019-05-23 03:32:04.000 143 33821.64 243.35 17129.19 88888.00 2019-05-23 03:32:05.000 143 33821.67 243.31 17129.24 37912.66 2019-05-23 03:32:06.000 143 33821.68 243.33 17129.25 88888.00 2019-05-23 03:32:07.000 143 33821.62 243.31 17129.20 88888.00 2019-05-23 03:32:08.000 143 33821.67 243.31 17129.23 88888.00 2019-05-23 03:32:09.000 143 33821.71 243.34 17129.24 88888.00 2019-05-23 03:32:10.000 143 33821.68 243.33 17129.21 37912.79 2019-05-23 03:32:11.000 143 33821.65 243.31 17129.24 88888.00 2019-05-23 03:32:12.000 143 33821.63 243.33 17129.22 88888.00 2019-05-23 03:32:13.000 143 33821.63 243.35 17129.16 88888.00 2019-05-23 03:32:14.000 143 33821.64 243.34 17129.19 88888.00 2019-05-23 03:32:15.000 143 33821.64 243.33 17129.23 37912.72 2019-05-23 03:32:16.000 143 33821.59 243.34 17129.22 88888.00 2019-05-23 03:32:17.000 143 33821.61 243.32 17129.20 88888.00 2019-05-23 03:32:18.000 143 33821.59 243.35 17129.22 88888.00 2019-05-23 03:32:19.000 143 33821.64 243.31 17129.23 88888.00 2019-05-23 03:32:20.000 143 33821.59 243.29 17129.22 37912.65 2019-05-23 03:32:21.000 143 33821.60 243.28 17129.20 88888.00 2019-05-23 03:32:22.000 143 33821.63 243.26 17129.18 88888.00 2019-05-23 03:32:23.000 143 33821.65 243.25 17129.21 88888.00 2019-05-23 03:32:24.000 143 33821.64 243.26 17129.21 88888.00 2019-05-23 03:32:25.000 143 33821.62 243.27 17129.17 37912.76 2019-05-23 03:32:26.000 143 33821.60 243.23 17129.13 88888.00 2019-05-23 03:32:27.000 143 33821.60 243.22 17129.12 88888.00 2019-05-23 03:32:28.000 143 33821.59 243.24 17129.15 88888.00 2019-05-23 03:32:29.000 143 33821.58 243.18 17129.15 88888.00 2019-05-23 03:32:30.000 143 33821.57 243.15 17129.09 37912.68 2019-05-23 03:32:31.000 143 33821.58 243.19 17129.16 88888.00 2019-05-23 03:32:32.000 143 33821.57 243.23 17129.20 88888.00 2019-05-23 03:32:33.000 143 33821.58 243.19 17129.18 88888.00 2019-05-23 03:32:34.000 143 33821.61 243.20 17129.15 88888.00 2019-05-23 03:32:35.000 143 33821.64 243.24 17129.17 37912.69 2019-05-23 03:32:36.000 143 33821.62 243.22 17129.19 88888.00 2019-05-23 03:32:37.000 143 33821.60 243.17 17129.19 88888.00 2019-05-23 03:32:38.000 143 33821.61 243.12 17129.19 88888.00 2019-05-23 03:32:39.000 143 33821.61 243.13 17129.18 88888.00 2019-05-23 03:32:40.000 143 33821.61 243.14 17129.21 37912.61 2019-05-23 03:32:41.000 143 33821.60 243.15 17129.22 88888.00 2019-05-23 03:32:42.000 143 33821.59 243.17 17129.20 88888.00 2019-05-23 03:32:43.000 143 33821.56 243.19 17129.24 88888.00 2019-05-23 03:32:44.000 143 33821.56 243.20 17129.30 88888.00 2019-05-23 03:32:45.000 143 33821.57 243.18 17129.25 37912.73 2019-05-23 03:32:46.000 143 33821.56 243.17 17129.27 88888.00 2019-05-23 03:32:47.000 143 33821.55 243.24 17129.25 88888.00 2019-05-23 03:32:48.000 143 33821.56 243.22 17129.19 88888.00 2019-05-23 03:32:49.000 143 33821.59 243.23 17129.21 88888.00 2019-05-23 03:32:50.000 143 33821.60 243.20 17129.20 37912.63 2019-05-23 03:32:51.000 143 33821.61 243.20 17129.17 88888.00 2019-05-23 03:32:52.000 143 33821.61 243.18 17129.17 88888.00 2019-05-23 03:32:53.000 143 33821.61 243.17 17129.18 88888.00 2019-05-23 03:32:54.000 143 33821.61 243.14 17129.18 88888.00 2019-05-23 03:32:55.000 143 33821.60 243.07 17129.17 37912.68 2019-05-23 03:32:56.000 143 33821.60 243.00 17129.21 88888.00 2019-05-23 03:32:57.000 143 33821.57 243.03 17129.21 88888.00 2019-05-23 03:32:58.000 143 33821.58 243.01 17129.18 88888.00 2019-05-23 03:32:59.000 143 33821.57 242.93 17129.16 88888.00 2019-05-23 03:33:00.000 143 33821.59 242.96 17129.18 37912.67 2019-05-23 03:33:01.000 143 33821.57 243.01 17129.22 88888.00 2019-05-23 03:33:02.000 143 33821.63 243.01 17129.24 88888.00 2019-05-23 03:33:03.000 143 33821.64 243.00 17129.22 88888.00 2019-05-23 03:33:04.000 143 33821.62 243.04 17129.19 88888.00 2019-05-23 03:33:05.000 143 33821.65 243.06 17129.20 37912.72 2019-05-23 03:33:06.000 143 33821.66 243.08 17129.20 88888.00 2019-05-23 03:33:07.000 143 33821.67 243.09 17129.20 88888.00 2019-05-23 03:33:08.000 143 33821.67 243.08 17129.21 88888.00 2019-05-23 03:33:09.000 143 33821.65 243.07 17129.23 88888.00 2019-05-23 03:33:10.000 143 33821.66 243.09 17129.17 37912.71 2019-05-23 03:33:11.000 143 33821.66 243.06 17129.15 88888.00 2019-05-23 03:33:12.000 143 33821.64 243.04 17129.16 88888.00 2019-05-23 03:33:13.000 143 33821.63 243.03 17129.16 88888.00 2019-05-23 03:33:14.000 143 33821.65 242.97 17129.15 88888.00 2019-05-23 03:33:15.000 143 33821.63 242.96 17129.15 37912.70 2019-05-23 03:33:16.000 143 33821.63 242.99 17129.20 88888.00 2019-05-23 03:33:17.000 143 33821.61 243.02 17129.17 88888.00 2019-05-23 03:33:18.000 143 33821.60 243.03 17129.14 88888.00 2019-05-23 03:33:19.000 143 33821.59 243.04 17129.15 88888.00 2019-05-23 03:33:20.000 143 33821.62 243.05 17129.14 37912.78 2019-05-23 03:33:21.000 143 33821.60 243.02 17129.16 88888.00 2019-05-23 03:33:22.000 143 33821.63 243.02 17129.19 88888.00 2019-05-23 03:33:23.000 143 33821.63 243.01 17129.20 88888.00 2019-05-23 03:33:24.000 143 33821.60 243.00 17129.19 88888.00 2019-05-23 03:33:25.000 143 33821.62 242.99 17129.18 37912.63 2019-05-23 03:33:26.000 143 33821.61 243.04 17129.15 88888.00 2019-05-23 03:33:27.000 143 33821.61 243.05 17129.15 88888.00 2019-05-23 03:33:28.000 143 33821.62 243.06 17129.17 88888.00 2019-05-23 03:33:29.000 143 33821.61 243.03 17129.19 88888.00 2019-05-23 03:33:30.000 143 33821.61 243.01 17129.19 37912.69 2019-05-23 03:33:31.000 143 33821.66 243.04 17129.16 88888.00 2019-05-23 03:33:32.000 143 33821.61 243.05 17129.14 88888.00 2019-05-23 03:33:33.000 143 33821.58 243.07 17129.17 88888.00 2019-05-23 03:33:34.000 143 33821.56 243.07 17129.17 88888.00 2019-05-23 03:33:35.000 143 33821.57 243.11 17129.19 37912.57 2019-05-23 03:33:36.000 143 33821.56 243.05 17129.20 88888.00 2019-05-23 03:33:37.000 143 33821.52 243.04 17129.16 88888.00 2019-05-23 03:33:38.000 143 33821.57 243.02 17129.14 88888.00 2019-05-23 03:33:39.000 143 33821.58 243.04 17129.16 88888.00 2019-05-23 03:33:40.000 143 33821.56 243.08 17129.13 37912.62 2019-05-23 03:33:41.000 143 33821.55 243.08 17129.15 88888.00 2019-05-23 03:33:42.000 143 33821.53 243.10 17129.16 88888.00 2019-05-23 03:33:43.000 143 33821.51 243.05 17129.18 88888.00 2019-05-23 03:33:44.000 143 33821.49 243.11 17129.18 88888.00 2019-05-23 03:33:45.000 143 33821.45 243.11 17129.16 37912.55 2019-05-23 03:33:46.000 143 33821.42 243.13 17129.12 88888.00 2019-05-23 03:33:47.000 143 33821.47 243.15 17129.16 88888.00 2019-05-23 03:33:48.000 143 33821.51 243.10 17129.18 88888.00 2019-05-23 03:33:49.000 143 33821.46 243.08 17129.19 88888.00 2019-05-23 03:33:50.000 143 33821.49 243.09 17129.19 37912.50 2019-05-23 03:33:51.000 143 33821.52 243.10 17129.19 88888.00 2019-05-23 03:33:52.000 143 33821.48 243.07 17129.20 88888.00 2019-05-23 03:33:53.000 143 33821.50 243.09 17129.19 88888.00 2019-05-23 03:33:54.000 143 33821.52 243.10 17129.19 88888.00 2019-05-23 03:33:55.000 143 33821.47 243.10 17129.19 37912.40 2019-05-23 03:33:56.000 143 33821.46 243.09 17129.21 88888.00 2019-05-23 03:33:57.000 143 33821.45 243.10 17129.22 88888.00 2019-05-23 03:33:58.000 143 33821.47 243.10 17129.21 88888.00 2019-05-23 03:33:59.000 143 33821.48 243.13 17129.20 88888.00 2019-05-23 03:34:00.000 143 33821.46 243.14 17129.19 37912.46 2019-05-23 03:34:01.000 143 33821.48 243.14 17129.17 88888.00 2019-05-23 03:34:02.000 143 33821.44 243.13 17129.16 88888.00 2019-05-23 03:34:03.000 143 33821.40 243.11 17129.15 88888.00 2019-05-23 03:34:04.000 143 33821.37 243.12 17129.18 88888.00 2019-05-23 03:34:05.000 143 33821.41 243.11 17129.15 37912.47 2019-05-23 03:34:06.000 143 33821.40 243.10 17129.16 88888.00 2019-05-23 03:34:07.000 143 33821.38 243.13 17129.22 88888.00 2019-05-23 03:34:08.000 143 33821.40 243.15 17129.26 88888.00 2019-05-23 03:34:09.000 143 33821.35 243.16 17129.23 88888.00 2019-05-23 03:34:10.000 143 33821.33 243.21 17129.26 37912.41 2019-05-23 03:34:11.000 143 33821.31 243.21 17129.20 88888.00 2019-05-23 03:34:12.000 143 33821.33 243.21 17129.18 88888.00 2019-05-23 03:34:13.000 143 33821.32 243.16 17129.18 88888.00 2019-05-23 03:34:14.000 143 33821.30 243.09 17129.19 88888.00 2019-05-23 03:34:15.000 143 33821.31 243.07 17129.24 37912.32 2019-05-23 03:34:16.000 143 33821.28 243.08 17129.26 88888.00 2019-05-23 03:34:17.000 143 33821.28 243.06 17129.23 88888.00 2019-05-23 03:34:18.000 143 33821.31 243.09 17129.21 88888.00 2019-05-23 03:34:19.000 143 33821.32 243.05 17129.25 88888.00 2019-05-23 03:34:20.000 143 33821.31 243.06 17129.25 37912.37 2019-05-23 03:34:21.000 143 33821.30 243.04 17129.24 88888.00 2019-05-23 03:34:22.000 143 33821.32 243.11 17129.25 88888.00 2019-05-23 03:34:23.000 143 33821.26 243.11 17129.21 88888.00 2019-05-23 03:34:24.000 143 33821.26 243.11 17129.20 88888.00 2019-05-23 03:34:25.000 143 33821.28 243.17 17129.19 37912.30 2019-05-23 03:34:26.000 143 33821.26 243.13 17129.18 88888.00 2019-05-23 03:34:27.000 143 33821.23 243.12 17129.19 88888.00 2019-05-23 03:34:28.000 143 33821.22 243.10 17129.22 88888.00 2019-05-23 03:34:29.000 143 33821.25 243.08 17129.25 88888.00 2019-05-23 03:34:30.000 143 33821.22 243.11 17129.23 37912.20 2019-05-23 03:34:31.000 143 33821.19 243.13 17129.25 88888.00 2019-05-23 03:34:32.000 143 33821.18 243.16 17129.25 88888.00 2019-05-23 03:34:33.000 143 33821.17 243.19 17129.23 88888.00 2019-05-23 03:34:34.000 143 33821.20 243.20 17129.28 88888.00 2019-05-23 03:34:35.000 143 33821.20 243.21 17129.23 37912.28 2019-05-23 03:34:36.000 143 33821.16 243.20 17129.21 88888.00 2019-05-23 03:34:37.000 143 33821.13 243.23 17129.18 88888.00 2019-05-23 03:34:38.000 143 33821.15 243.29 17129.22 88888.00 2019-05-23 03:34:39.000 143 33821.14 243.30 17129.23 88888.00 2019-05-23 03:34:40.000 143 33821.17 243.29 17129.27 37912.16 2019-05-23 03:34:41.000 143 33821.16 243.30 17129.27 88888.00 2019-05-23 03:34:42.000 143 33821.13 243.27 17129.24 88888.00 2019-05-23 03:34:43.000 143 33821.10 243.23 17129.27 88888.00 2019-05-23 03:34:44.000 143 33821.08 243.21 17129.27 88888.00 2019-05-23 03:34:45.000 143 33821.07 243.26 17129.24 37912.14 2019-05-23 03:34:46.000 143 33821.09 243.29 17129.21 88888.00 2019-05-23 03:34:47.000 143 33821.09 243.30 17129.25 88888.00 2019-05-23 03:34:48.000 143 33821.05 243.31 17129.24 88888.00 2019-05-23 03:34:49.000 143 33821.06 243.32 17129.19 88888.00 2019-05-23 03:34:50.000 143 33821.06 243.31 17129.20 37912.16 2019-05-23 03:34:51.000 143 33821.05 243.32 17129.21 88888.00 2019-05-23 03:34:52.000 143 33821.09 243.31 17129.23 88888.00 2019-05-23 03:34:53.000 143 33821.09 243.26 17129.20 88888.00 2019-05-23 03:34:54.000 143 33821.06 243.31 17129.19 88888.00 2019-05-23 03:34:55.000 143 33821.06 243.33 17129.18 37912.12 2019-05-23 03:34:56.000 143 33821.05 243.33 17129.17 88888.00 2019-05-23 03:34:57.000 143 33821.02 243.32 17129.21 88888.00 2019-05-23 03:34:58.000 143 33821.05 243.30 17129.23 88888.00 2019-05-23 03:34:59.000 143 33821.08 243.28 17129.22 88888.00 2019-05-23 03:35:00.000 143 33821.09 243.31 17129.19 37912.11 2019-05-23 03:35:01.000 143 33821.08 243.35 17129.20 88888.00 2019-05-23 03:35:02.000 143 33821.02 243.37 17129.21 88888.00 2019-05-23 03:35:03.000 143 33821.02 243.35 17129.21 88888.00 2019-05-23 03:35:04.000 143 33820.97 243.34 17129.17 88888.00 2019-05-23 03:35:05.000 143 33820.96 243.35 17129.16 37912.09 2019-05-23 03:35:06.000 143 33820.95 243.39 17129.19 88888.00 2019-05-23 03:35:07.000 143 33820.97 243.43 17129.17 88888.00 2019-05-23 03:35:08.000 143 33820.96 243.46 17129.17 88888.00 2019-05-23 03:35:09.000 143 33820.96 243.49 17129.16 88888.00 2019-05-23 03:35:10.000 143 33820.98 243.51 17129.15 37912.08 2019-05-23 03:35:11.000 143 33820.95 243.50 17129.19 88888.00 2019-05-23 03:35:12.000 143 33820.95 243.46 17129.25 88888.00 2019-05-23 03:35:13.000 143 33820.98 243.47 17129.21 88888.00 2019-05-23 03:35:14.000 143 33820.99 243.46 17129.19 88888.00 2019-05-23 03:35:15.000 143 33821.00 243.45 17129.16 37912.05 2019-05-23 03:35:16.000 143 33821.01 243.45 17129.20 88888.00 2019-05-23 03:35:17.000 143 33820.98 243.46 17129.24 88888.00 2019-05-23 03:35:18.000 143 33820.99 243.45 17129.23 88888.00 2019-05-23 03:35:19.000 143 33821.01 243.52 17129.25 88888.00 2019-05-23 03:35:20.000 143 33821.01 243.56 17129.28 37912.09 2019-05-23 03:35:21.000 143 33820.97 243.54 17129.28 88888.00 2019-05-23 03:35:22.000 143 33820.98 243.54 17129.28 88888.00 2019-05-23 03:35:23.000 143 33821.02 243.52 17129.22 88888.00 2019-05-23 03:35:24.000 143 33821.01 243.55 17129.23 88888.00 2019-05-23 03:35:25.000 143 33820.97 243.55 17129.22 37912.05 2019-05-23 03:35:26.000 143 33820.94 243.54 17129.18 88888.00 2019-05-23 03:35:27.000 143 33820.95 243.61 17129.21 88888.00 2019-05-23 03:35:28.000 143 33820.98 243.61 17129.24 88888.00 2019-05-23 03:35:29.000 143 33820.98 243.60 17129.27 88888.00 2019-05-23 03:35:30.000 143 33820.95 243.56 17129.22 37912.09 2019-05-23 03:35:31.000 143 33820.96 243.56 17129.20 88888.00 2019-05-23 03:35:32.000 143 33820.96 243.55 17129.21 88888.00 2019-05-23 03:35:33.000 143 33821.00 243.54 17129.27 88888.00 2019-05-23 03:35:34.000 143 33821.00 243.53 17129.26 88888.00 2019-05-23 03:35:35.000 143 33821.03 243.54 17129.23 37911.97 2019-05-23 03:35:36.000 143 33821.03 243.58 17129.21 88888.00 2019-05-23 03:35:37.000 143 33821.04 243.58 17129.17 88888.00 2019-05-23 03:35:38.000 143 33821.06 243.57 17129.19 88888.00 2019-05-23 03:35:39.000 143 33821.06 243.59 17129.22 88888.00 2019-05-23 03:35:40.000 143 33821.05 243.54 17129.22 37912.05 2019-05-23 03:35:41.000 143 33821.02 243.56 17129.19 88888.00 2019-05-23 03:35:42.000 143 33821.03 243.57 17129.18 88888.00 2019-05-23 03:35:43.000 143 33821.06 243.57 17129.15 88888.00 2019-05-23 03:35:44.000 143 33821.12 243.59 17129.17 88888.00 2019-05-23 03:35:45.000 143 33821.13 243.61 17129.19 37912.14 2019-05-23 03:35:46.000 143 33821.10 243.54 17129.17 88888.00 2019-05-23 03:35:47.000 143 33821.08 243.51 17129.19 88888.00 2019-05-23 03:35:48.000 143 33821.06 243.52 17129.20 88888.00 2019-05-23 03:35:49.000 143 33821.08 243.51 17129.23 88888.00 2019-05-23 03:35:50.000 143 33821.09 243.49 17129.24 37912.09 2019-05-23 03:35:51.000 143 33821.03 243.51 17129.23 88888.00 2019-05-23 03:35:52.000 143 33821.01 243.50 17129.22 88888.00 2019-05-23 03:35:53.000 143 33821.04 243.56 17129.23 88888.00 2019-05-23 03:35:54.000 143 33821.00 243.56 17129.23 88888.00 2019-05-23 03:35:55.000 143 33820.99 243.53 17129.23 37912.09 2019-05-23 03:35:56.000 143 33820.99 243.51 17129.26 88888.00 2019-05-23 03:35:57.000 143 33820.97 243.53 17129.28 88888.00 2019-05-23 03:35:58.000 143 33820.98 243.48 17129.26 88888.00 2019-05-23 03:35:59.000 143 33820.99 243.45 17129.23 88888.00 2019-05-23 03:36:00.000 143 33820.99 243.48 17129.29 37912.12 2019-05-23 03:36:01.000 143 33821.03 243.48 17129.32 88888.00 2019-05-23 03:36:02.000 143 33821.05 243.48 17129.26 88888.00 2019-05-23 03:36:03.000 143 33821.02 243.50 17129.24 88888.00 2019-05-23 03:36:04.000 143 33821.01 243.46 17129.24 88888.00 2019-05-23 03:36:05.000 143 33821.00 243.47 17129.23 37912.05 2019-05-23 03:36:06.000 143 33820.98 243.43 17129.20 88888.00 2019-05-23 03:36:07.000 143 33820.99 243.45 17129.23 88888.00 2019-05-23 03:36:08.000 143 33820.94 243.49 17129.22 88888.00 2019-05-23 03:36:09.000 143 33820.95 243.49 17129.22 88888.00 2019-05-23 03:36:10.000 143 33820.94 243.47 17129.24 37911.97 2019-05-23 03:36:11.000 143 33820.93 243.44 17129.21 88888.00 2019-05-23 03:36:12.000 143 33820.93 243.45 17129.22 88888.00 2019-05-23 03:36:13.000 143 33820.87 243.44 17129.20 88888.00 2019-05-23 03:36:14.000 143 33820.87 243.47 17129.22 88888.00 2019-05-23 03:36:15.000 143 33820.91 243.50 17129.26 37911.93 2019-05-23 03:36:16.000 143 33820.90 243.51 17129.28 88888.00 2019-05-23 03:36:17.000 143 33820.88 243.52 17129.27 88888.00 2019-05-23 03:36:18.000 143 33820.92 243.50 17129.26 88888.00 2019-05-23 03:36:19.000 143 33820.89 243.53 17129.25 88888.00 2019-05-23 03:36:20.000 143 33820.91 243.52 17129.27 37911.98 2019-05-23 03:36:21.000 143 33820.92 243.47 17129.25 88888.00 2019-05-23 03:36:22.000 143 33820.92 243.46 17129.26 88888.00 2019-05-23 03:36:23.000 143 33820.94 243.49 17129.30 88888.00 2019-05-23 03:36:24.000 143 33820.94 243.51 17129.25 88888.00 2019-05-23 03:36:25.000 143 33820.97 243.52 17129.21 37911.96 2019-05-23 03:36:26.000 143 33820.93 243.49 17129.20 88888.00 2019-05-23 03:36:27.000 143 33820.89 243.47 17129.21 88888.00 2019-05-23 03:36:28.000 143 33820.90 243.46 17129.22 88888.00 2019-05-23 03:36:29.000 143 33820.91 243.45 17129.22 88888.00 2019-05-23 03:36:30.000 143 33820.89 243.44 17129.22 37911.96 2019-05-23 03:36:31.000 143 33820.87 243.49 17129.24 88888.00 2019-05-23 03:36:32.000 143 33820.84 243.50 17129.21 88888.00 2019-05-23 03:36:33.000 143 33820.88 243.46 17129.19 88888.00 2019-05-23 03:36:34.000 143 33820.91 243.49 17129.16 88888.00 2019-05-23 03:36:35.000 143 33820.87 243.50 17129.20 37911.92 2019-05-23 03:36:36.000 143 33820.86 243.49 17129.16 88888.00 2019-05-23 03:36:37.000 143 33820.85 243.48 17129.13 88888.00 2019-05-23 03:36:38.000 143 33820.85 243.45 17129.20 88888.00 2019-05-23 03:36:39.000 143 33820.85 243.43 17129.25 88888.00 2019-05-23 03:36:40.000 143 33820.83 243.45 17129.25 37911.97 2019-05-23 03:36:41.000 143 33820.84 243.47 17129.25 88888.00 2019-05-23 03:36:42.000 143 33820.82 243.45 17129.27 88888.00 2019-05-23 03:36:43.000 143 33820.82 243.47 17129.25 88888.00 2019-05-23 03:36:44.000 143 33820.82 243.50 17129.27 88888.00 2019-05-23 03:36:45.000 143 33820.80 243.50 17129.25 37911.88 2019-05-23 03:36:46.000 143 33820.80 243.51 17129.23 88888.00 2019-05-23 03:36:47.000 143 33820.81 243.56 17129.22 88888.00 2019-05-23 03:36:48.000 143 33820.81 243.60 17129.28 88888.00 2019-05-23 03:36:49.000 143 33820.78 243.55 17129.26 88888.00 2019-05-23 03:36:50.000 143 33820.75 243.51 17129.22 37911.90 2019-05-23 03:36:51.000 143 33820.79 243.50 17129.21 88888.00 2019-05-23 03:36:52.000 143 33820.78 243.52 17129.14 88888.00 2019-05-23 03:36:53.000 143 33820.77 243.49 17129.13 88888.00 2019-05-23 03:36:54.000 143 33820.74 243.50 17129.17 88888.00 2019-05-23 03:36:55.000 143 33820.71 243.56 17129.18 37911.90 2019-05-23 03:36:56.000 143 33820.74 243.58 17129.18 88888.00 2019-05-23 03:36:57.000 143 33820.72 243.52 17129.18 88888.00 2019-05-23 03:36:58.000 143 33820.74 243.51 17129.15 88888.00 2019-05-23 03:36:59.000 143 33820.76 243.52 17129.16 88888.00 2019-05-23 03:37:00.000 143 33820.77 243.52 17129.15 37911.85 2019-05-23 03:37:01.000 143 33820.79 243.49 17129.16 88888.00 2019-05-23 03:37:02.000 143 33820.80 243.51 17129.19 88888.00 2019-05-23 03:37:03.000 143 33820.76 243.53 17129.22 88888.00 2019-05-23 03:37:04.000 143 33820.75 243.53 17129.24 88888.00 2019-05-23 03:37:05.000 143 33820.75 243.54 17129.25 37911.89 2019-05-23 03:37:06.000 143 33820.79 243.53 17129.21 88888.00 2019-05-23 03:37:07.000 143 33820.78 243.50 17129.23 88888.00 2019-05-23 03:37:08.000 143 33820.80 243.50 17129.25 88888.00 2019-05-23 03:37:09.000 143 33820.80 243.50 17129.19 88888.00 2019-05-23 03:37:10.000 143 33820.77 243.46 17129.17 37911.87 2019-05-23 03:37:11.000 143 33820.79 243.46 17129.23 88888.00 2019-05-23 03:37:12.000 143 33820.79 243.45 17129.18 88888.00 2019-05-23 03:37:13.000 143 33820.77 243.48 17129.17 88888.00 2019-05-23 03:37:14.000 143 33820.77 243.46 17129.13 88888.00 2019-05-23 03:37:15.000 143 33820.78 243.48 17129.16 37911.80 2019-05-23 03:37:16.000 143 33820.76 243.44 17129.15 88888.00 2019-05-23 03:37:17.000 143 33820.71 243.39 17129.17 88888.00 2019-05-23 03:37:18.000 143 33820.72 243.44 17129.20 88888.00 2019-05-23 03:37:19.000 143 33820.75 243.49 17129.22 88888.00 2019-05-23 03:37:20.000 143 33820.75 243.48 17129.21 37911.88 2019-05-23 03:37:21.000 143 33820.76 243.47 17129.24 88888.00 2019-05-23 03:37:22.000 143 33820.73 243.43 17129.25 88888.00 2019-05-23 03:37:23.000 143 33820.77 243.47 17129.25 88888.00 2019-05-23 03:37:24.000 143 33820.74 243.46 17129.23 88888.00 2019-05-23 03:37:25.000 143 33820.71 243.41 17129.23 37911.94 2019-05-23 03:37:26.000 143 33820.68 243.37 17129.25 88888.00 2019-05-23 03:37:27.000 143 33820.70 243.42 17129.25 88888.00 2019-05-23 03:37:28.000 143 33820.73 243.42 17129.21 88888.00 2019-05-23 03:37:29.000 143 33820.74 243.42 17129.25 88888.00 2019-05-23 03:37:30.000 143 33820.76 243.40 17129.30 37911.91 2019-05-23 03:37:31.000 143 33820.75 243.38 17129.30 88888.00 2019-05-23 03:37:32.000 143 33820.77 243.41 17129.29 88888.00 2019-05-23 03:37:33.000 143 33820.76 243.42 17129.33 88888.00 2019-05-23 03:37:34.000 143 33820.74 243.43 17129.33 88888.00 2019-05-23 03:37:35.000 143 33820.72 243.38 17129.32 37911.86 2019-05-23 03:37:36.000 143 33820.69 243.37 17129.29 88888.00 2019-05-23 03:37:37.000 143 33820.69 243.37 17129.27 88888.00 2019-05-23 03:37:38.000 143 33820.69 243.36 17129.28 88888.00 2019-05-23 03:37:39.000 143 33820.68 243.37 17129.24 88888.00 2019-05-23 03:37:40.000 143 33820.66 243.35 17129.26 37911.83 2019-05-23 03:37:41.000 143 33820.65 243.33 17129.27 88888.00 2019-05-23 03:37:42.000 143 33820.62 243.36 17129.31 88888.00 2019-05-23 03:37:43.000 143 33820.58 243.33 17129.31 88888.00 2019-05-23 03:37:44.000 143 33820.61 243.34 17129.30 88888.00 2019-05-23 03:37:45.000 143 33820.64 243.39 17129.28 37911.79 2019-05-23 03:37:46.000 143 33820.59 243.36 17129.25 88888.00 2019-05-23 03:37:47.000 143 33820.57 243.33 17129.24 88888.00 2019-05-23 03:37:48.000 143 33820.57 243.34 17129.27 88888.00 2019-05-23 03:37:49.000 143 33820.59 243.32 17129.25 88888.00 2019-05-23 03:37:50.000 143 33820.60 243.28 17129.25 37911.77 2019-05-23 03:37:51.000 143 33820.55 243.28 17129.22 88888.00 2019-05-23 03:37:52.000 143 33820.53 243.27 17129.24 88888.00 2019-05-23 03:37:53.000 143 33820.55 243.28 17129.27 88888.00 2019-05-23 03:37:54.000 143 33820.52 243.26 17129.23 88888.00 2019-05-23 03:37:55.000 143 33820.52 243.26 17129.24 37911.65 2019-05-23 03:37:56.000 143 33820.52 243.27 17129.23 88888.00 2019-05-23 03:37:57.000 143 33820.54 243.31 17129.22 88888.00 2019-05-23 03:37:58.000 143 33820.53 243.29 17129.23 88888.00 2019-05-23 03:37:59.000 143 33820.55 243.26 17129.26 88888.00 2019-05-23 03:38:00.000 143 33820.56 243.28 17129.25 37911.70 2019-05-23 03:38:01.000 143 33820.54 243.38 17129.27 88888.00 2019-05-23 03:38:02.000 143 33820.53 243.38 17129.28 88888.00 2019-05-23 03:38:03.000 143 33820.56 243.39 17129.29 88888.00 2019-05-23 03:38:04.000 143 33820.57 243.42 17129.26 88888.00 2019-05-23 03:38:05.000 143 33820.53 243.38 17129.28 37911.67 2019-05-23 03:38:06.000 143 33820.48 243.38 17129.31 88888.00 2019-05-23 03:38:07.000 143 33820.44 243.38 17129.33 88888.00 2019-05-23 03:38:08.000 143 33820.48 243.33 17129.30 88888.00 2019-05-23 03:38:09.000 143 33820.47 243.36 17129.29 88888.00 2019-05-23 03:38:10.000 143 33820.47 243.35 17129.28 37911.61 2019-05-23 03:38:11.000 143 33820.48 243.37 17129.29 88888.00 2019-05-23 03:38:12.000 143 33820.47 243.36 17129.31 88888.00 2019-05-23 03:38:13.000 143 33820.48 243.38 17129.30 88888.00 2019-05-23 03:38:14.000 143 33820.49 243.38 17129.29 88888.00 2019-05-23 03:38:15.000 143 33820.49 243.39 17129.29 37911.71 2019-05-23 03:38:16.000 143 33820.49 243.37 17129.31 88888.00 2019-05-23 03:38:17.000 143 33820.50 243.37 17129.28 88888.00 2019-05-23 03:38:18.000 143 33820.52 243.40 17129.28 88888.00 2019-05-23 03:38:19.000 143 33820.57 243.37 17129.28 88888.00 2019-05-23 03:38:20.000 143 33820.53 243.37 17129.31 37911.64 2019-05-23 03:38:21.000 143 33820.51 243.39 17129.29 88888.00 2019-05-23 03:38:22.000 143 33820.51 243.36 17129.27 88888.00 2019-05-23 03:38:23.000 143 33820.48 243.32 17129.26 88888.00 2019-05-23 03:38:24.000 143 33820.48 243.31 17129.29 88888.00 2019-05-23 03:38:25.000 143 33820.48 243.29 17129.32 37911.70 2019-05-23 03:38:26.000 143 33820.50 243.28 17129.27 88888.00 2019-05-23 03:38:27.000 143 33820.51 243.25 17129.26 88888.00 2019-05-23 03:38:28.000 143 33820.52 243.25 17129.24 88888.00 2019-05-23 03:38:29.000 143 33820.51 243.24 17129.23 88888.00 2019-05-23 03:38:30.000 143 33820.46 243.24 17129.24 37911.62 2019-05-23 03:38:31.000 143 33820.47 243.23 17129.24 88888.00 2019-05-23 03:38:32.000 143 33820.45 243.23 17129.22 88888.00 2019-05-23 03:38:33.000 143 33820.44 243.25 17129.23 88888.00 2019-05-23 03:38:34.000 143 33820.39 243.26 17129.25 88888.00 2019-05-23 03:38:35.000 143 33820.39 243.25 17129.24 37911.65 2019-05-23 03:38:36.000 143 33820.40 243.23 17129.26 88888.00 2019-05-23 03:38:37.000 143 33820.40 243.18 17129.30 88888.00 2019-05-23 03:38:38.000 143 33820.39 243.12 17129.26 88888.00 2019-05-23 03:38:39.000 143 33820.43 243.08 17129.24 88888.00 2019-05-23 03:38:40.000 143 33820.43 243.10 17129.19 37911.63 2019-05-23 03:38:41.000 143 33820.39 243.13 17129.16 88888.00 2019-05-23 03:38:42.000 143 33820.35 243.12 17129.17 88888.00 2019-05-23 03:38:43.000 143 33820.39 243.10 17129.15 88888.00 2019-05-23 03:38:44.000 143 33820.38 243.09 17129.19 88888.00 2019-05-23 03:38:45.000 143 33820.40 243.07 17129.26 37911.64 2019-05-23 03:38:46.000 143 33820.40 243.06 17129.26 88888.00 2019-05-23 03:38:47.000 143 33820.41 243.06 17129.26 88888.00 2019-05-23 03:38:48.000 143 33820.41 243.07 17129.24 88888.00 2019-05-23 03:38:49.000 143 33820.40 243.09 17129.24 88888.00 2019-05-23 03:38:50.000 143 33820.41 243.07 17129.23 37911.69 2019-05-23 03:38:51.000 143 33820.47 243.07 17129.26 88888.00 2019-05-23 03:38:52.000 143 33820.46 243.10 17129.25 88888.00 2019-05-23 03:38:53.000 143 33820.47 243.08 17129.23 88888.00 2019-05-23 03:38:54.000 143 33820.48 243.05 17129.21 88888.00 2019-05-23 03:38:55.000 143 33820.51 243.09 17129.25 37911.59 2019-05-23 03:38:56.000 143 33820.52 243.10 17129.26 88888.00 2019-05-23 03:38:57.000 143 33820.54 243.09 17129.27 88888.00 2019-05-23 03:38:58.000 143 33820.52 243.09 17129.23 88888.00 2019-05-23 03:38:59.000 143 33820.53 243.07 17129.25 88888.00 2019-05-23 03:39:00.000 143 33820.50 243.06 17129.24 37911.73 2019-05-23 03:39:01.000 143 33820.53 243.04 17129.24 88888.00 2019-05-23 03:39:02.000 143 33820.56 243.02 17129.21 88888.00 2019-05-23 03:39:03.000 143 33820.61 243.03 17129.21 88888.00 2019-05-23 03:39:04.000 143 33820.60 243.03 17129.25 88888.00 2019-05-23 03:39:05.000 143 33820.61 243.05 17129.21 37911.81 2019-05-23 03:39:06.000 143 33820.62 243.05 17129.18 88888.00 2019-05-23 03:39:07.000 143 33820.62 243.01 17129.21 88888.00 2019-05-23 03:39:08.000 143 33820.62 242.99 17129.26 88888.00 2019-05-23 03:39:09.000 143 33820.67 243.04 17129.26 88888.00 2019-05-23 03:39:10.000 143 33820.67 243.05 17129.24 37911.75 2019-05-23 03:39:11.000 143 33820.69 243.02 17129.23 88888.00 2019-05-23 03:39:12.000 143 33820.74 243.02 17129.22 88888.00 2019-05-23 03:39:13.000 143 33820.77 243.04 17129.23 88888.00 2019-05-23 03:39:14.000 143 33820.77 243.05 17129.25 88888.00 2019-05-23 03:39:15.000 143 33820.78 243.01 17129.28 37911.85 2019-05-23 03:39:16.000 143 33820.77 243.03 17129.28 88888.00 2019-05-23 03:39:17.000 143 33820.76 243.01 17129.25 88888.00 2019-05-23 03:39:18.000 143 33820.79 243.01 17129.25 88888.00 2019-05-23 03:39:19.000 143 33820.81 243.02 17129.28 88888.00 2019-05-23 03:39:20.000 143 33820.82 243.00 17129.26 37911.91 2019-05-23 03:39:21.000 143 33820.85 243.03 17129.26 88888.00 2019-05-23 03:39:22.000 143 33820.86 242.99 17129.28 88888.00 2019-05-23 03:39:23.000 143 33820.89 243.00 17129.27 88888.00 2019-05-23 03:39:24.000 143 33820.89 243.02 17129.28 88888.00 2019-05-23 03:39:25.000 143 33820.87 243.04 17129.24 37911.93 2019-05-23 03:39:26.000 143 33820.80 243.04 17129.22 88888.00 2019-05-23 03:39:27.000 143 33820.81 243.07 17129.22 88888.00 2019-05-23 03:39:28.000 143 33820.86 243.06 17129.24 88888.00 2019-05-23 03:39:29.000 143 33820.83 243.03 17129.28 88888.00 2019-05-23 03:39:30.000 143 33820.78 243.07 17129.31 37911.94 2019-05-23 03:39:31.000 143 33820.77 243.07 17129.28 88888.00 2019-05-23 03:39:32.000 143 33820.72 243.10 17129.30 88888.00 2019-05-23 03:39:33.000 143 33820.67 243.10 17129.29 88888.00 2019-05-23 03:39:34.000 143 33820.66 243.16 17129.31 88888.00 2019-05-23 03:39:35.000 143 33820.64 243.15 17129.33 37911.79 2019-05-23 03:39:36.000 143 33820.60 243.20 17129.33 88888.00 2019-05-23 03:39:37.000 143 33820.56 243.21 17129.33 88888.00 2019-05-23 03:39:38.000 143 33820.58 243.21 17129.37 88888.00 2019-05-23 03:39:39.000 143 33820.57 243.19 17129.32 88888.00 2019-05-23 03:39:40.000 143 33820.55 243.16 17129.29 37911.82 2019-05-23 03:39:41.000 143 33820.56 243.22 17129.28 88888.00 2019-05-23 03:39:42.000 143 33820.56 243.23 17129.33 88888.00 2019-05-23 03:39:43.000 143 33820.55 243.21 17129.28 88888.00 2019-05-23 03:39:44.000 143 33820.52 243.23 17129.25 88888.00 2019-05-23 03:39:45.000 143 33820.53 243.23 17129.24 37911.66 2019-05-23 03:39:46.000 143 33820.52 243.21 17129.27 88888.00 2019-05-23 03:39:47.000 143 33820.52 243.23 17129.26 88888.00 2019-05-23 03:39:48.000 143 33820.53 243.21 17129.25 88888.00 2019-05-23 03:39:49.000 143 33820.58 243.22 17129.25 88888.00 2019-05-23 03:39:50.000 143 33820.60 243.24 17129.22 37911.63 2019-05-23 03:39:51.000 143 33820.59 243.23 17129.22 88888.00 2019-05-23 03:39:52.000 143 33820.61 243.23 17129.22 88888.00 2019-05-23 03:39:53.000 143 33820.65 243.23 17129.19 88888.00 2019-05-23 03:39:54.000 143 33820.63 243.17 17129.20 88888.00 2019-05-23 03:39:55.000 143 33820.64 243.15 17129.20 37911.79 2019-05-23 03:39:56.000 143 33820.67 243.12 17129.23 88888.00 2019-05-23 03:39:57.000 143 33820.69 243.09 17129.25 88888.00 2019-05-23 03:39:58.000 143 33820.70 243.03 17129.25 88888.00 2019-05-23 03:39:59.000 143 33820.72 242.93 17129.24 88888.00 2019-05-23 03:40:00.000 143 33820.77 242.89 17129.21 37911.90 2019-05-23 03:40:01.000 143 33820.80 242.91 17129.22 88888.00 2019-05-23 03:40:02.000 143 33820.78 242.92 17129.22 88888.00 2019-05-23 03:40:03.000 143 33820.79 242.87 17129.22 88888.00 2019-05-23 03:40:04.000 143 33820.82 242.86 17129.21 88888.00 2019-05-23 03:40:05.000 143 33820.84 242.86 17129.20 37911.91 2019-05-23 03:40:06.000 143 33820.85 242.82 17129.22 88888.00 2019-05-23 03:40:07.000 143 33820.87 242.79 17129.24 88888.00 2019-05-23 03:40:08.000 143 33820.89 242.77 17129.23 88888.00 2019-05-23 03:40:09.000 143 33820.91 242.74 17129.20 88888.00 2019-05-23 03:40:10.000 143 33820.91 242.77 17129.20 37912.04 2019-05-23 03:40:11.000 143 33820.95 242.75 17129.22 88888.00 2019-05-23 03:40:12.000 143 33820.95 242.68 17129.24 88888.00 2019-05-23 03:40:13.000 143 33820.88 242.63 17129.25 88888.00 2019-05-23 03:40:14.000 143 33820.92 242.63 17129.27 88888.00 2019-05-23 03:40:15.000 143 33820.95 242.61 17129.22 37911.98 2019-05-23 03:40:16.000 143 33820.96 242.58 17129.20 88888.00 2019-05-23 03:40:17.000 143 33820.97 242.63 17129.24 88888.00 2019-05-23 03:40:18.000 143 33820.98 242.61 17129.22 88888.00 2019-05-23 03:40:19.000 143 33820.96 242.61 17129.22 88888.00 2019-05-23 03:40:20.000 143 33820.93 242.64 17129.23 37912.06 2019-05-23 03:40:21.000 143 33820.90 242.67 17129.22 88888.00 2019-05-23 03:40:22.000 143 33820.93 242.69 17129.21 88888.00 2019-05-23 03:40:23.000 143 33820.92 242.68 17129.17 88888.00 2019-05-23 03:40:24.000 143 33820.87 242.66 17129.21 88888.00 2019-05-23 03:40:25.000 143 33820.85 242.66 17129.21 37912.06 2019-05-23 03:40:26.000 143 33820.82 242.70 17129.22 88888.00 2019-05-23 03:40:27.000 143 33820.80 242.76 17129.21 88888.00 2019-05-23 03:40:28.000 143 33820.79 242.81 17129.21 88888.00 2019-05-23 03:40:29.000 143 33820.81 242.86 17129.23 88888.00 2019-05-23 03:40:30.000 143 33820.76 242.87 17129.25 37911.85 2019-05-23 03:40:31.000 143 33820.73 242.85 17129.27 88888.00 2019-05-23 03:40:32.000 143 33820.72 242.85 17129.25 88888.00 2019-05-23 03:40:33.000 143 33820.70 242.86 17129.26 88888.00 2019-05-23 03:40:34.000 143 33820.72 242.88 17129.25 88888.00 2019-05-23 03:40:35.000 143 33820.76 242.88 17129.23 37911.83 2019-05-23 03:40:36.000 143 33820.77 242.93 17129.24 88888.00 2019-05-23 03:40:37.000 143 33820.78 242.93 17129.26 88888.00 2019-05-23 03:40:38.000 143 33820.74 242.91 17129.24 88888.00 2019-05-23 03:40:39.000 143 33820.69 242.91 17129.23 88888.00 2019-05-23 03:40:40.000 143 33820.72 242.98 17129.23 37911.87 2019-05-23 03:40:41.000 143 33820.73 242.99 17129.25 88888.00 2019-05-23 03:40:42.000 143 33820.71 242.98 17129.22 88888.00 2019-05-23 03:40:43.000 143 33820.70 243.00 17129.21 88888.00 2019-05-23 03:40:44.000 143 33820.71 242.99 17129.23 88888.00 2019-05-23 03:40:45.000 143 33820.73 243.02 17129.25 37911.86 2019-05-23 03:40:46.000 143 33820.73 243.00 17129.24 88888.00 2019-05-23 03:40:47.000 143 33820.79 243.01 17129.23 88888.00 2019-05-23 03:40:48.000 143 33820.82 243.02 17129.20 88888.00 2019-05-23 03:40:49.000 143 33820.79 243.04 17129.18 88888.00 2019-05-23 03:40:50.000 143 33820.77 243.04 17129.19 37911.97 2019-05-23 03:40:51.000 143 33820.79 243.05 17129.20 88888.00 2019-05-23 03:40:52.000 143 33820.77 243.03 17129.18 88888.00 2019-05-23 03:40:53.000 143 33820.77 243.04 17129.19 88888.00 2019-05-23 03:40:54.000 143 33820.79 243.03 17129.16 88888.00 2019-05-23 03:40:55.000 143 33820.82 243.01 17129.19 37911.93 2019-05-23 03:40:56.000 143 33820.80 243.02 17129.20 88888.00 2019-05-23 03:40:57.000 143 33820.83 243.03 17129.19 88888.00 2019-05-23 03:40:58.000 143 33820.86 243.04 17129.15 88888.00 2019-05-23 03:40:59.000 143 33820.85 243.00 17129.13 88888.00 2019-05-23 03:41:00.000 143 33820.89 243.03 17129.21 37912.01 2019-05-23 03:41:01.000 143 33820.89 243.05 17129.22 88888.00 2019-05-23 03:41:02.000 143 33820.86 243.07 17129.25 88888.00 2019-05-23 03:41:03.000 143 33820.90 243.06 17129.19 88888.00 2019-05-23 03:41:04.000 143 33820.90 243.04 17129.19 88888.00 2019-05-23 03:41:05.000 143 33820.90 243.05 17129.21 37911.97 2019-05-23 03:41:06.000 143 33820.94 243.03 17129.22 88888.00 2019-05-23 03:41:07.000 143 33820.95 243.00 17129.18 88888.00 2019-05-23 03:41:08.000 143 33820.95 243.02 17129.18 88888.00 2019-05-23 03:41:09.000 143 33820.96 243.01 17129.22 88888.00 2019-05-23 03:41:10.000 143 33820.91 242.95 17129.19 37912.05 2019-05-23 03:41:11.000 143 33820.90 242.97 17129.18 88888.00 2019-05-23 03:41:12.000 143 33820.91 243.00 17129.16 88888.00 2019-05-23 03:41:13.000 143 33820.94 242.99 17129.11 88888.00 2019-05-23 03:41:14.000 143 33820.96 243.02 17129.16 88888.00 2019-05-23 03:41:15.000 143 33820.97 242.97 17129.21 37911.92 2019-05-23 03:41:16.000 143 33820.98 242.97 17129.19 88888.00 2019-05-23 03:41:17.000 143 33820.99 242.95 17129.18 88888.00 2019-05-23 03:41:18.000 143 33820.99 242.94 17129.18 88888.00 2019-05-23 03:41:19.000 143 33821.02 242.94 17129.18 88888.00 2019-05-23 03:41:20.000 143 33821.07 242.93 17129.20 37912.09 2019-05-23 03:41:21.000 143 33821.03 242.93 17129.18 88888.00 2019-05-23 03:41:22.000 143 33821.01 242.87 17129.17 88888.00 2019-05-23 03:41:23.000 143 33821.06 242.91 17129.18 88888.00 2019-05-23 03:41:24.000 143 33821.08 242.90 17129.16 88888.00 2019-05-23 03:41:25.000 143 33821.13 242.89 17129.16 37912.13 2019-05-23 03:41:26.000 143 33821.12 242.92 17129.17 88888.00 2019-05-23 03:41:27.000 143 33821.15 242.95 17129.18 88888.00 2019-05-23 03:41:28.000 143 33821.18 242.93 17129.16 88888.00 2019-05-23 03:41:29.000 143 33821.21 242.90 17129.13 88888.00 2019-05-23 03:41:30.000 143 33821.20 242.90 17129.22 37912.21 2019-05-23 03:41:31.000 143 33821.21 242.90 17129.20 88888.00 2019-05-23 03:41:32.000 143 33821.25 242.87 17129.16 88888.00 2019-05-23 03:41:33.000 143 33821.29 242.87 17129.17 88888.00 2019-05-23 03:41:34.000 143 33821.31 242.88 17129.18 88888.00 2019-05-23 03:41:35.000 143 33821.32 242.84 17129.11 37912.33 2019-05-23 03:41:36.000 143 33821.34 242.83 17129.12 88888.00 2019-05-23 03:41:37.000 143 33821.34 242.84 17129.12 88888.00 2019-05-23 03:41:38.000 143 33821.34 242.83 17129.13 88888.00 2019-05-23 03:41:39.000 143 33821.38 242.81 17129.14 88888.00 2019-05-23 03:41:40.000 143 33821.38 242.81 17129.13 37912.39 2019-05-23 03:41:41.000 143 33821.35 242.83 17129.09 88888.00 2019-05-23 03:41:42.000 143 33821.38 242.80 17129.09 88888.00 2019-05-23 03:41:43.000 143 33821.39 242.79 17129.12 88888.00 2019-05-23 03:41:44.000 143 33821.36 242.78 17129.11 88888.00 2019-05-23 03:41:45.000 143 33821.40 242.77 17129.13 37912.47 2019-05-23 03:41:46.000 143 33821.39 242.73 17129.11 88888.00 2019-05-23 03:41:47.000 143 33821.36 242.74 17129.11 88888.00 2019-05-23 03:41:48.000 143 33821.29 242.76 17129.10 88888.00 2019-05-23 03:41:49.000 143 33821.31 242.79 17129.12 88888.00 2019-05-23 03:41:50.000 143 33821.37 242.79 17129.11 37912.41 2019-05-23 03:41:51.000 143 33821.33 242.77 17129.11 88888.00 2019-05-23 03:41:52.000 143 33821.32 242.79 17129.13 88888.00 2019-05-23 03:41:53.000 143 33821.36 242.78 17129.10 88888.00 2019-05-23 03:41:54.000 143 33821.34 242.78 17129.10 88888.00 2019-05-23 03:41:55.000 143 33821.36 242.75 17129.11 37912.41 2019-05-23 03:41:56.000 143 33821.35 242.74 17129.07 88888.00 2019-05-23 03:41:57.000 143 33821.35 242.74 17129.07 88888.00 2019-05-23 03:41:58.000 143 33821.35 242.75 17129.11 88888.00 2019-05-23 03:41:59.000 143 33821.34 242.73 17129.10 88888.00 2019-05-23 03:42:00.000 143 33821.34 242.77 17129.09 37912.35 2019-05-23 03:42:01.000 143 33821.31 242.80 17129.10 88888.00 2019-05-23 03:42:02.000 143 33821.29 242.76 17129.11 88888.00 2019-05-23 03:42:03.000 143 33821.31 242.79 17129.10 88888.00 2019-05-23 03:42:04.000 143 33821.29 242.84 17129.05 88888.00 2019-05-23 03:42:05.000 143 33821.25 242.83 17129.06 37912.27 2019-05-23 03:42:06.000 143 33821.21 242.79 17129.09 88888.00 2019-05-23 03:42:07.000 143 33821.18 242.72 17129.07 88888.00 2019-05-23 03:42:08.000 143 33821.15 242.69 17129.10 88888.00 2019-05-23 03:42:09.000 143 33821.15 242.73 17129.13 88888.00 2019-05-23 03:42:10.000 143 33821.12 242.68 17129.14 37912.23 2019-05-23 03:42:11.000 143 33821.11 242.67 17129.12 88888.00 2019-05-23 03:42:12.000 143 33821.09 242.69 17129.11 88888.00 2019-05-23 03:42:13.000 143 33821.06 242.66 17129.09 88888.00 2019-05-23 03:42:14.000 143 33821.10 242.65 17129.09 88888.00 2019-05-23 03:42:15.000 143 33821.10 242.64 17129.08 37912.13 2019-05-23 03:42:16.000 143 33821.07 242.62 17129.11 88888.00 2019-05-23 03:42:17.000 143 33821.03 242.58 17129.11 88888.00 2019-05-23 03:42:18.000 143 33821.05 242.59 17129.10 88888.00 2019-05-23 03:42:19.000 143 33821.05 242.59 17129.14 88888.00 2019-05-23 03:42:20.000 143 33821.05 242.58 17129.12 37912.20 2019-05-23 03:42:21.000 143 33821.03 242.53 17129.13 88888.00 2019-05-23 03:42:22.000 143 33821.07 242.53 17129.11 88888.00 2019-05-23 03:42:23.000 143 33821.08 242.48 17129.14 88888.00 2019-05-23 03:42:24.000 143 33821.11 242.46 17129.14 88888.00 2019-05-23 03:42:25.000 143 33821.06 242.46 17129.12 37912.13 2019-05-23 03:42:26.000 143 33821.02 242.48 17129.15 88888.00 2019-05-23 03:42:27.000 143 33821.02 242.49 17129.21 88888.00 2019-05-23 03:42:28.000 143 33820.99 242.47 17129.18 88888.00 2019-05-23 03:42:29.000 143 33820.98 242.44 17129.17 88888.00 2019-05-23 03:42:30.000 143 33820.98 242.45 17129.21 37912.11 2019-05-23 03:42:31.000 143 33820.96 242.43 17129.21 88888.00 2019-05-23 03:42:32.000 143 33820.98 242.45 17129.17 88888.00 2019-05-23 03:42:33.000 143 33820.98 242.46 17129.15 88888.00 2019-05-23 03:42:34.000 143 33820.96 242.39 17129.18 88888.00 2019-05-23 03:42:35.000 143 33820.99 242.35 17129.19 37912.08 2019-05-23 03:42:36.000 143 33820.92 242.39 17129.16 88888.00 2019-05-23 03:42:37.000 143 33820.91 242.40 17129.13 88888.00 2019-05-23 03:42:38.000 143 33820.93 242.39 17129.14 88888.00 2019-05-23 03:42:39.000 143 33820.94 242.40 17129.16 88888.00 2019-05-23 03:42:40.000 143 33820.91 242.40 17129.15 37912.03 2019-05-23 03:42:41.000 143 33820.85 242.38 17129.15 88888.00 2019-05-23 03:42:42.000 143 33820.84 242.37 17129.12 88888.00 2019-05-23 03:42:43.000 143 33820.83 242.39 17129.12 88888.00 2019-05-23 03:42:44.000 143 33820.85 242.41 17129.14 88888.00 2019-05-23 03:42:45.000 143 33820.89 242.46 17129.18 37912.08 2019-05-23 03:42:46.000 143 33820.82 242.45 17129.15 88888.00 2019-05-23 03:42:47.000 143 33820.80 242.45 17129.18 88888.00 2019-05-23 03:42:48.000 143 33820.81 242.49 17129.24 88888.00 2019-05-23 03:42:49.000 143 33820.77 242.47 17129.18 88888.00 2019-05-23 03:42:50.000 143 33820.75 242.45 17129.17 37911.95 2019-05-23 03:42:51.000 143 33820.74 242.46 17129.19 88888.00 2019-05-23 03:42:52.000 143 33820.71 242.45 17129.16 88888.00 2019-05-23 03:42:53.000 143 33820.67 242.49 17129.18 88888.00 2019-05-23 03:42:54.000 143 33820.67 242.48 17129.18 88888.00 2019-05-23 03:42:55.000 143 33820.61 242.49 17129.17 37911.93 2019-05-23 03:42:56.000 143 33820.63 242.50 17129.19 88888.00 2019-05-23 03:42:57.000 143 33820.63 242.53 17129.24 88888.00 2019-05-23 03:42:58.000 143 33820.60 242.55 17129.22 88888.00 2019-05-23 03:42:59.000 143 33820.58 242.56 17129.20 88888.00 2019-05-23 03:43:00.000 143 33820.56 242.54 17129.17 37911.87 2019-05-23 03:43:01.000 143 33820.59 242.52 17129.23 88888.00 2019-05-23 03:43:02.000 143 33820.56 242.54 17129.24 88888.00 2019-05-23 03:43:03.000 143 33820.54 242.59 17129.25 88888.00 2019-05-23 03:43:04.000 143 33820.49 242.59 17129.26 88888.00 2019-05-23 03:43:05.000 143 33820.45 242.56 17129.24 37911.81 2019-05-23 03:43:06.000 143 33820.45 242.56 17129.24 88888.00 2019-05-23 03:43:07.000 143 33820.49 242.59 17129.18 88888.00 2019-05-23 03:43:08.000 143 33820.49 242.54 17129.17 88888.00 2019-05-23 03:43:09.000 143 33820.51 242.55 17129.19 88888.00 2019-05-23 03:43:10.000 143 33820.51 242.56 17129.20 37911.65 2019-05-23 03:43:11.000 143 33820.48 242.56 17129.27 88888.00 2019-05-23 03:43:12.000 143 33820.49 242.57 17129.23 88888.00 2019-05-23 03:43:13.000 143 33820.48 242.59 17129.20 88888.00 2019-05-23 03:43:14.000 143 33820.48 242.60 17129.21 88888.00 2019-05-23 03:43:15.000 143 33820.50 242.60 17129.22 37911.71 2019-05-23 03:43:16.000 143 33820.51 242.63 17129.22 88888.00 2019-05-23 03:43:17.000 143 33820.52 242.62 17129.20 88888.00 2019-05-23 03:43:18.000 143 33820.53 242.63 17129.21 88888.00 2019-05-23 03:43:19.000 143 33820.52 242.63 17129.22 88888.00 2019-05-23 03:43:20.000 143 33820.51 242.62 17129.26 37911.70 2019-05-23 03:43:21.000 143 33820.49 242.59 17129.21 88888.00 2019-05-23 03:43:22.000 143 33820.51 242.59 17129.19 88888.00 2019-05-23 03:43:23.000 143 33820.49 242.59 17129.18 88888.00 2019-05-23 03:43:24.000 143 33820.47 242.59 17129.17 88888.00 2019-05-23 03:43:25.000 143 33820.48 242.56 17129.16 37911.67 2019-05-23 03:43:26.000 143 33820.48 242.55 17129.16 88888.00 2019-05-23 03:43:27.000 143 33820.46 242.55 17129.19 88888.00 2019-05-23 03:43:28.000 143 33820.45 242.59 17129.23 88888.00 2019-05-23 03:43:29.000 143 33820.45 242.58 17129.26 88888.00 2019-05-23 03:43:30.000 143 33820.49 242.57 17129.19 37911.79 2019-05-23 03:43:31.000 143 33820.49 242.59 17129.21 88888.00 2019-05-23 03:43:32.000 143 33820.47 242.60 17129.19 88888.00 2019-05-23 03:43:33.000 143 33820.49 242.59 17129.15 88888.00 2019-05-23 03:43:34.000 143 33820.51 242.51 17129.16 88888.00 2019-05-23 03:43:35.000 143 33820.51 242.48 17129.17 37911.70 2019-05-23 03:43:36.000 143 33820.48 242.50 17129.21 88888.00 2019-05-23 03:43:37.000 143 33820.49 242.52 17129.24 88888.00 2019-05-23 03:43:38.000 143 33820.48 242.50 17129.25 88888.00 2019-05-23 03:43:39.000 143 33820.46 242.49 17129.21 88888.00 2019-05-23 03:43:40.000 143 33820.47 242.53 17129.20 37911.66 2019-05-23 03:43:41.000 143 33820.47 242.54 17129.25 88888.00 2019-05-23 03:43:42.000 143 33820.46 242.54 17129.20 88888.00 2019-05-23 03:43:43.000 143 33820.45 242.53 17129.19 88888.00 2019-05-23 03:43:44.000 143 33820.49 242.52 17129.19 88888.00 2019-05-23 03:43:45.000 143 33820.48 242.49 17129.15 37911.61 2019-05-23 03:43:46.000 143 33820.47 242.45 17129.18 88888.00 2019-05-23 03:43:47.000 143 33820.46 242.45 17129.18 88888.00 2019-05-23 03:43:48.000 143 33820.48 242.50 17129.20 88888.00 2019-05-23 03:43:49.000 143 33820.44 242.50 17129.25 88888.00 2019-05-23 03:43:50.000 143 33820.44 242.45 17129.21 37911.68 2019-05-23 03:43:51.000 143 33820.47 242.44 17129.18 88888.00 2019-05-23 03:43:52.000 143 33820.49 242.40 17129.18 88888.00 2019-05-23 03:43:53.000 143 33820.46 242.41 17129.18 88888.00 2019-05-23 03:43:54.000 143 33820.47 242.42 17129.25 88888.00 2019-05-23 03:43:55.000 143 33820.47 242.44 17129.25 37911.67 2019-05-23 03:43:56.000 143 33820.44 242.43 17129.24 88888.00 2019-05-23 03:43:57.000 143 33820.45 242.45 17129.26 88888.00 2019-05-23 03:43:58.000 143 33820.48 242.44 17129.28 88888.00 2019-05-23 03:43:59.000 143 33820.51 242.42 17129.29 88888.00 2019-05-23 03:44:00.000 143 33820.46 242.40 17129.23 37911.67 2019-05-23 03:44:01.000 143 33820.51 242.42 17129.23 88888.00 2019-05-23 03:44:02.000 143 33820.52 242.42 17129.25 88888.00 2019-05-23 03:44:03.000 143 33820.51 242.36 17129.28 88888.00 2019-05-23 03:44:04.000 143 33820.52 242.40 17129.30 88888.00 2019-05-23 03:44:05.000 143 33820.54 242.36 17129.28 37911.71 2019-05-23 03:44:06.000 143 33820.50 242.36 17129.27 88888.00 2019-05-23 03:44:07.000 143 33820.51 242.39 17129.27 88888.00 2019-05-23 03:44:08.000 143 33820.53 242.39 17129.29 88888.00 2019-05-23 03:44:09.000 143 33820.57 242.38 17129.29 88888.00 2019-05-23 03:44:10.000 143 33820.57 242.37 17129.31 37911.75 2019-05-23 03:44:11.000 143 33820.57 242.38 17129.29 88888.00 2019-05-23 03:44:12.000 143 33820.56 242.39 17129.31 88888.00 2019-05-23 03:44:13.000 143 33820.51 242.36 17129.27 88888.00 2019-05-23 03:44:14.000 143 33820.54 242.36 17129.30 88888.00 2019-05-23 03:44:15.000 143 33820.56 242.34 17129.26 37911.69 2019-05-23 03:44:16.000 143 33820.58 242.34 17129.25 88888.00 2019-05-23 03:44:17.000 143 33820.56 242.33 17129.22 88888.00 2019-05-23 03:44:18.000 143 33820.53 242.31 17129.24 88888.00 2019-05-23 03:44:19.000 143 33820.57 242.31 17129.25 88888.00 2019-05-23 03:44:20.000 143 33820.58 242.29 17129.24 37911.78 2019-05-23 03:44:21.000 143 33820.59 242.31 17129.28 88888.00 2019-05-23 03:44:22.000 143 33820.60 242.29 17129.29 88888.00 2019-05-23 03:44:23.000 143 33820.58 242.28 17129.31 88888.00 2019-05-23 03:44:24.000 143 33820.56 242.27 17129.27 88888.00 2019-05-23 03:44:25.000 143 33820.57 242.29 17129.26 37911.81 2019-05-23 03:44:26.000 143 33820.60 242.28 17129.25 88888.00 2019-05-23 03:44:27.000 143 33820.58 242.22 17129.22 88888.00 2019-05-23 03:44:28.000 143 33820.60 242.19 17129.21 88888.00 2019-05-23 03:44:29.000 143 33820.60 242.20 17129.22 88888.00 2019-05-23 03:44:30.000 143 33820.58 242.22 17129.23 37911.78 2019-05-23 03:44:31.000 143 33820.56 242.23 17129.27 88888.00 2019-05-23 03:44:32.000 143 33820.57 242.26 17129.26 88888.00 2019-05-23 03:44:33.000 143 33820.58 242.25 17129.26 88888.00 2019-05-23 03:44:34.000 143 33820.58 242.25 17129.28 88888.00 2019-05-23 03:44:35.000 143 33820.60 242.23 17129.27 37911.74 2019-05-23 03:44:36.000 143 33820.59 242.22 17129.25 88888.00 2019-05-23 03:44:37.000 143 33820.60 242.25 17129.26 88888.00 2019-05-23 03:44:38.000 143 33820.63 242.25 17129.29 88888.00 2019-05-23 03:44:39.000 143 33820.63 242.27 17129.26 88888.00 2019-05-23 03:44:40.000 143 33820.66 242.27 17129.27 37911.82 2019-05-23 03:44:41.000 143 33820.68 242.26 17129.26 88888.00 2019-05-23 03:44:42.000 143 33820.68 242.22 17129.21 88888.00 2019-05-23 03:44:43.000 143 33820.68 242.22 17129.21 88888.00 2019-05-23 03:44:44.000 143 33820.66 242.25 17129.20 88888.00 2019-05-23 03:44:45.000 143 33820.65 242.30 17129.22 37911.79 2019-05-23 03:44:46.000 143 33820.66 242.30 17129.21 88888.00 2019-05-23 03:44:47.000 143 33820.68 242.32 17129.21 88888.00 2019-05-23 03:44:48.000 143 33820.72 242.29 17129.25 88888.00 2019-05-23 03:44:49.000 143 33820.75 242.29 17129.29 88888.00 2019-05-23 03:44:50.000 143 33820.73 242.28 17129.27 37911.90 2019-05-23 03:44:51.000 143 33820.71 242.31 17129.24 88888.00 2019-05-23 03:44:52.000 143 33820.71 242.27 17129.22 88888.00 2019-05-23 03:44:53.000 143 33820.75 242.29 17129.23 88888.00 2019-05-23 03:44:54.000 143 33820.78 242.27 17129.22 88888.00 2019-05-23 03:44:55.000 143 33820.79 242.27 17129.25 37911.90 2019-05-23 03:44:56.000 143 33820.82 242.30 17129.26 88888.00 2019-05-23 03:44:57.000 143 33820.81 242.28 17129.24 88888.00 2019-05-23 03:44:58.000 143 33820.85 242.28 17129.25 88888.00 2019-05-23 03:44:59.000 143 33820.85 242.23 17129.23 88888.00 2019-05-23 03:45:00.000 143 33820.83 242.25 17129.25 37911.96 2019-05-23 03:45:01.000 143 33820.86 242.27 17129.25 88888.00 2019-05-23 03:45:02.000 143 33820.89 242.25 17129.19 88888.00 2019-05-23 03:45:03.000 143 33820.91 242.25 17129.16 88888.00 2019-05-23 03:45:04.000 143 33820.92 242.25 17129.19 88888.00 2019-05-23 03:45:05.000 143 33820.94 242.27 17129.21 37912.01 2019-05-23 03:45:06.000 143 33820.94 242.28 17129.19 88888.00 2019-05-23 03:45:07.000 143 33820.97 242.23 17129.18 88888.00 2019-05-23 03:45:08.000 143 33821.00 242.18 17129.17 88888.00 2019-05-23 03:45:09.000 143 33821.02 242.18 17129.18 88888.00 2019-05-23 03:45:10.000 143 33820.99 242.18 17129.19 37912.06 2019-05-23 03:45:11.000 143 33821.04 242.20 17129.20 88888.00 2019-05-23 03:45:12.000 143 33821.05 242.20 17129.19 88888.00 2019-05-23 03:45:13.000 143 33821.05 242.16 17129.21 88888.00 2019-05-23 03:45:14.000 143 33821.05 242.17 17129.21 88888.00 2019-05-23 03:45:15.000 143 33821.10 242.20 17129.18 37912.12 2019-05-23 03:45:16.000 143 33821.05 242.21 17129.21 88888.00 2019-05-23 03:45:17.000 143 33821.05 242.22 17129.21 88888.00 2019-05-23 03:45:18.000 143 33821.05 242.17 17129.24 88888.00 2019-05-23 03:45:19.000 143 33821.09 242.19 17129.25 88888.00 2019-05-23 03:45:20.000 143 33821.10 242.17 17129.21 37912.15 2019-05-23 03:45:21.000 143 33821.13 242.18 17129.20 88888.00 2019-05-23 03:45:22.000 143 33821.13 242.19 17129.19 88888.00 2019-05-23 03:45:23.000 143 33821.13 242.16 17129.21 88888.00 2019-05-23 03:45:24.000 143 33821.13 242.14 17129.18 88888.00 2019-05-23 03:45:25.000 143 33821.14 242.13 17129.17 37912.25 2019-05-23 03:45:26.000 143 33821.13 242.15 17129.17 88888.00 2019-05-23 03:45:27.000 143 33821.12 242.14 17129.20 88888.00 2019-05-23 03:45:28.000 143 33821.16 242.11 17129.18 88888.00 2019-05-23 03:45:29.000 143 33821.16 242.08 17129.19 88888.00 2019-05-23 03:45:30.000 143 33821.19 242.09 17129.17 37912.25 2019-05-23 03:45:31.000 143 33821.21 242.10 17129.21 88888.00 2019-05-23 03:45:32.000 143 33821.22 242.12 17129.16 88888.00 2019-05-23 03:45:33.000 143 33821.19 242.16 17129.12 88888.00 2019-05-23 03:45:34.000 143 33821.21 242.16 17129.16 88888.00 2019-05-23 03:45:35.000 143 33821.26 242.16 17129.21 37912.30 2019-05-23 03:45:36.000 143 33821.29 242.15 17129.21 88888.00 2019-05-23 03:45:37.000 143 33821.28 242.15 17129.17 88888.00 2019-05-23 03:45:38.000 143 33821.29 242.12 17129.19 88888.00 2019-05-23 03:45:39.000 143 33821.27 242.11 17129.17 88888.00 2019-05-23 03:45:40.000 143 33821.30 242.07 17129.16 37912.30 2019-05-23 03:45:41.000 143 33821.29 242.08 17129.14 88888.00 2019-05-23 03:45:42.000 143 33821.26 242.14 17129.13 88888.00 2019-05-23 03:45:43.000 143 33821.27 242.15 17129.15 88888.00 2019-05-23 03:45:44.000 143 33821.30 242.12 17129.19 88888.00 2019-05-23 03:45:45.000 143 33821.32 242.14 17129.18 37912.32 2019-05-23 03:45:46.000 143 33821.31 242.14 17129.17 88888.00 2019-05-23 03:45:47.000 143 33821.28 242.12 17129.15 88888.00 2019-05-23 03:45:48.000 143 33821.25 242.07 17129.14 88888.00 2019-05-23 03:45:49.000 143 33821.30 242.08 17129.08 88888.00 2019-05-23 03:45:50.000 143 33821.33 242.05 17129.11 37912.40 2019-05-23 03:45:51.000 143 33821.35 242.07 17129.15 88888.00 2019-05-23 03:45:52.000 143 33821.37 242.10 17129.12 88888.00 2019-05-23 03:45:53.000 143 33821.36 242.12 17129.13 88888.00 2019-05-23 03:45:54.000 143 33821.34 242.15 17129.15 88888.00 2019-05-23 03:45:55.000 143 33821.34 242.14 17129.15 37912.46 2019-05-23 03:45:56.000 143 33821.38 242.07 17129.16 88888.00 2019-05-23 03:45:57.000 143 33821.44 242.08 17129.12 88888.00 2019-05-23 03:45:58.000 143 33821.47 242.13 17129.12 88888.00 2019-05-23 03:45:59.000 143 33821.49 242.21 17129.16 88888.00 2019-05-23 03:46:00.000 143 33821.49 242.20 17129.12 37912.47 2019-05-23 03:46:01.000 143 33821.49 242.17 17129.11 88888.00 2019-05-23 03:46:02.000 143 33821.50 242.19 17129.12 88888.00 2019-05-23 03:46:03.000 143 33821.49 242.15 17129.12 88888.00 2019-05-23 03:46:04.000 143 33821.44 242.16 17129.15 88888.00 2019-05-23 03:46:05.000 143 33821.47 242.15 17129.11 37912.49 2019-05-23 03:46:06.000 143 33821.50 242.17 17129.10 88888.00 2019-05-23 03:46:07.000 143 33821.50 242.18 17129.09 88888.00 2019-05-23 03:46:08.000 143 33821.47 242.17 17129.11 88888.00 2019-05-23 03:46:09.000 143 33821.48 242.15 17129.09 88888.00 2019-05-23 03:46:10.000 143 33821.46 242.17 17129.08 37912.51 2019-05-23 03:46:11.000 143 33821.50 242.15 17129.10 88888.00 2019-05-23 03:46:12.000 143 33821.50 242.12 17129.13 88888.00 2019-05-23 03:46:13.000 143 33821.52 242.13 17129.16 88888.00 2019-05-23 03:46:14.000 143 33821.53 242.15 17129.17 88888.00 2019-05-23 03:46:15.000 143 33821.50 242.14 17129.19 37912.50 2019-05-23 03:46:16.000 143 33821.52 242.18 17129.15 88888.00 2019-05-23 03:46:17.000 143 33821.56 242.16 17129.14 88888.00 2019-05-23 03:46:18.000 143 33821.57 242.13 17129.12 88888.00 2019-05-23 03:46:19.000 143 33821.57 242.11 17129.10 88888.00 2019-05-23 03:46:20.000 143 33821.56 242.15 17129.11 37912.55 2019-05-23 03:46:21.000 143 33821.52 242.16 17129.12 88888.00 2019-05-23 03:46:22.000 143 33821.48 242.15 17129.14 88888.00 2019-05-23 03:46:23.000 143 33821.50 242.14 17129.14 88888.00 2019-05-23 03:46:24.000 143 33821.49 242.12 17129.12 88888.00 2019-05-23 03:46:25.000 143 33821.53 242.14 17129.11 37912.52 2019-05-23 03:46:26.000 143 33821.50 242.16 17129.07 88888.00 2019-05-23 03:46:27.000 143 33821.50 242.17 17129.10 88888.00 2019-05-23 03:46:28.000 143 33821.52 242.16 17129.12 88888.00 2019-05-23 03:46:29.000 143 33821.52 242.18 17129.10 88888.00 2019-05-23 03:46:30.000 143 33821.54 242.16 17129.10 37912.52 2019-05-23 03:46:31.000 143 33821.51 242.16 17129.11 88888.00 2019-05-23 03:46:32.000 143 33821.50 242.16 17129.11 88888.00 2019-05-23 03:46:33.000 143 33821.53 242.16 17129.10 88888.00 2019-05-23 03:46:34.000 143 33821.55 242.17 17129.13 88888.00 2019-05-23 03:46:35.000 143 33821.53 242.16 17129.12 37912.50 2019-05-23 03:46:36.000 143 33821.50 242.16 17129.12 88888.00 2019-05-23 03:46:37.000 143 33821.54 242.17 17129.15 88888.00 2019-05-23 03:46:38.000 143 33821.52 242.16 17129.12 88888.00 2019-05-23 03:46:39.000 143 33821.56 242.16 17129.12 88888.00 2019-05-23 03:46:40.000 143 33821.58 242.15 17129.12 37912.59 2019-05-23 03:46:41.000 143 33821.60 242.17 17129.15 88888.00 2019-05-23 03:46:42.000 143 33821.57 242.17 17129.14 88888.00 2019-05-23 03:46:43.000 143 33821.59 242.19 17129.15 88888.00 2019-05-23 03:46:44.000 143 33821.58 242.20 17129.15 88888.00 2019-05-23 03:46:45.000 143 33821.56 242.15 17129.14 37912.59 2019-05-23 03:46:46.000 143 33821.56 242.15 17129.18 88888.00 2019-05-23 03:46:47.000 143 33821.58 242.18 17129.12 88888.00 2019-05-23 03:46:48.000 143 33821.58 242.17 17129.12 88888.00 2019-05-23 03:46:49.000 143 33821.60 242.13 17129.11 88888.00 2019-05-23 03:46:50.000 143 33821.59 242.12 17129.10 37912.68 2019-05-23 03:46:51.000 143 33821.59 242.13 17129.12 88888.00 2019-05-23 03:46:52.000 143 33821.61 242.14 17129.08 88888.00 2019-05-23 03:46:53.000 143 33821.61 242.13 17129.12 88888.00 2019-05-23 03:46:54.000 143 33821.62 242.15 17129.12 88888.00 2019-05-23 03:46:55.000 143 33821.62 242.14 17129.15 37912.59 2019-05-23 03:46:56.000 143 33821.62 242.14 17129.14 88888.00 2019-05-23 03:46:57.000 143 33821.60 242.12 17129.12 88888.00 2019-05-23 03:46:58.000 143 33821.62 242.09 17129.11 88888.00 2019-05-23 03:46:59.000 143 33821.68 242.07 17129.14 88888.00 2019-05-23 03:47:00.000 143 33821.69 242.06 17129.15 37912.69 2019-05-23 03:47:01.000 143 33821.70 242.12 17129.11 88888.00 2019-05-23 03:47:02.000 143 33821.70 242.14 17129.07 88888.00 2019-05-23 03:47:03.000 143 33821.70 242.14 17129.08 88888.00 2019-05-23 03:47:04.000 143 33821.74 242.16 17129.07 88888.00 2019-05-23 03:47:05.000 143 33821.75 242.19 17129.08 37912.76 2019-05-23 03:47:06.000 143 33821.70 242.19 17129.11 88888.00 2019-05-23 03:47:07.000 143 33821.69 242.16 17129.12 88888.00 2019-05-23 03:47:08.000 143 33821.73 242.16 17129.14 88888.00 2019-05-23 03:47:09.000 143 33821.76 242.12 17129.18 88888.00 2019-05-23 03:47:10.000 143 33821.77 242.13 17129.15 37912.71 2019-05-23 03:47:11.000 143 33821.81 242.18 17129.17 88888.00 2019-05-23 03:47:12.000 143 33821.78 242.19 17129.16 88888.00 2019-05-23 03:47:13.000 143 33821.79 242.18 17129.13 88888.00 2019-05-23 03:47:14.000 143 33821.78 242.18 17129.15 88888.00 2019-05-23 03:47:15.000 143 33821.80 242.20 17129.14 37912.79 2019-05-23 03:47:16.000 143 33821.79 242.20 17129.14 88888.00 2019-05-23 03:47:17.000 143 33821.82 242.24 17129.13 88888.00 2019-05-23 03:47:18.000 143 33821.83 242.24 17129.12 88888.00 2019-05-23 03:47:19.000 143 33821.85 242.25 17129.15 88888.00 2019-05-23 03:47:20.000 143 33821.84 242.24 17129.16 37912.75 2019-05-23 03:47:21.000 143 33821.84 242.25 17129.16 88888.00 2019-05-23 03:47:22.000 143 33821.87 242.27 17129.12 88888.00 2019-05-23 03:47:23.000 143 33821.88 242.25 17129.12 88888.00 2019-05-23 03:47:24.000 143 33821.92 242.26 17129.13 88888.00 2019-05-23 03:47:25.000 143 33821.92 242.27 17129.07 37912.87 2019-05-23 03:47:26.000 143 33821.90 242.26 17129.06 88888.00 2019-05-23 03:47:27.000 143 33821.94 242.24 17129.10 88888.00 2019-05-23 03:47:28.000 143 33821.95 242.25 17129.09 88888.00 2019-05-23 03:47:29.000 143 33821.97 242.28 17129.08 88888.00 2019-05-23 03:47:30.000 143 33822.02 242.27 17129.05 37912.96 2019-05-23 03:47:31.000 143 33822.06 242.31 17129.06 88888.00 2019-05-23 03:47:32.000 143 33822.07 242.36 17129.06 88888.00 2019-05-23 03:47:33.000 143 33822.06 242.31 17129.07 88888.00 2019-05-23 03:47:34.000 143 33822.07 242.33 17129.06 88888.00 2019-05-23 03:47:35.000 143 33822.11 242.34 17129.08 37913.03 2019-05-23 03:47:36.000 143 33822.11 242.29 17129.06 88888.00 2019-05-23 03:47:37.000 143 33822.11 242.27 17129.02 88888.00 2019-05-23 03:47:38.000 143 33822.11 242.28 17129.04 88888.00 2019-05-23 03:47:39.000 143 33822.16 242.30 17129.11 88888.00 2019-05-23 03:47:40.000 143 33822.17 242.31 17129.12 37913.10 2019-05-23 03:47:41.000 143 33822.15 242.27 17129.06 88888.00 2019-05-23 03:47:42.000 143 33822.13 242.24 17129.04 88888.00 2019-05-23 03:47:43.000 143 33822.15 242.25 17129.08 88888.00 2019-05-23 03:47:44.000 143 33822.18 242.30 17129.05 88888.00 2019-05-23 03:47:45.000 143 33822.21 242.32 17129.04 37913.18 2019-05-23 03:47:46.000 143 33822.22 242.33 17129.07 88888.00 2019-05-23 03:47:47.000 143 33822.22 242.31 17129.10 88888.00 2019-05-23 03:47:48.000 143 33822.20 242.32 17129.08 88888.00 2019-05-23 03:47:49.000 143 33822.21 242.30 17129.04 88888.00 2019-05-23 03:47:50.000 143 33822.26 242.32 17129.06 37913.13 2019-05-23 03:47:51.000 143 33822.26 242.33 17129.09 88888.00 2019-05-23 03:47:52.000 143 33822.29 242.33 17129.11 88888.00 2019-05-23 03:47:53.000 143 33822.29 242.35 17129.13 88888.00 2019-05-23 03:47:54.000 143 33822.27 242.35 17129.10 88888.00 2019-05-23 03:47:55.000 143 33822.24 242.29 17129.06 37913.14 2019-05-23 03:47:56.000 143 33822.26 242.23 17129.06 88888.00 2019-05-23 03:47:57.000 143 33822.27 242.24 17129.11 88888.00 2019-05-23 03:47:58.000 143 33822.31 242.22 17129.12 88888.00 2019-05-23 03:47:59.000 143 33822.33 242.22 17129.11 88888.00 2019-05-23 03:48:00.000 143 33822.35 242.24 17129.12 37913.21 2019-05-23 03:48:01.000 143 33822.34 242.21 17129.11 88888.00 2019-05-23 03:48:02.000 143 33822.31 242.16 17129.12 88888.00 2019-05-23 03:48:03.000 143 33822.31 242.24 17129.11 88888.00 2019-05-23 03:48:04.000 143 33822.37 242.28 17129.15 88888.00 2019-05-23 03:48:05.000 143 33822.31 242.23 17129.10 37913.21 2019-05-23 03:48:06.000 143 33822.33 242.22 17129.09 88888.00 2019-05-23 03:48:07.000 143 33822.32 242.25 17129.10 88888.00 2019-05-23 03:48:08.000 143 33822.31 242.25 17129.14 88888.00 2019-05-23 03:48:09.000 143 33822.34 242.24 17129.11 88888.00 2019-05-23 03:48:10.000 143 33822.36 242.22 17129.09 37913.25 2019-05-23 03:48:11.000 143 33822.34 242.24 17129.09 88888.00 2019-05-23 03:48:12.000 143 33822.33 242.24 17129.08 88888.00 2019-05-23 03:48:13.000 143 33822.29 242.26 17129.12 88888.00 2019-05-23 03:48:14.000 143 33822.29 242.28 17129.16 88888.00 2019-05-23 03:48:15.000 143 33822.34 242.33 17129.14 37913.23 2019-05-23 03:48:16.000 143 33822.29 242.34 17129.10 88888.00 2019-05-23 03:48:17.000 143 33822.29 242.31 17129.10 88888.00 2019-05-23 03:48:18.000 143 33822.32 242.29 17129.08 88888.00 2019-05-23 03:48:19.000 143 33822.34 242.27 17129.08 88888.00 2019-05-23 03:48:20.000 143 33822.31 242.26 17129.08 37913.23 2019-05-23 03:48:21.000 143 33822.28 242.28 17129.09 88888.00 2019-05-23 03:48:22.000 143 33822.28 242.26 17129.13 88888.00 2019-05-23 03:48:23.000 143 33822.29 242.26 17129.08 88888.00 2019-05-23 03:48:24.000 143 33822.31 242.27 17129.06 88888.00 2019-05-23 03:48:25.000 143 33822.29 242.28 17129.05 37913.31 2019-05-23 03:48:26.000 143 33822.26 242.24 17129.08 88888.00 2019-05-23 03:48:27.000 143 33822.29 242.25 17129.14 88888.00 2019-05-23 03:48:28.000 143 33822.31 242.27 17129.08 88888.00 2019-05-23 03:48:29.000 143 33822.27 242.29 17129.02 88888.00 2019-05-23 03:48:30.000 143 33822.30 242.24 17129.05 37913.14 2019-05-23 03:48:31.000 143 33822.34 242.29 17129.09 88888.00 2019-05-23 03:48:32.000 143 33822.32 242.29 17129.07 88888.00 2019-05-23 03:48:33.000 143 33822.34 242.29 17129.03 88888.00 2019-05-23 03:48:34.000 143 33822.32 242.30 17129.01 88888.00 2019-05-23 03:48:35.000 143 33822.28 242.29 17129.03 37913.21 2019-05-23 03:48:36.000 143 33822.30 242.24 17129.04 88888.00 2019-05-23 03:48:37.000 143 33822.32 242.22 17129.02 88888.00 2019-05-23 03:48:38.000 143 33822.33 242.22 17129.04 88888.00 2019-05-23 03:48:39.000 143 33822.32 242.28 17129.04 88888.00 2019-05-23 03:48:40.000 143 33822.29 242.28 17129.02 37913.25 2019-05-23 03:48:41.000 143 33822.31 242.27 17129.00 88888.00 2019-05-23 03:48:42.000 143 33822.32 242.26 17129.04 88888.00 2019-05-23 03:48:43.000 143 33822.33 242.34 17129.08 88888.00 2019-05-23 03:48:44.000 143 33822.33 242.32 17129.06 88888.00 2019-05-23 03:48:45.000 143 33822.36 242.31 17129.04 37913.31 2019-05-23 03:48:46.000 143 33822.37 242.30 17129.04 88888.00 2019-05-23 03:48:47.000 143 33822.30 242.28 17129.04 88888.00 2019-05-23 03:48:48.000 143 33822.31 242.31 17129.06 88888.00 2019-05-23 03:48:49.000 143 33822.32 242.33 17129.03 88888.00 2019-05-23 03:48:50.000 143 33822.32 242.32 17129.01 37913.32 2019-05-23 03:48:51.000 143 33822.36 242.33 17129.02 88888.00 2019-05-23 03:48:52.000 143 33822.39 242.33 17129.01 88888.00 2019-05-23 03:48:53.000 143 33822.37 242.35 17129.01 88888.00 2019-05-23 03:48:54.000 143 33822.41 242.36 17129.01 88888.00 2019-05-23 03:48:55.000 143 33822.40 242.37 17129.01 37913.32 2019-05-23 03:48:56.000 143 33822.37 242.38 17129.00 88888.00 2019-05-23 03:48:57.000 143 33822.34 242.37 17129.03 88888.00 2019-05-23 03:48:58.000 143 33822.39 242.40 17129.04 88888.00 2019-05-23 03:48:59.000 143 33822.39 242.40 17129.09 88888.00 2019-05-23 03:49:00.000 143 33822.42 242.40 17129.12 37913.26 2019-05-23 03:49:01.000 143 33822.40 242.41 17129.12 88888.00 2019-05-23 03:49:02.000 143 33822.41 242.40 17129.10 88888.00 2019-05-23 03:49:03.000 143 33822.39 242.42 17129.08 88888.00 2019-05-23 03:49:04.000 143 33822.40 242.44 17129.11 88888.00 2019-05-23 03:49:05.000 143 33822.39 242.46 17129.07 37913.25 2019-05-23 03:49:06.000 143 33822.37 242.47 17129.06 88888.00 2019-05-23 03:49:07.000 143 33822.34 242.45 17129.11 88888.00 2019-05-23 03:49:08.000 143 33822.33 242.46 17129.10 88888.00 2019-05-23 03:49:09.000 143 33822.32 242.46 17129.05 88888.00 2019-05-23 03:49:10.000 143 33822.31 242.50 17129.05 37913.29 2019-05-23 03:49:11.000 143 33822.31 242.52 17129.06 88888.00 2019-05-23 03:49:12.000 143 33822.31 242.52 17129.05 88888.00 2019-05-23 03:49:13.000 143 33822.31 242.52 17129.03 88888.00 2019-05-23 03:49:14.000 143 33822.31 242.48 17129.08 88888.00 2019-05-23 03:49:15.000 143 33822.32 242.49 17129.11 37913.25 2019-05-23 03:49:16.000 143 33822.31 242.50 17129.05 88888.00 2019-05-23 03:49:17.000 143 33822.32 242.55 17129.07 88888.00 2019-05-23 03:49:18.000 143 33822.33 242.58 17129.04 88888.00 2019-05-23 03:49:19.000 143 33822.35 242.63 17129.05 88888.00 2019-05-23 03:49:20.000 143 33822.39 242.63 17129.07 37913.23 2019-05-23 03:49:21.000 143 33822.40 242.63 17129.09 88888.00 2019-05-23 03:49:22.000 143 33822.38 242.62 17129.09 88888.00 2019-05-23 03:49:23.000 143 33822.35 242.63 17129.12 88888.00 2019-05-23 03:49:24.000 143 33822.34 242.69 17129.10 88888.00 2019-05-23 03:49:25.000 143 33822.37 242.70 17129.06 37913.21 2019-05-23 03:49:26.000 143 33822.36 242.69 17129.05 88888.00 2019-05-23 03:49:27.000 143 33822.34 242.70 17129.05 88888.00 2019-05-23 03:49:28.000 143 33822.35 242.75 17129.09 88888.00 2019-05-23 03:49:29.000 143 33822.34 242.75 17129.13 88888.00 2019-05-23 03:49:30.000 143 33822.34 242.76 17129.05 37913.23 2019-05-23 03:49:31.000 143 33822.33 242.77 17128.98 88888.00 2019-05-23 03:49:32.000 143 33822.36 242.79 17129.01 88888.00 2019-05-23 03:49:33.000 143 33822.38 242.81 17129.00 88888.00 2019-05-23 03:49:34.000 143 33822.39 242.82 17128.98 88888.00 2019-05-23 03:49:35.000 143 33822.37 242.77 17129.00 37913.25 2019-05-23 03:49:36.000 143 33822.35 242.76 17129.02 88888.00 2019-05-23 03:49:37.000 143 33822.37 242.79 17129.00 88888.00 2019-05-23 03:49:38.000 143 33822.37 242.80 17128.99 88888.00 2019-05-23 03:49:39.000 143 33822.35 242.82 17129.01 88888.00 2019-05-23 03:49:40.000 143 33822.37 242.85 17129.00 37913.26 2019-05-23 03:49:41.000 143 33822.35 242.86 17128.99 88888.00 2019-05-23 03:49:42.000 143 33822.36 242.86 17128.95 88888.00 2019-05-23 03:49:43.000 143 33822.38 242.84 17128.96 88888.00 2019-05-23 03:49:44.000 143 33822.38 242.81 17128.97 88888.00 2019-05-23 03:49:45.000 143 33822.34 242.85 17128.98 37913.22 2019-05-23 03:49:46.000 143 33822.33 242.88 17128.99 88888.00 2019-05-23 03:49:47.000 143 33822.34 242.90 17129.01 88888.00 2019-05-23 03:49:48.000 143 33822.35 242.87 17128.99 88888.00 2019-05-23 03:49:49.000 143 33822.38 242.89 17129.00 88888.00 2019-05-23 03:49:50.000 143 33822.42 242.88 17129.01 37913.22 2019-05-23 03:49:51.000 143 33822.45 242.89 17129.01 88888.00 2019-05-23 03:49:52.000 143 33822.47 242.91 17129.01 88888.00 2019-05-23 03:49:53.000 143 33822.46 242.93 17129.00 88888.00 2019-05-23 03:49:54.000 143 33822.49 242.90 17129.02 88888.00 2019-05-23 03:49:55.000 143 33822.50 242.89 17128.97 37913.28 2019-05-23 03:49:56.000 143 33822.50 242.86 17128.94 88888.00 2019-05-23 03:49:57.000 143 33822.53 242.86 17128.94 88888.00 2019-05-23 03:49:58.000 143 33822.54 242.89 17128.95 88888.00 2019-05-23 03:49:59.000 143 33822.54 242.94 17128.95 88888.00 2019-05-23 03:50:00.000 143 33822.55 242.94 17128.97 37913.28 2019-05-23 03:50:01.000 143 33822.56 242.93 17128.98 88888.00 2019-05-23 03:50:02.000 143 33822.59 242.95 17128.99 88888.00 2019-05-23 03:50:03.000 143 33822.57 242.97 17128.97 88888.00 2019-05-23 03:50:04.000 143 33822.56 243.00 17129.01 88888.00 2019-05-23 03:50:05.000 143 33822.58 242.98 17129.00 37913.34 2019-05-23 03:50:06.000 143 33822.60 243.00 17129.01 88888.00 2019-05-23 03:50:07.000 143 33822.62 243.02 17129.02 88888.00 2019-05-23 03:50:08.000 143 33822.63 243.03 17129.03 88888.00 2019-05-23 03:50:09.000 143 33822.65 242.99 17129.03 88888.00 2019-05-23 03:50:10.000 143 33822.62 243.03 17129.01 37913.50 2019-05-23 03:50:11.000 143 33822.64 243.05 17128.99 88888.00 2019-05-23 03:50:12.000 143 33822.66 243.01 17128.95 88888.00 2019-05-23 03:50:13.000 143 33822.65 243.01 17129.00 88888.00 2019-05-23 03:50:14.000 143 33822.64 243.00 17129.01 88888.00 2019-05-23 03:50:15.000 143 33822.61 243.05 17129.01 37913.35 2019-05-23 03:50:16.000 143 33822.63 243.08 17129.00 88888.00 2019-05-23 03:50:17.000 143 33822.67 243.11 17129.01 88888.00 2019-05-23 03:50:18.000 143 33822.68 243.13 17128.99 88888.00 2019-05-23 03:50:19.000 143 33822.67 243.14 17128.98 88888.00 2019-05-23 03:50:20.000 143 33822.64 243.17 17128.99 37913.52 2019-05-23 03:50:21.000 143 33822.62 243.12 17129.02 88888.00 2019-05-23 03:50:22.000 143 33822.67 243.16 17129.02 88888.00 2019-05-23 03:50:23.000 143 33822.66 243.20 17128.98 88888.00 2019-05-23 03:50:24.000 143 33822.64 243.19 17128.95 88888.00 2019-05-23 03:50:25.000 143 33822.65 243.19 17128.97 37913.45 2019-05-23 03:50:26.000 143 33822.65 243.18 17128.99 88888.00 2019-05-23 03:50:27.000 143 33822.61 243.21 17129.02 88888.00 2019-05-23 03:50:28.000 143 33822.59 243.20 17129.00 88888.00 2019-05-23 03:50:29.000 143 33822.61 243.20 17128.98 88888.00 2019-05-23 03:50:30.000 143 33822.57 243.16 17128.98 37913.45 2019-05-23 03:50:31.000 143 33822.54 243.18 17128.94 88888.00 2019-05-23 03:50:32.000 143 33822.55 243.21 17128.96 88888.00 2019-05-23 03:50:33.000 143 33822.56 243.20 17129.01 88888.00 2019-05-23 03:50:34.000 143 33822.55 243.25 17129.04 88888.00 2019-05-23 03:50:35.000 143 33822.54 243.24 17129.01 37913.44 2019-05-23 03:50:36.000 143 33822.51 243.17 17128.98 88888.00 2019-05-23 03:50:37.000 143 33822.51 243.14 17128.96 88888.00 2019-05-23 03:50:38.000 143 33822.51 243.13 17129.03 88888.00 2019-05-23 03:50:39.000 143 33822.51 243.12 17129.00 88888.00 2019-05-23 03:50:40.000 143 33822.52 243.13 17128.94 37913.38 2019-05-23 03:50:41.000 143 33822.54 243.13 17128.98 88888.00 2019-05-23 03:50:42.000 143 33822.53 243.13 17129.01 88888.00 2019-05-23 03:50:43.000 143 33822.58 243.13 17129.02 88888.00 2019-05-23 03:50:44.000 143 33822.60 243.11 17129.01 88888.00 2019-05-23 03:50:45.000 143 33822.60 243.13 17129.00 37913.31 2019-05-23 03:50:46.000 143 33822.58 243.14 17129.00 88888.00 2019-05-23 03:50:47.000 143 33822.56 243.14 17129.00 88888.00 2019-05-23 03:50:48.000 143 33822.56 243.17 17129.04 88888.00 2019-05-23 03:50:49.000 143 33822.56 243.15 17129.03 88888.00 2019-05-23 03:50:50.000 143 33822.56 243.16 17129.00 37913.38 2019-05-23 03:50:51.000 143 33822.58 243.19 17129.02 88888.00 2019-05-23 03:50:52.000 143 33822.63 243.23 17129.02 88888.00 2019-05-23 03:50:53.000 143 33822.57 243.22 17129.00 88888.00 2019-05-23 03:50:54.000 143 33822.55 243.21 17129.02 88888.00 2019-05-23 03:50:55.000 143 33822.60 243.24 17129.05 37913.47 2019-05-23 03:50:56.000 143 33822.58 243.24 17129.04 88888.00 2019-05-23 03:50:57.000 143 33822.57 243.27 17129.03 88888.00 2019-05-23 03:50:58.000 143 33822.57 243.26 17129.01 88888.00 2019-05-23 03:50:59.000 143 33822.60 243.34 17129.01 88888.00 2019-05-23 03:51:00.000 143 33822.62 243.39 17129.01 37913.34 2019-05-23 03:51:01.000 143 33822.63 243.38 17129.01 88888.00 2019-05-23 03:51:02.000 143 33822.62 243.38 17129.03 88888.00 2019-05-23 03:51:03.000 143 33822.65 243.33 17129.02 88888.00 2019-05-23 03:51:04.000 143 33822.64 243.32 17128.98 88888.00 2019-05-23 03:51:05.000 143 33822.64 243.35 17128.95 37913.44 2019-05-23 03:51:06.000 143 33822.65 243.34 17128.99 88888.00 2019-05-23 03:51:07.000 143 33822.64 243.34 17129.00 88888.00 2019-05-23 03:51:08.000 143 33822.64 243.34 17128.94 88888.00 2019-05-23 03:51:09.000 143 33822.66 243.34 17128.92 88888.00 2019-05-23 03:51:10.000 143 33822.66 243.35 17128.93 37913.46 2019-05-23 03:51:11.000 143 33822.69 243.38 17128.95 88888.00 2019-05-23 03:51:12.000 143 33822.70 243.36 17128.96 88888.00 2019-05-23 03:51:13.000 143 33822.70 243.40 17128.97 88888.00 2019-05-23 03:51:14.000 143 33822.66 243.31 17128.99 88888.00 2019-05-23 03:51:15.000 143 33822.70 243.29 17129.03 37913.44 2019-05-23 03:51:16.000 143 33822.70 243.35 17129.02 88888.00 2019-05-23 03:51:17.000 143 33822.72 243.38 17129.04 88888.00 2019-05-23 03:51:18.000 143 33822.72 243.36 17129.03 88888.00 2019-05-23 03:51:19.000 143 33822.75 243.33 17129.01 88888.00 2019-05-23 03:51:20.000 143 33822.74 243.38 17129.00 37913.47 2019-05-23 03:51:21.000 143 33822.75 243.42 17129.02 88888.00 2019-05-23 03:51:22.000 143 33822.78 243.44 17129.02 88888.00 2019-05-23 03:51:23.000 143 33822.79 243.50 17128.97 88888.00 2019-05-23 03:51:24.000 143 33822.77 243.48 17128.98 88888.00 2019-05-23 03:51:25.000 143 33822.75 243.47 17128.99 37913.51 2019-05-23 03:51:26.000 143 33822.74 243.44 17128.99 88888.00 2019-05-23 03:51:27.000 143 33822.77 243.47 17128.97 88888.00 2019-05-23 03:51:28.000 143 33822.76 243.50 17128.97 88888.00 2019-05-23 03:51:29.000 143 33822.75 243.52 17128.94 88888.00 2019-05-23 03:51:30.000 143 33822.76 243.53 17128.96 37913.49 2019-05-23 03:51:31.000 143 33822.76 243.54 17128.99 88888.00 2019-05-23 03:51:32.000 143 33822.75 243.55 17128.97 88888.00 2019-05-23 03:51:33.000 143 33822.75 243.55 17128.99 88888.00 2019-05-23 03:51:34.000 143 33822.76 243.54 17128.99 88888.00 2019-05-23 03:51:35.000 143 33822.71 243.57 17128.94 37913.59 2019-05-23 03:51:36.000 143 33822.71 243.58 17128.91 88888.00 2019-05-23 03:51:37.000 143 33822.72 243.62 17128.95 88888.00 2019-05-23 03:51:38.000 143 33822.72 243.61 17128.96 88888.00 2019-05-23 03:51:39.000 143 33822.72 243.57 17128.99 88888.00 2019-05-23 03:51:40.000 143 33822.72 243.61 17128.92 37913.54 2019-05-23 03:51:41.000 143 33822.73 243.63 17128.87 88888.00 2019-05-23 03:51:42.000 143 33822.73 243.62 17128.87 88888.00 2019-05-23 03:51:43.000 143 33822.68 243.61 17128.91 88888.00 2019-05-23 03:51:44.000 143 33822.70 243.60 17128.94 88888.00 2019-05-23 03:51:45.000 143 33822.69 243.61 17128.92 37913.48 2019-05-23 03:51:46.000 143 33822.73 243.60 17128.96 88888.00 2019-05-23 03:51:47.000 143 33822.74 243.65 17128.94 88888.00 2019-05-23 03:51:48.000 143 33822.72 243.67 17128.93 88888.00 2019-05-23 03:51:49.000 143 33822.72 243.63 17128.95 88888.00 2019-05-23 03:51:50.000 143 33822.69 243.63 17128.94 37913.49 2019-05-23 03:51:51.000 143 33822.67 243.62 17128.95 88888.00 2019-05-23 03:51:52.000 143 33822.69 243.58 17128.94 88888.00 2019-05-23 03:51:53.000 143 33822.67 243.58 17128.95 88888.00 2019-05-23 03:51:54.000 143 33822.73 243.64 17128.96 88888.00 2019-05-23 03:51:55.000 143 33822.70 243.65 17128.99 37913.55 2019-05-23 03:51:56.000 143 33822.70 243.68 17128.99 88888.00 2019-05-23 03:51:57.000 143 33822.70 243.69 17128.98 88888.00 2019-05-23 03:51:58.000 143 33822.71 243.69 17128.96 88888.00 2019-05-23 03:51:59.000 143 33822.72 243.74 17128.95 88888.00 2019-05-23 03:52:00.000 143 33822.71 243.79 17128.91 37913.58 2019-05-23 03:52:01.000 143 33822.73 243.81 17128.94 88888.00 2019-05-23 03:52:02.000 143 33822.75 243.84 17128.92 88888.00 2019-05-23 03:52:03.000 143 33822.80 243.86 17128.91 88888.00 2019-05-23 03:52:04.000 143 33822.81 243.83 17128.89 88888.00 2019-05-23 03:52:05.000 143 33822.79 243.79 17128.88 37913.53 2019-05-23 03:52:06.000 143 33822.76 243.84 17128.88 88888.00 2019-05-23 03:52:07.000 143 33822.76 243.83 17128.85 88888.00 2019-05-23 03:52:08.000 143 33822.76 243.83 17128.91 88888.00 2019-05-23 03:52:09.000 143 33822.74 243.87 17128.92 88888.00 2019-05-23 03:52:10.000 143 33822.73 243.86 17128.91 37913.48 2019-05-23 03:52:11.000 143 33822.75 243.88 17128.94 88888.00 2019-05-23 03:52:12.000 143 33822.76 243.87 17128.92 88888.00 2019-05-23 03:52:13.000 143 33822.73 243.86 17128.94 88888.00 2019-05-23 03:52:14.000 143 33822.72 243.85 17128.93 88888.00 2019-05-23 03:52:15.000 143 33822.71 243.85 17128.91 37913.52 2019-05-23 03:52:16.000 143 33822.73 243.87 17128.95 88888.00 2019-05-23 03:52:17.000 143 33822.74 243.87 17128.93 88888.00 2019-05-23 03:52:18.000 143 33822.74 243.88 17128.96 88888.00 2019-05-23 03:52:19.000 143 33822.72 243.89 17128.99 88888.00 2019-05-23 03:52:20.000 143 33822.70 243.85 17128.94 37913.52 2019-05-23 03:52:21.000 143 33822.67 243.89 17128.90 88888.00 2019-05-23 03:52:22.000 143 33822.66 243.91 17128.90 88888.00 2019-05-23 03:52:23.000 143 33822.67 243.95 17128.89 88888.00 2019-05-23 03:52:24.000 143 33822.64 243.90 17128.92 88888.00 2019-05-23 03:52:25.000 143 33822.64 243.88 17128.92 37913.50 2019-05-23 03:52:26.000 143 33822.65 243.94 17128.94 88888.00 2019-05-23 03:52:27.000 143 33822.63 243.96 17128.94 88888.00 2019-05-23 03:52:28.000 143 33822.63 243.98 17128.95 88888.00 2019-05-23 03:52:29.000 143 33822.64 243.94 17128.93 88888.00 2019-05-23 03:52:30.000 143 33822.64 243.93 17128.91 37913.48 2019-05-23 03:52:31.000 143 33822.64 243.98 17128.92 88888.00 2019-05-23 03:52:32.000 143 33822.65 243.95 17128.95 88888.00 2019-05-23 03:52:33.000 143 33822.68 244.00 17128.95 88888.00 2019-05-23 03:52:34.000 143 33822.68 243.95 17128.97 88888.00 2019-05-23 03:52:35.000 143 33822.64 243.92 17128.96 37913.53 2019-05-23 03:52:36.000 143 33822.62 243.92 17128.93 88888.00 2019-05-23 03:52:37.000 143 33822.65 243.93 17128.96 88888.00 2019-05-23 03:52:38.000 143 33822.67 244.01 17129.00 88888.00 2019-05-23 03:52:39.000 143 33822.68 244.04 17128.98 88888.00 2019-05-23 03:52:40.000 143 33822.67 244.08 17128.93 37913.48 2019-05-23 03:52:41.000 143 33822.66 244.08 17128.92 88888.00 2019-05-23 03:52:42.000 143 33822.64 244.10 17128.96 88888.00 2019-05-23 03:52:43.000 143 33822.63 244.09 17128.90 88888.00 2019-05-23 03:52:44.000 143 33822.61 244.13 17128.92 88888.00 2019-05-23 03:52:45.000 143 33822.64 244.16 17128.93 37913.47 2019-05-23 03:52:46.000 143 33822.58 244.17 17128.94 88888.00 2019-05-23 03:52:47.000 143 33822.57 244.18 17128.92 88888.00 2019-05-23 03:52:48.000 143 33822.55 244.15 17128.89 88888.00 2019-05-23 03:52:49.000 143 33822.56 244.19 17128.92 88888.00 2019-05-23 03:52:50.000 143 33822.55 244.23 17128.93 37913.45 2019-05-23 03:52:51.000 143 33822.54 244.22 17128.94 88888.00 2019-05-23 03:52:52.000 143 33822.54 244.21 17128.97 88888.00 2019-05-23 03:52:53.000 143 33822.50 244.10 17128.98 88888.00 2019-05-23 03:52:54.000 143 33822.51 244.09 17128.94 88888.00 2019-05-23 03:52:55.000 143 33822.49 244.09 17128.97 37913.36 2019-05-23 03:52:56.000 143 33822.45 244.08 17129.00 88888.00 2019-05-23 03:52:57.000 143 33822.45 244.09 17128.98 88888.00 2019-05-23 03:52:58.000 143 33822.46 244.09 17128.99 88888.00 2019-05-23 03:52:59.000 143 33822.44 244.10 17129.00 88888.00 2019-05-23 03:53:00.000 143 33822.47 244.11 17128.95 37913.29 2019-05-23 03:53:01.000 143 33822.44 244.16 17128.96 88888.00 2019-05-23 03:53:02.000 143 33822.41 244.15 17128.98 88888.00 2019-05-23 03:53:03.000 143 33822.44 244.14 17128.93 88888.00 2019-05-23 03:53:04.000 143 33822.46 244.16 17128.93 88888.00 2019-05-23 03:53:05.000 143 33822.47 244.18 17128.97 37913.33 2019-05-23 03:53:06.000 143 33822.44 244.14 17128.95 88888.00 2019-05-23 03:53:07.000 143 33822.47 244.18 17128.91 88888.00 2019-05-23 03:53:08.000 143 33822.47 244.21 17128.96 88888.00 2019-05-23 03:53:09.000 143 33822.45 244.25 17128.94 88888.00 2019-05-23 03:53:10.000 143 33822.45 244.27 17128.93 37913.29 2019-05-23 03:53:11.000 143 33822.44 244.23 17128.93 88888.00 2019-05-23 03:53:12.000 143 33822.46 244.24 17128.96 88888.00 2019-05-23 03:53:13.000 143 33822.49 244.25 17128.99 88888.00 2019-05-23 03:53:14.000 143 33822.47 244.25 17128.98 88888.00 2019-05-23 03:53:15.000 143 33822.49 244.25 17128.97 37913.27 2019-05-23 03:53:16.000 143 33822.47 244.30 17129.00 88888.00 2019-05-23 03:53:17.000 143 33822.49 244.28 17128.95 88888.00 2019-05-23 03:53:18.000 143 33822.48 244.28 17128.95 88888.00 2019-05-23 03:53:19.000 143 33822.44 244.34 17129.01 88888.00 2019-05-23 03:53:20.000 143 33822.46 244.35 17128.99 37913.18 2019-05-23 03:53:21.000 143 33822.49 244.32 17128.97 88888.00 2019-05-23 03:53:22.000 143 33822.50 244.35 17128.97 88888.00 2019-05-23 03:53:23.000 143 33822.49 244.31 17128.98 88888.00 2019-05-23 03:53:24.000 143 33822.46 244.32 17128.97 88888.00 2019-05-23 03:53:25.000 143 33822.46 244.34 17128.96 37913.29 2019-05-23 03:53:26.000 143 33822.52 244.40 17128.97 88888.00 2019-05-23 03:53:27.000 143 33822.50 244.40 17128.95 88888.00 2019-05-23 03:53:28.000 143 33822.51 244.43 17128.92 88888.00 2019-05-23 03:53:29.000 143 33822.48 244.43 17128.92 88888.00 2019-05-23 03:53:30.000 143 33822.47 244.39 17128.93 37913.40 2019-05-23 03:53:31.000 143 33822.46 244.39 17128.94 88888.00 2019-05-23 03:53:32.000 143 33822.47 244.41 17128.97 88888.00 2019-05-23 03:53:33.000 143 33822.47 244.40 17129.02 88888.00 2019-05-23 03:53:34.000 143 33822.48 244.37 17128.97 88888.00 2019-05-23 03:53:35.000 143 33822.48 244.40 17128.96 37913.37 2019-05-23 03:53:36.000 143 33822.50 244.43 17128.91 88888.00 2019-05-23 03:53:37.000 143 33822.48 244.41 17128.93 88888.00 2019-05-23 03:53:38.000 143 33822.44 244.42 17128.95 88888.00 2019-05-23 03:53:39.000 143 33822.42 244.39 17128.93 88888.00 2019-05-23 03:53:40.000 143 33822.44 244.36 17128.91 37913.34 2019-05-23 03:53:41.000 143 33822.44 244.34 17128.92 88888.00 2019-05-23 03:53:42.000 143 33822.47 244.38 17128.90 88888.00 2019-05-23 03:53:43.000 143 33822.44 244.36 17128.89 88888.00 2019-05-23 03:53:44.000 143 33822.42 244.34 17128.90 88888.00 2019-05-23 03:53:45.000 143 33822.43 244.37 17128.92 37913.34 2019-05-23 03:53:46.000 143 33822.41 244.36 17128.94 88888.00 2019-05-23 03:53:47.000 143 33822.38 244.32 17128.91 88888.00 2019-05-23 03:53:48.000 143 33822.39 244.29 17128.85 88888.00 2019-05-23 03:53:49.000 143 33822.40 244.32 17128.85 88888.00 2019-05-23 03:53:50.000 143 33822.40 244.33 17128.82 37913.34 2019-05-23 03:53:51.000 143 33822.40 244.34 17128.82 88888.00 2019-05-23 03:53:52.000 143 33822.40 244.35 17128.87 88888.00 2019-05-23 03:53:53.000 143 33822.42 244.34 17128.87 88888.00 2019-05-23 03:53:54.000 143 33822.41 244.32 17128.85 88888.00 2019-05-23 03:53:55.000 143 33822.43 244.32 17128.84 37913.18 2019-05-23 03:53:56.000 143 33822.43 244.32 17128.88 88888.00 2019-05-23 03:53:57.000 143 33822.44 244.37 17128.86 88888.00 2019-05-23 03:53:58.000 143 33822.44 244.41 17128.86 88888.00 2019-05-23 03:53:59.000 143 33822.39 244.42 17128.89 88888.00 2019-05-23 03:54:00.000 143 33822.38 244.43 17128.88 37913.18 2019-05-23 03:54:01.000 143 33822.37 244.43 17128.84 88888.00 2019-05-23 03:54:02.000 143 33822.37 244.42 17128.85 88888.00 2019-05-23 03:54:03.000 143 33822.38 244.49 17128.83 88888.00 2019-05-23 03:54:04.000 143 33822.36 244.51 17128.82 88888.00 2019-05-23 03:54:05.000 143 33822.34 244.43 17128.85 37913.19 2019-05-23 03:54:06.000 143 33822.36 244.44 17128.83 88888.00 2019-05-23 03:54:07.000 143 33822.41 244.46 17128.88 88888.00 2019-05-23 03:54:08.000 143 33822.41 244.46 17128.87 88888.00 2019-05-23 03:54:09.000 143 33822.40 244.45 17128.90 88888.00 2019-05-23 03:54:10.000 143 33822.37 244.43 17128.89 37913.17 2019-05-23 03:54:11.000 143 33822.35 244.40 17128.88 88888.00 2019-05-23 03:54:12.000 143 33822.38 244.42 17128.91 88888.00 2019-05-23 03:54:13.000 143 33822.39 244.44 17128.89 88888.00 2019-05-23 03:54:14.000 143 33822.36 244.37 17128.88 88888.00 2019-05-23 03:54:15.000 143 33822.34 244.37 17128.87 37913.20 2019-05-23 03:54:16.000 143 33822.33 244.41 17128.89 88888.00 2019-05-23 03:54:17.000 143 33822.34 244.41 17128.91 88888.00 2019-05-23 03:54:18.000 143 33822.33 244.40 17128.94 88888.00 2019-05-23 03:54:19.000 143 33822.32 244.45 17128.93 88888.00 2019-05-23 03:54:20.000 143 33822.35 244.41 17128.92 37913.17 2019-05-23 03:54:21.000 143 33822.35 244.46 17128.86 88888.00 2019-05-23 03:54:22.000 143 33822.34 244.45 17128.88 88888.00 2019-05-23 03:54:23.000 143 33822.36 244.47 17128.90 88888.00 2019-05-23 03:54:24.000 143 33822.32 244.45 17128.93 88888.00 2019-05-23 03:54:25.000 143 33822.38 244.42 17128.95 37913.18 2019-05-23 03:54:26.000 143 33822.35 244.43 17128.96 88888.00 2019-05-23 03:54:27.000 143 33822.37 244.39 17128.96 88888.00 2019-05-23 03:54:28.000 143 33822.39 244.38 17128.93 88888.00 2019-05-23 03:54:29.000 143 33822.39 244.49 17128.97 88888.00 2019-05-23 03:54:30.000 143 33822.37 244.50 17128.99 37913.19 2019-05-23 03:54:31.000 143 33822.35 244.49 17128.99 88888.00 2019-05-23 03:54:32.000 143 33822.37 244.46 17128.94 88888.00 2019-05-23 03:54:33.000 143 33822.34 244.50 17128.95 88888.00 2019-05-23 03:54:34.000 143 33822.29 244.56 17128.96 88888.00 2019-05-23 03:54:35.000 143 33822.32 244.54 17128.93 37913.10 2019-05-23 03:54:36.000 143 33822.31 244.53 17128.89 88888.00 2019-05-23 03:54:37.000 143 33822.34 244.59 17128.88 88888.00 2019-05-23 03:54:38.000 143 33822.37 244.55 17128.86 88888.00 2019-05-23 03:54:39.000 143 33822.36 244.54 17128.90 88888.00 2019-05-23 03:54:40.000 143 33822.34 244.55 17128.94 37913.16 2019-05-23 03:54:41.000 143 33822.36 244.53 17128.89 88888.00 2019-05-23 03:54:42.000 143 33822.34 244.53 17128.91 88888.00 2019-05-23 03:54:43.000 143 33822.32 244.51 17128.92 88888.00 2019-05-23 03:54:44.000 143 33822.30 244.54 17128.94 88888.00 2019-05-23 03:54:45.000 143 33822.31 244.54 17128.98 37913.14 2019-05-23 03:54:46.000 143 33822.33 244.50 17128.95 88888.00 2019-05-23 03:54:47.000 143 33822.33 244.49 17128.88 88888.00 2019-05-23 03:54:48.000 143 33822.31 244.49 17128.88 88888.00 2019-05-23 03:54:49.000 143 33822.35 244.47 17128.91 88888.00 2019-05-23 03:54:50.000 143 33822.32 244.45 17128.92 37913.22 2019-05-23 03:54:51.000 143 33822.33 244.50 17128.96 88888.00 2019-05-23 03:54:52.000 143 33822.33 244.47 17128.96 88888.00 2019-05-23 03:54:53.000 143 33822.31 244.48 17128.96 88888.00 2019-05-23 03:54:54.000 143 33822.30 244.49 17128.95 88888.00 2019-05-23 03:54:55.000 143 33822.32 244.49 17128.95 37913.09 2019-05-23 03:54:56.000 143 33822.32 244.45 17128.96 88888.00 2019-05-23 03:54:57.000 143 33822.30 244.46 17128.92 88888.00 2019-05-23 03:54:58.000 143 33822.30 244.44 17128.90 88888.00 2019-05-23 03:54:59.000 143 33822.32 244.45 17128.93 88888.00 2019-05-23 03:55:00.000 143 33822.35 244.46 17128.95 37913.15 2019-05-23 03:55:01.000 143 33822.34 244.47 17128.91 88888.00 2019-05-23 03:55:02.000 143 33822.34 244.54 17128.92 88888.00 2019-05-23 03:55:03.000 143 33822.36 244.58 17128.89 88888.00 2019-05-23 03:55:04.000 143 33822.32 244.53 17128.86 88888.00 2019-05-23 03:55:05.000 143 33822.28 244.47 17128.89 37913.16 2019-05-23 03:55:06.000 143 33822.29 244.42 17128.92 88888.00 2019-05-23 03:55:07.000 143 33822.33 244.38 17128.91 88888.00 2019-05-23 03:55:08.000 143 33822.31 244.37 17128.94 88888.00 2019-05-23 03:55:09.000 143 33822.31 244.40 17128.90 88888.00 2019-05-23 03:55:10.000 143 33822.29 244.41 17128.91 37913.17 2019-05-23 03:55:11.000 143 33822.25 244.36 17128.90 88888.00 2019-05-23 03:55:12.000 143 33822.24 244.33 17128.94 88888.00 2019-05-23 03:55:13.000 143 33822.29 244.37 17128.93 88888.00 2019-05-23 03:55:14.000 143 33822.25 244.33 17128.91 88888.00 2019-05-23 03:55:15.000 143 33822.23 244.33 17128.87 37913.13 2019-05-23 03:55:16.000 143 33822.26 244.30 17128.89 88888.00 2019-05-23 03:55:17.000 143 33822.28 244.25 17128.90 88888.00 2019-05-23 03:55:18.000 143 33822.25 244.25 17128.89 88888.00 2019-05-23 03:55:19.000 143 33822.19 244.25 17128.90 88888.00 2019-05-23 03:55:20.000 143 33822.18 244.24 17128.90 37913.17 2019-05-23 03:55:21.000 143 33822.19 244.24 17128.93 88888.00 2019-05-23 03:55:22.000 143 33822.17 244.24 17128.93 88888.00 2019-05-23 03:55:23.000 143 33822.13 244.22 17128.89 88888.00 2019-05-23 03:55:24.000 143 33822.14 244.20 17128.90 88888.00 2019-05-23 03:55:25.000 143 33822.16 244.17 17128.87 37913.11 2019-05-23 03:55:26.000 143 33822.15 244.16 17128.92 88888.00 2019-05-23 03:55:27.000 143 33822.13 244.16 17128.95 88888.00 2019-05-23 03:55:28.000 143 33822.11 244.15 17128.92 88888.00 2019-05-23 03:55:29.000 143 33822.09 244.12 17128.95 88888.00 2019-05-23 03:55:30.000 143 33822.11 244.12 17128.96 37913.03 2019-05-23 03:55:31.000 143 33822.14 244.10 17128.95 88888.00 2019-05-23 03:55:32.000 143 33822.13 244.15 17128.93 88888.00 2019-05-23 03:55:33.000 143 33822.11 244.11 17128.93 88888.00 2019-05-23 03:55:34.000 143 33822.06 244.09 17128.92 88888.00 2019-05-23 03:55:35.000 143 33822.07 244.16 17128.92 37912.89 2019-05-23 03:55:36.000 143 33822.12 244.24 17128.92 88888.00 2019-05-23 03:55:37.000 143 33822.07 244.24 17128.95 88888.00 2019-05-23 03:55:38.000 143 33822.06 244.24 17128.92 88888.00 2019-05-23 03:55:39.000 143 33822.08 244.28 17128.95 88888.00 2019-05-23 03:55:40.000 143 33822.06 244.18 17128.97 37913.01 2019-05-23 03:55:41.000 143 33822.02 244.09 17128.91 88888.00 2019-05-23 03:55:42.000 143 33822.00 244.11 17128.88 88888.00 2019-05-23 03:55:43.000 143 33822.01 244.12 17128.90 88888.00 2019-05-23 03:55:44.000 143 33822.03 244.13 17128.90 88888.00 2019-05-23 03:55:45.000 143 33822.06 244.15 17128.93 37912.88 2019-05-23 03:55:46.000 143 33822.05 244.09 17128.91 88888.00 2019-05-23 03:55:47.000 143 33822.00 244.08 17128.93 88888.00 2019-05-23 03:55:48.000 143 33822.02 244.09 17128.96 88888.00 2019-05-23 03:55:49.000 143 33822.02 244.07 17128.99 88888.00 2019-05-23 03:55:50.000 143 33822.02 244.05 17129.03 37912.93 2019-05-23 03:55:51.000 143 33822.04 244.01 17129.05 88888.00 2019-05-23 03:55:52.000 143 33822.02 243.99 17129.04 88888.00 2019-05-23 03:55:53.000 143 33822.02 244.04 17129.01 88888.00 2019-05-23 03:55:54.000 143 33822.02 244.06 17129.02 88888.00 2019-05-23 03:55:55.000 143 33822.03 244.07 17129.02 37912.98 2019-05-23 03:55:56.000 143 33822.01 244.07 17129.01 88888.00 2019-05-23 03:55:57.000 143 33822.00 244.05 17129.03 88888.00 2019-05-23 03:55:58.000 143 33822.00 244.04 17129.02 88888.00 2019-05-23 03:55:59.000 143 33822.01 244.03 17129.00 88888.00 2019-05-23 03:56:00.000 143 33821.99 244.01 17129.00 37912.85 2019-05-23 03:56:01.000 143 33822.03 244.04 17128.97 88888.00 2019-05-23 03:56:02.000 143 33822.00 244.03 17128.97 88888.00 2019-05-23 03:56:03.000 143 33821.98 244.05 17128.98 88888.00 2019-05-23 03:56:04.000 143 33821.99 244.06 17128.98 88888.00 2019-05-23 03:56:05.000 143 33822.04 244.01 17129.01 37913.00 2019-05-23 03:56:06.000 143 33822.03 243.99 17128.98 88888.00 2019-05-23 03:56:07.000 143 33822.02 243.96 17128.97 88888.00 2019-05-23 03:56:08.000 143 33822.00 243.99 17128.94 88888.00 2019-05-23 03:56:09.000 143 33822.04 243.98 17128.94 88888.00 2019-05-23 03:56:10.000 143 33822.03 244.02 17128.98 37912.98 2019-05-23 03:56:11.000 143 33822.04 243.99 17128.98 88888.00 2019-05-23 03:56:12.000 143 33822.01 243.98 17128.96 88888.00 2019-05-23 03:56:13.000 143 33822.03 243.95 17129.00 88888.00 2019-05-23 03:56:14.000 143 33822.06 243.93 17128.98 88888.00 2019-05-23 03:56:15.000 143 33822.01 243.95 17128.97 37912.99 2019-05-23 03:56:16.000 143 33821.99 243.91 17128.97 88888.00 2019-05-23 03:56:17.000 143 33822.03 243.87 17128.99 88888.00 2019-05-23 03:56:18.000 143 33822.08 243.88 17129.00 88888.00 2019-05-23 03:56:19.000 143 33822.09 243.88 17128.96 88888.00 2019-05-23 03:56:20.000 143 33822.07 243.84 17128.96 37913.00 2019-05-23 03:56:21.000 143 33822.06 243.84 17128.98 88888.00 2019-05-23 03:56:22.000 143 33822.05 243.82 17128.92 88888.00 2019-05-23 03:56:23.000 143 33822.07 243.80 17128.89 88888.00 2019-05-23 03:56:24.000 143 33822.06 243.76 17128.89 88888.00 2019-05-23 03:56:25.000 143 33822.09 243.79 17128.92 37912.99 2019-05-23 03:56:26.000 143 33822.07 243.79 17128.94 88888.00 2019-05-23 03:56:27.000 143 33822.11 243.79 17128.95 88888.00 2019-05-23 03:56:28.000 143 33822.14 243.74 17128.95 88888.00 2019-05-23 03:56:29.000 143 33822.12 243.75 17128.95 88888.00 2019-05-23 03:56:30.000 143 33822.14 243.75 17128.96 37913.05 2019-05-23 03:56:31.000 143 33822.11 243.78 17128.94 88888.00 2019-05-23 03:56:32.000 143 33822.12 243.79 17128.93 88888.00 2019-05-23 03:56:33.000 143 33822.13 243.79 17128.94 88888.00 2019-05-23 03:56:34.000 143 33822.10 243.77 17128.90 88888.00 2019-05-23 03:56:35.000 143 33822.14 243.78 17128.89 37912.97 2019-05-23 03:56:36.000 143 33822.11 243.75 17128.89 88888.00 2019-05-23 03:56:37.000 143 33822.16 243.74 17128.92 88888.00 2019-05-23 03:56:38.000 143 33822.21 243.76 17128.94 88888.00 2019-05-23 03:56:39.000 143 33822.22 243.75 17128.92 88888.00 2019-05-23 03:56:40.000 143 33822.19 243.72 17128.89 37913.07 2019-05-23 03:56:41.000 143 33822.21 243.72 17128.93 88888.00 2019-05-23 03:56:42.000 143 33822.17 243.70 17128.93 88888.00 2019-05-23 03:56:43.000 143 33822.15 243.67 17128.90 88888.00 2019-05-23 03:56:44.000 143 33822.16 243.65 17128.90 88888.00 2019-05-23 03:56:45.000 143 33822.19 243.66 17128.89 37913.10 2019-05-23 03:56:46.000 143 33822.22 243.67 17128.90 88888.00 2019-05-23 03:56:47.000 143 33822.20 243.66 17128.90 88888.00 2019-05-23 03:56:48.000 143 33822.20 243.66 17128.91 88888.00 2019-05-23 03:56:49.000 143 33822.20 243.63 17128.94 88888.00 2019-05-23 03:56:50.000 143 33822.17 243.64 17128.92 37913.05 2019-05-23 03:56:51.000 143 33822.19 243.62 17128.91 88888.00 2019-05-23 03:56:52.000 143 33822.18 243.61 17128.91 88888.00 2019-05-23 03:56:53.000 143 33822.23 243.59 17128.92 88888.00 2019-05-23 03:56:54.000 143 33822.24 243.56 17128.92 88888.00 2019-05-23 03:56:55.000 143 33822.25 243.57 17128.93 37913.13 2019-05-23 03:56:56.000 143 33822.23 243.57 17128.94 88888.00 2019-05-23 03:56:57.000 143 33822.24 243.53 17128.90 88888.00 2019-05-23 03:56:58.000 143 33822.23 243.57 17128.91 88888.00 2019-05-23 03:56:59.000 143 33822.22 243.57 17128.93 88888.00 2019-05-23 03:57:00.000 143 33822.20 243.57 17128.92 37913.14 2019-05-23 03:57:01.000 143 33822.23 243.56 17128.94 88888.00 2019-05-23 03:57:02.000 143 33822.21 243.51 17128.97 88888.00 2019-05-23 03:57:03.000 143 33822.22 243.49 17128.94 88888.00 2019-05-23 03:57:04.000 143 33822.22 243.43 17128.95 88888.00 2019-05-23 03:57:05.000 143 33822.20 243.44 17128.91 37913.11 2019-05-23 03:57:06.000 143 33822.22 243.47 17128.93 88888.00 2019-05-23 03:57:07.000 143 33822.27 243.48 17128.95 88888.00 2019-05-23 03:57:08.000 143 33822.25 243.44 17128.96 88888.00 2019-05-23 03:57:09.000 143 33822.23 243.44 17128.94 88888.00 2019-05-23 03:57:10.000 143 33822.23 243.46 17129.01 37913.14 2019-05-23 03:57:11.000 143 33822.23 243.49 17128.99 88888.00 2019-05-23 03:57:12.000 143 33822.19 243.49 17128.98 88888.00 2019-05-23 03:57:13.000 143 33822.19 243.43 17129.00 88888.00 2019-05-23 03:57:14.000 143 33822.20 243.41 17129.02 88888.00 2019-05-23 03:57:15.000 143 33822.18 243.41 17129.04 37913.08 2019-05-23 03:57:16.000 143 33822.18 243.37 17129.01 88888.00 2019-05-23 03:57:17.000 143 33822.17 243.37 17128.99 88888.00 2019-05-23 03:57:18.000 143 33822.17 243.36 17129.00 88888.00 2019-05-23 03:57:19.000 143 33822.17 243.34 17128.96 88888.00 2019-05-23 03:57:20.000 143 33822.19 243.29 17128.95 37913.12 2019-05-23 03:57:21.000 143 33822.17 243.29 17128.95 88888.00 2019-05-23 03:57:22.000 143 33822.17 243.31 17128.96 88888.00 2019-05-23 03:57:23.000 143 33822.15 243.29 17129.00 88888.00 2019-05-23 03:57:24.000 143 33822.13 243.31 17128.98 88888.00 2019-05-23 03:57:25.000 143 33822.17 243.32 17128.95 37913.02 2019-05-23 03:57:26.000 143 33822.20 243.32 17128.96 88888.00 2019-05-23 03:57:27.000 143 33822.15 243.35 17129.00 88888.00 2019-05-23 03:57:28.000 143 33822.12 243.34 17128.93 88888.00 2019-05-23 03:57:29.000 143 33822.10 243.31 17128.93 88888.00 2019-05-23 03:57:30.000 143 33822.10 243.30 17128.95 37913.05 2019-05-23 03:57:31.000 143 33822.09 243.29 17128.97 88888.00 2019-05-23 03:57:32.000 143 33822.08 243.28 17129.00 88888.00 2019-05-23 03:57:33.000 143 33822.08 243.30 17129.02 88888.00 2019-05-23 03:57:34.000 143 33822.09 243.28 17129.01 88888.00 2019-05-23 03:57:35.000 143 33822.13 243.26 17129.00 37913.04 2019-05-23 03:57:36.000 143 33822.12 243.24 17129.01 88888.00 2019-05-23 03:57:37.000 143 33822.11 243.23 17128.97 88888.00 2019-05-23 03:57:38.000 143 33822.10 243.24 17128.97 88888.00 2019-05-23 03:57:39.000 143 33822.11 243.19 17129.03 88888.00 2019-05-23 03:57:40.000 143 33822.14 243.17 17129.00 37913.15 2019-05-23 03:57:41.000 143 33822.18 243.18 17129.00 88888.00 2019-05-23 03:57:42.000 143 33822.10 243.15 17128.99 88888.00 2019-05-23 03:57:43.000 143 33822.06 243.17 17129.00 88888.00 2019-05-23 03:57:44.000 143 33822.04 243.19 17129.05 88888.00 2019-05-23 03:57:45.000 143 33822.04 243.19 17129.08 37913.05 2019-05-23 03:57:46.000 143 33822.06 243.23 17129.06 88888.00 2019-05-23 03:57:47.000 143 33822.08 243.27 17129.03 88888.00 2019-05-23 03:57:48.000 143 33822.09 243.25 17129.02 88888.00 2019-05-23 03:57:49.000 143 33822.09 243.22 17128.99 88888.00 2019-05-23 03:57:50.000 143 33822.08 243.17 17128.96 37913.18 2019-05-23 03:57:51.000 143 33822.14 243.20 17129.04 88888.00 2019-05-23 03:57:52.000 143 33822.16 243.22 17129.01 88888.00 2019-05-23 03:57:53.000 143 33822.16 243.23 17128.98 88888.00 2019-05-23 03:57:54.000 143 33822.15 243.24 17128.97 88888.00 2019-05-23 03:57:55.000 143 33822.15 243.23 17128.99 37913.20 2019-05-23 03:57:56.000 143 33822.20 243.23 17129.00 88888.00 2019-05-23 03:57:57.000 143 33822.20 243.22 17129.01 88888.00 2019-05-23 03:57:58.000 143 33822.25 243.22 17129.00 88888.00 2019-05-23 03:57:59.000 143 33822.25 243.23 17129.03 88888.00 2019-05-23 03:58:00.000 143 33822.24 243.24 17129.03 37913.12 2019-05-23 03:58:01.000 143 33822.20 243.22 17128.99 88888.00 2019-05-23 03:58:02.000 143 33822.21 243.25 17128.92 88888.00 2019-05-23 03:58:03.000 143 33822.21 243.22 17128.92 88888.00 2019-05-23 03:58:04.000 143 33822.25 243.19 17128.93 88888.00 2019-05-23 03:58:05.000 143 33822.26 243.18 17128.92 37913.12 2019-05-23 03:58:06.000 143 33822.30 243.16 17128.92 88888.00 2019-05-23 03:58:07.000 143 33822.32 243.19 17128.94 88888.00 2019-05-23 03:58:08.000 143 33822.32 243.20 17128.97 88888.00 2019-05-23 03:58:09.000 143 33822.35 243.22 17128.98 88888.00 2019-05-23 03:58:10.000 143 33822.34 243.19 17129.01 37913.17 2019-05-23 03:58:11.000 143 33822.34 243.16 17129.03 88888.00 2019-05-23 03:58:12.000 143 33822.35 243.18 17129.05 88888.00 2019-05-23 03:58:13.000 143 33822.39 243.18 17129.00 88888.00 2019-05-23 03:58:14.000 143 33822.42 243.20 17129.01 88888.00 2019-05-23 03:58:15.000 143 33822.38 243.21 17128.98 37913.21 2019-05-23 03:58:16.000 143 33822.38 243.18 17129.04 88888.00 2019-05-23 03:58:17.000 143 33822.37 243.17 17129.05 88888.00 2019-05-23 03:58:18.000 143 33822.41 243.15 17129.07 88888.00 2019-05-23 03:58:19.000 143 33822.42 243.19 17129.07 88888.00 2019-05-23 03:58:20.000 143 33822.43 243.16 17129.05 37913.24 2019-05-23 03:58:21.000 143 33822.41 243.11 17129.03 88888.00 2019-05-23 03:58:22.000 143 33822.45 243.13 17129.02 88888.00 2019-05-23 03:58:23.000 143 33822.40 243.12 17128.97 88888.00 2019-05-23 03:58:24.000 143 33822.39 243.16 17128.97 88888.00 2019-05-23 03:58:25.000 143 33822.45 243.18 17128.97 37913.23 2019-05-23 03:58:26.000 143 33822.41 243.14 17128.97 88888.00 2019-05-23 03:58:27.000 143 33822.42 243.11 17128.99 88888.00 2019-05-23 03:58:28.000 143 33822.43 243.10 17129.00 88888.00 2019-05-23 03:58:29.000 143 33822.43 243.09 17129.00 88888.00 2019-05-23 03:58:30.000 143 33822.44 243.12 17128.97 37913.27 2019-05-23 03:58:31.000 143 33822.43 243.10 17129.02 88888.00 2019-05-23 03:58:32.000 143 33822.45 243.07 17129.01 88888.00 2019-05-23 03:58:33.000 143 33822.46 243.04 17129.00 88888.00 2019-05-23 03:58:34.000 143 33822.45 243.04 17129.03 88888.00 2019-05-23 03:58:35.000 143 33822.43 243.08 17129.05 37913.21 2019-05-23 03:58:36.000 143 33822.41 243.08 17129.04 88888.00 2019-05-23 03:58:37.000 143 33822.43 243.09 17129.02 88888.00 2019-05-23 03:58:38.000 143 33822.44 243.08 17129.02 88888.00 2019-05-23 03:58:39.000 143 33822.43 243.05 17129.02 88888.00 2019-05-23 03:58:40.000 143 33822.45 243.02 17129.04 37913.39 2019-05-23 03:58:41.000 143 33822.47 243.03 17129.05 88888.00 2019-05-23 03:58:42.000 143 33822.47 243.04 17129.06 88888.00 2019-05-23 03:58:43.000 143 33822.45 243.07 17129.03 88888.00 2019-05-23 03:58:44.000 143 33822.44 243.04 17129.02 88888.00 2019-05-23 03:58:45.000 143 33822.47 243.03 17129.01 37913.39 2019-05-23 03:58:46.000 143 33822.50 243.04 17129.01 88888.00 2019-05-23 03:58:47.000 143 33822.48 243.01 17128.97 88888.00 2019-05-23 03:58:48.000 143 33822.47 243.04 17128.98 88888.00 2019-05-23 03:58:49.000 143 33822.47 243.09 17129.00 88888.00 2019-05-23 03:58:50.000 143 33822.48 243.06 17128.98 37913.47 2019-05-23 03:58:51.000 143 33822.46 243.05 17128.97 88888.00 2019-05-23 03:58:52.000 143 33822.47 243.02 17128.98 88888.00 2019-05-23 03:58:53.000 143 33822.50 243.05 17128.96 88888.00 2019-05-23 03:58:54.000 143 33822.52 243.09 17128.97 88888.00 2019-05-23 03:58:55.000 143 33822.57 243.05 17128.96 37913.33 2019-05-23 03:58:56.000 143 33822.56 243.02 17128.94 88888.00 2019-05-23 03:58:57.000 143 33822.56 243.02 17128.95 88888.00 2019-05-23 03:58:58.000 143 33822.62 242.99 17128.96 88888.00 2019-05-23 03:58:59.000 143 33822.60 243.03 17128.97 88888.00 2019-05-23 03:59:00.000 143 33822.60 242.96 17128.96 37913.42 2019-05-23 03:59:01.000 143 33822.61 242.98 17128.93 88888.00 2019-05-23 03:59:02.000 143 33822.62 242.97 17128.94 88888.00 2019-05-23 03:59:03.000 143 33822.59 242.98 17128.97 88888.00 2019-05-23 03:59:04.000 143 33822.62 242.99 17128.97 88888.00 2019-05-23 03:59:05.000 143 33822.60 242.97 17128.92 37913.44 2019-05-23 03:59:06.000 143 33822.56 242.97 17128.88 88888.00 2019-05-23 03:59:07.000 143 33822.59 242.96 17128.94 88888.00 2019-05-23 03:59:08.000 143 33822.61 242.96 17128.96 88888.00 2019-05-23 03:59:09.000 143 33822.61 242.95 17128.96 88888.00 2019-05-23 03:59:10.000 143 33822.63 242.97 17128.96 37913.46 2019-05-23 03:59:11.000 143 33822.63 242.98 17128.95 88888.00 2019-05-23 03:59:12.000 143 33822.60 243.00 17128.95 88888.00 2019-05-23 03:59:13.000 143 33822.58 242.97 17128.92 88888.00 2019-05-23 03:59:14.000 143 33822.56 242.97 17128.97 88888.00 2019-05-23 03:59:15.000 143 33822.57 243.00 17128.93 37913.51 2019-05-23 03:59:16.000 143 33822.57 243.04 17128.95 88888.00 2019-05-23 03:59:17.000 143 33822.59 243.01 17128.96 88888.00 2019-05-23 03:59:18.000 143 33822.59 243.01 17128.97 88888.00 2019-05-23 03:59:19.000 143 33822.58 242.99 17128.95 88888.00 2019-05-23 03:59:20.000 143 33822.60 242.96 17128.97 37913.53 2019-05-23 03:59:21.000 143 33822.60 242.97 17128.98 88888.00 2019-05-23 03:59:22.000 143 33822.59 242.98 17128.99 88888.00 2019-05-23 03:59:23.000 143 33822.59 242.97 17129.01 88888.00 2019-05-23 03:59:24.000 143 33822.58 242.98 17129.02 88888.00 2019-05-23 03:59:25.000 143 33822.53 243.01 17129.00 37913.51 2019-05-23 03:59:26.000 143 33822.51 243.01 17128.96 88888.00 2019-05-23 03:59:27.000 143 33822.54 242.99 17128.99 88888.00 2019-05-23 03:59:28.000 143 33822.54 243.02 17128.97 88888.00 2019-05-23 03:59:29.000 143 33822.54 243.02 17128.93 88888.00 2019-05-23 03:59:30.000 143 33822.53 243.03 17128.98 37913.52 2019-05-23 03:59:31.000 143 33822.56 243.01 17128.97 88888.00 2019-05-23 03:59:32.000 143 33822.55 242.98 17128.97 88888.00 2019-05-23 03:59:33.000 143 33822.52 243.01 17128.99 88888.00 2019-05-23 03:59:34.000 143 33822.52 243.05 17128.98 88888.00 2019-05-23 03:59:35.000 143 33822.54 243.03 17128.96 37913.49 2019-05-23 03:59:36.000 143 33822.55 242.98 17128.94 88888.00 2019-05-23 03:59:37.000 143 33822.55 242.98 17128.98 88888.00 2019-05-23 03:59:38.000 143 33822.50 242.95 17128.93 88888.00 2019-05-23 03:59:39.000 143 33822.52 243.00 17128.94 88888.00 2019-05-23 03:59:40.000 143 33822.55 243.02 17128.92 37913.48 2019-05-23 03:59:41.000 143 33822.51 243.03 17128.93 88888.00 2019-05-23 03:59:42.000 143 33822.53 243.05 17128.94 88888.00 2019-05-23 03:59:43.000 143 33822.54 243.04 17128.92 88888.00 2019-05-23 03:59:44.000 143 33822.55 243.05 17128.95 88888.00 2019-05-23 03:59:45.000 143 33822.56 242.99 17128.94 37913.48 2019-05-23 03:59:46.000 143 33822.50 243.00 17128.96 88888.00 2019-05-23 03:59:47.000 143 33822.53 243.03 17128.98 88888.00 2019-05-23 03:59:48.000 143 33822.56 243.04 17128.95 88888.00 2019-05-23 03:59:49.000 143 33822.53 243.03 17128.94 88888.00 2019-05-23 03:59:50.000 143 33822.49 243.03 17128.94 37913.36 2019-05-23 03:59:51.000 143 33822.49 242.99 17128.93 88888.00 2019-05-23 03:59:52.000 143 33822.49 242.99 17128.93 88888.00 2019-05-23 03:59:53.000 143 33822.45 243.01 17128.97 88888.00 2019-05-23 03:59:54.000 143 33822.49 243.04 17129.00 88888.00 2019-05-23 03:59:55.000 143 33822.49 243.01 17128.96 37913.36 2019-05-23 03:59:56.000 143 33822.46 243.03 17128.99 88888.00 2019-05-23 03:59:57.000 143 33822.42 243.01 17129.00 88888.00 2019-05-23 03:59:58.000 143 33822.42 243.00 17128.99 88888.00 2019-05-23 03:59:59.000 143 33822.43 243.02 17128.98 88888.00 2019-05-23 04:00:00.000 143 33822.43 243.04 17129.00 37913.35 2019-05-23 04:00:01.000 143 33822.44 243.04 17129.02 88888.00 2019-05-23 04:00:02.000 143 33822.44 243.12 17129.03 88888.00 2019-05-23 04:00:03.000 143 33822.42 243.08 17129.03 88888.00 2019-05-23 04:00:04.000 143 33822.39 243.06 17129.06 88888.00 2019-05-23 04:00:05.000 143 33822.42 243.05 17129.09 37913.35 2019-05-23 04:00:06.000 143 33822.43 242.99 17129.07 88888.00 2019-05-23 04:00:07.000 143 33822.41 243.02 17129.03 88888.00 2019-05-23 04:00:08.000 143 33822.36 243.01 17129.07 88888.00 2019-05-23 04:00:09.000 143 33822.36 243.04 17129.09 88888.00 2019-05-23 04:00:10.000 143 33822.36 243.06 17129.06 37913.34 2019-05-23 04:00:11.000 143 33822.39 243.08 17129.07 88888.00 2019-05-23 04:00:12.000 143 33822.40 243.05 17129.05 88888.00 2019-05-23 04:00:13.000 143 33822.39 243.04 17129.07 88888.00 2019-05-23 04:00:14.000 143 33822.43 243.05 17129.05 88888.00 2019-05-23 04:00:15.000 143 33822.43 243.10 17129.08 37913.26 2019-05-23 04:00:16.000 143 33822.41 243.10 17129.05 88888.00 2019-05-23 04:00:17.000 143 33822.36 243.11 17129.03 88888.00 2019-05-23 04:00:18.000 143 33822.39 243.12 17129.05 88888.00 2019-05-23 04:00:19.000 143 33822.41 243.14 17129.07 88888.00 2019-05-23 04:00:20.000 143 33822.39 243.13 17129.09 37913.29 2019-05-23 04:00:21.000 143 33822.37 243.14 17129.11 88888.00 2019-05-23 04:00:22.000 143 33822.37 243.18 17129.07 88888.00 2019-05-23 04:00:23.000 143 33822.36 243.15 17129.03 88888.00 2019-05-23 04:00:24.000 143 33822.36 243.16 17129.05 88888.00 2019-05-23 04:00:25.000 143 33822.38 243.20 17129.06 37913.35 2019-05-23 04:00:26.000 143 33822.36 243.22 17129.05 88888.00 2019-05-23 04:00:27.000 143 33822.39 243.30 17129.04 88888.00 2019-05-23 04:00:28.000 143 33822.37 243.27 17129.02 88888.00 2019-05-23 04:00:29.000 143 33822.41 243.28 17129.01 88888.00 2019-05-23 04:00:30.000 143 33822.39 243.32 17129.06 37913.27 2019-05-23 04:00:31.000 143 33822.43 243.34 17129.05 88888.00 2019-05-23 04:00:32.000 143 33822.41 243.31 17129.06 88888.00 2019-05-23 04:00:33.000 143 33822.43 243.29 17129.03 88888.00 2019-05-23 04:00:34.000 143 33822.41 243.34 17129.05 88888.00 2019-05-23 04:00:35.000 143 33822.39 243.36 17129.06 37913.31 2019-05-23 04:00:36.000 143 33822.41 243.39 17129.01 88888.00 2019-05-23 04:00:37.000 143 33822.45 243.37 17129.01 88888.00 2019-05-23 04:00:38.000 143 33822.45 243.38 17129.04 88888.00 2019-05-23 04:00:39.000 143 33822.41 243.35 17129.05 88888.00 2019-05-23 04:00:40.000 143 33822.41 243.32 17129.08 37913.28 2019-05-23 04:00:41.000 143 33822.41 243.31 17129.08 88888.00 2019-05-23 04:00:42.000 143 33822.40 243.29 17129.09 88888.00 2019-05-23 04:00:43.000 143 33822.38 243.29 17129.07 88888.00 2019-05-23 04:00:44.000 143 33822.42 243.31 17129.11 88888.00 2019-05-23 04:00:45.000 143 33822.41 243.33 17129.11 37913.34 2019-05-23 04:00:46.000 143 33822.38 243.36 17129.08 88888.00 2019-05-23 04:00:47.000 143 33822.43 243.37 17129.12 88888.00 2019-05-23 04:00:48.000 143 33822.46 243.35 17129.07 88888.00 2019-05-23 04:00:49.000 143 33822.44 243.35 17129.03 88888.00 2019-05-23 04:00:50.000 143 33822.45 243.34 17129.04 37913.23 2019-05-23 04:00:51.000 143 33822.39 243.35 17129.04 88888.00 2019-05-23 04:00:52.000 143 33822.41 243.31 17129.04 88888.00 2019-05-23 04:00:53.000 143 33822.45 243.34 17129.05 88888.00 2019-05-23 04:00:54.000 143 33822.47 243.37 17129.07 88888.00 2019-05-23 04:00:55.000 143 33822.45 243.39 17129.09 37913.34 2019-05-23 04:00:56.000 143 33822.44 243.39 17129.04 88888.00 2019-05-23 04:00:57.000 143 33822.42 243.41 17129.00 88888.00 2019-05-23 04:00:58.000 143 33822.43 243.42 17129.02 88888.00 2019-05-23 04:00:59.000 143 33822.42 243.41 17129.01 88888.00 2019-05-23 04:01:00.000 143 33822.47 243.36 17129.00 37913.43 2019-05-23 04:01:01.000 143 33822.47 243.40 17129.02 88888.00 2019-05-23 04:01:02.000 143 33822.44 243.43 17129.01 88888.00 2019-05-23 04:01:03.000 143 33822.45 243.44 17128.99 88888.00 2019-05-23 04:01:04.000 143 33822.51 243.40 17129.02 88888.00 2019-05-23 04:01:05.000 143 33822.47 243.39 17128.95 37913.42 2019-05-23 04:01:06.000 143 33822.49 243.41 17128.95 88888.00 2019-05-23 04:01:07.000 143 33822.49 243.43 17128.99 88888.00 2019-05-23 04:01:08.000 143 33822.52 243.42 17129.03 88888.00 2019-05-23 04:01:09.000 143 33822.55 243.43 17129.03 88888.00 2019-05-23 04:01:10.000 143 33822.51 243.39 17129.01 37913.44 2019-05-23 04:01:11.000 143 33822.54 243.40 17128.98 88888.00 2019-05-23 04:01:12.000 143 33822.53 243.37 17128.95 88888.00 2019-05-23 04:01:13.000 143 33822.53 243.38 17128.98 88888.00 2019-05-23 04:01:14.000 143 33822.51 243.39 17128.94 88888.00 2019-05-23 04:01:15.000 143 33822.54 243.39 17128.92 37913.37 2019-05-23 04:01:16.000 143 33822.55 243.40 17128.96 88888.00 2019-05-23 04:01:17.000 143 33822.56 243.39 17128.99 88888.00 2019-05-23 04:01:18.000 143 33822.57 243.32 17129.01 88888.00 2019-05-23 04:01:19.000 143 33822.55 243.22 17129.00 88888.00 2019-05-23 04:01:20.000 143 33822.53 243.19 17128.95 37913.39 2019-05-23 04:01:21.000 143 33822.53 243.21 17128.91 88888.00 2019-05-23 04:01:22.000 143 33822.53 243.25 17128.91 88888.00 2019-05-23 04:01:23.000 143 33822.54 243.23 17128.93 88888.00 2019-05-23 04:01:24.000 143 33822.55 243.24 17128.93 88888.00 2019-05-23 04:01:25.000 143 33822.56 243.26 17128.98 37913.50 2019-05-23 04:01:26.000 143 33822.60 243.29 17128.99 88888.00 2019-05-23 04:01:27.000 143 33822.59 243.31 17128.96 88888.00 2019-05-23 04:01:28.000 143 33822.56 243.32 17128.98 88888.00 2019-05-23 04:01:29.000 143 33822.58 243.32 17128.98 88888.00 2019-05-23 04:01:30.000 143 33822.59 243.35 17128.96 37913.56 2019-05-23 04:01:31.000 143 33822.58 243.36 17128.94 88888.00 2019-05-23 04:01:32.000 143 33822.56 243.31 17128.93 88888.00 2019-05-23 04:01:33.000 143 33822.56 243.33 17128.95 88888.00 2019-05-23 04:01:34.000 143 33822.59 243.33 17128.93 88888.00 2019-05-23 04:01:35.000 143 33822.63 243.37 17128.93 37913.59 2019-05-23 04:01:36.000 143 33822.63 243.45 17128.94 88888.00 2019-05-23 04:01:37.000 143 33822.59 243.46 17128.93 88888.00 2019-05-23 04:01:38.000 143 33822.59 243.45 17128.91 88888.00 2019-05-23 04:01:39.000 143 33822.59 243.44 17128.90 88888.00 2019-05-23 04:01:40.000 143 33822.63 243.45 17128.95 37913.49 2019-05-23 04:01:41.000 143 33822.63 243.44 17128.96 88888.00 2019-05-23 04:01:42.000 143 33822.59 243.45 17128.95 88888.00 2019-05-23 04:01:43.000 143 33822.57 243.45 17128.91 88888.00 2019-05-23 04:01:44.000 143 33822.57 243.43 17128.90 88888.00 2019-05-23 04:01:45.000 143 33822.59 243.47 17128.90 37913.55 2019-05-23 04:01:46.000 143 33822.60 243.48 17128.87 88888.00 2019-05-23 04:01:47.000 143 33822.57 243.51 17128.90 88888.00 2019-05-23 04:01:48.000 143 33822.59 243.48 17128.91 88888.00 2019-05-23 04:01:49.000 143 33822.58 243.46 17128.89 88888.00 2019-05-23 04:01:50.000 143 33822.59 243.47 17128.86 37913.56 2019-05-23 04:01:51.000 143 33822.58 243.48 17128.91 88888.00 2019-05-23 04:01:52.000 143 33822.57 243.45 17128.87 88888.00 2019-05-23 04:01:53.000 143 33822.56 243.41 17128.83 88888.00 2019-05-23 04:01:54.000 143 33822.57 243.46 17128.82 88888.00 2019-05-23 04:01:55.000 143 33822.59 243.50 17128.85 37913.52 2019-05-23 04:01:56.000 143 33822.54 243.52 17128.87 88888.00 2019-05-23 04:01:57.000 143 33822.54 243.50 17128.87 88888.00 2019-05-23 04:01:58.000 143 33822.57 243.48 17128.86 88888.00 2019-05-23 04:01:59.000 143 33822.55 243.51 17128.84 88888.00 2019-05-23 04:02:00.000 143 33822.57 243.54 17128.87 37913.52 2019-05-23 04:02:01.000 143 33822.60 243.50 17128.90 88888.00 2019-05-23 04:02:02.000 143 33822.61 243.52 17128.92 88888.00 2019-05-23 04:02:03.000 143 33822.62 243.52 17128.95 88888.00 2019-05-23 04:02:04.000 143 33822.61 243.52 17128.95 88888.00 2019-05-23 04:02:05.000 143 33822.62 243.50 17128.96 37913.49 2019-05-23 04:02:06.000 143 33822.59 243.52 17128.95 88888.00 2019-05-23 04:02:07.000 143 33822.60 243.57 17128.92 88888.00 2019-05-23 04:02:08.000 143 33822.58 243.54 17128.91 88888.00 2019-05-23 04:02:09.000 143 33822.55 243.45 17128.92 88888.00 2019-05-23 04:02:10.000 143 33822.51 243.35 17128.94 37913.45 2019-05-23 04:02:11.000 143 33822.51 243.38 17128.94 88888.00 2019-05-23 04:02:12.000 143 33822.50 243.40 17128.93 88888.00 2019-05-23 04:02:13.000 143 33822.54 243.45 17128.98 88888.00 2019-05-23 04:02:14.000 143 33822.55 243.42 17128.94 88888.00 2019-05-23 04:02:15.000 143 33822.52 243.41 17128.95 37913.45 2019-05-23 04:02:16.000 143 33822.49 243.41 17128.94 88888.00 2019-05-23 04:02:17.000 143 33822.53 243.40 17128.95 88888.00 2019-05-23 04:02:18.000 143 33822.54 243.44 17128.93 88888.00 2019-05-23 04:02:19.000 143 33822.57 243.45 17128.92 88888.00 2019-05-23 04:02:20.000 143 33822.53 243.43 17128.86 37913.44 2019-05-23 04:02:21.000 143 33822.56 243.42 17128.84 88888.00 2019-05-23 04:02:22.000 143 33822.55 243.43 17128.85 88888.00 2019-05-23 04:02:23.000 143 33822.55 243.42 17128.83 88888.00 2019-05-23 04:02:24.000 143 33822.58 243.43 17128.86 88888.00 2019-05-23 04:02:25.000 143 33822.60 243.46 17128.92 37913.48 2019-05-23 04:02:26.000 143 33822.60 243.46 17128.94 88888.00 2019-05-23 04:02:27.000 143 33822.57 243.47 17128.90 88888.00 2019-05-23 04:02:28.000 143 33822.59 243.51 17128.91 88888.00 2019-05-23 04:02:29.000 143 33822.58 243.50 17128.93 88888.00 2019-05-23 04:02:30.000 143 33822.58 243.46 17128.91 37913.43 2019-05-23 04:02:31.000 143 33822.58 243.45 17128.96 88888.00 2019-05-23 04:02:32.000 143 33822.59 243.45 17128.98 88888.00 2019-05-23 04:02:33.000 143 33822.62 243.44 17128.95 88888.00 2019-05-23 04:02:34.000 143 33822.59 243.47 17128.90 88888.00 2019-05-23 04:02:35.000 143 33822.58 243.47 17128.88 37913.50 2019-05-23 04:02:36.000 143 33822.52 243.47 17128.90 88888.00 2019-05-23 04:02:37.000 143 33822.55 243.51 17128.92 88888.00 2019-05-23 04:02:38.000 143 33822.54 243.54 17128.93 88888.00 2019-05-23 04:02:39.000 143 33822.55 243.54 17128.92 88888.00 2019-05-23 04:02:40.000 143 33822.60 243.50 17128.94 37913.37 2019-05-23 04:02:41.000 143 33822.59 243.55 17128.95 88888.00 2019-05-23 04:02:42.000 143 33822.56 243.53 17128.95 88888.00 2019-05-23 04:02:43.000 143 33822.58 243.53 17128.97 88888.00 2019-05-23 04:02:44.000 143 33822.57 243.54 17128.91 88888.00 2019-05-23 04:02:45.000 143 33822.56 243.59 17128.90 37913.47 2019-05-23 04:02:46.000 143 33822.54 243.61 17128.93 88888.00 2019-05-23 04:02:47.000 143 33822.54 243.62 17128.92 88888.00 2019-05-23 04:02:48.000 143 33822.56 243.61 17128.88 88888.00 2019-05-23 04:02:49.000 143 33822.60 243.58 17128.87 88888.00 2019-05-23 04:02:50.000 143 33822.59 243.54 17128.92 37913.58 2019-05-23 04:02:51.000 143 33822.59 243.53 17128.93 88888.00 2019-05-23 04:02:52.000 143 33822.57 243.54 17128.93 88888.00 2019-05-23 04:02:53.000 143 33822.55 243.49 17128.95 88888.00 2019-05-23 04:02:54.000 143 33822.51 243.47 17128.94 88888.00 2019-05-23 04:02:55.000 143 33822.59 243.50 17128.96 37913.55 2019-05-23 04:02:56.000 143 33822.59 243.49 17128.95 88888.00 2019-05-23 04:02:57.000 143 33822.59 243.53 17128.93 88888.00 2019-05-23 04:02:58.000 143 33822.55 243.52 17128.93 88888.00 2019-05-23 04:02:59.000 143 33822.52 243.54 17128.93 88888.00 2019-05-23 04:03:00.000 143 33822.53 243.58 17128.97 37913.53 2019-05-23 04:03:01.000 143 33822.55 243.57 17128.97 88888.00 2019-05-23 04:03:02.000 143 33822.56 243.56 17128.92 88888.00 2019-05-23 04:03:03.000 143 33822.52 243.57 17128.94 88888.00 2019-05-23 04:03:04.000 143 33822.53 243.61 17128.94 88888.00 2019-05-23 04:03:05.000 143 33822.52 243.60 17128.93 37913.46 2019-05-23 04:03:06.000 143 33822.54 243.55 17128.94 88888.00 2019-05-23 04:03:07.000 143 33822.54 243.52 17128.93 88888.00 2019-05-23 04:03:08.000 143 33822.55 243.55 17128.93 88888.00 2019-05-23 04:03:09.000 143 33822.57 243.54 17128.92 88888.00 2019-05-23 04:03:10.000 143 33822.57 243.53 17128.95 37913.51 2019-05-23 04:03:11.000 143 33822.58 243.54 17128.98 88888.00 2019-05-23 04:03:12.000 143 33822.58 243.52 17128.93 88888.00 2019-05-23 04:03:13.000 143 33822.61 243.54 17128.90 88888.00 2019-05-23 04:03:14.000 143 33822.64 243.55 17128.91 88888.00 2019-05-23 04:03:15.000 143 33822.63 243.57 17128.91 37913.54 2019-05-23 04:03:16.000 143 33822.57 243.53 17128.88 88888.00 2019-05-23 04:03:17.000 143 33822.56 243.51 17128.84 88888.00 2019-05-23 04:03:18.000 143 33822.60 243.53 17128.87 88888.00 2019-05-23 04:03:19.000 143 33822.60 243.54 17128.89 88888.00 2019-05-23 04:03:20.000 143 33822.58 243.50 17128.92 37913.52 2019-05-23 04:03:21.000 143 33822.56 243.51 17128.86 88888.00 2019-05-23 04:03:22.000 143 33822.58 243.55 17128.87 88888.00 2019-05-23 04:03:23.000 143 33822.55 243.53 17128.87 88888.00 2019-05-23 04:03:24.000 143 33822.56 243.51 17128.89 88888.00 2019-05-23 04:03:25.000 143 33822.57 243.53 17128.89 37913.56 2019-05-23 04:03:26.000 143 33822.57 243.50 17128.89 88888.00 2019-05-23 04:03:27.000 143 33822.59 243.51 17128.87 88888.00 2019-05-23 04:03:28.000 143 33822.59 243.52 17128.90 88888.00 2019-05-23 04:03:29.000 143 33822.58 243.52 17128.89 88888.00 2019-05-23 04:03:30.000 143 33822.58 243.55 17128.89 37913.56 2019-05-23 04:03:31.000 143 33822.58 243.58 17128.88 88888.00 2019-05-23 04:03:32.000 143 33822.56 243.52 17128.87 88888.00 2019-05-23 04:03:33.000 143 33822.54 243.51 17128.90 88888.00 2019-05-23 04:03:34.000 143 33822.53 243.54 17128.90 88888.00 2019-05-23 04:03:35.000 143 33822.55 243.54 17128.87 37913.54 2019-05-23 04:03:36.000 143 33822.51 243.52 17128.91 88888.00 2019-05-23 04:03:37.000 143 33822.55 243.55 17128.93 88888.00 2019-05-23 04:03:38.000 143 33822.57 243.54 17128.90 88888.00 2019-05-23 04:03:39.000 143 33822.56 243.52 17128.91 88888.00 2019-05-23 04:03:40.000 143 33822.61 243.54 17128.95 37913.51 2019-05-23 04:03:41.000 143 33822.64 243.53 17128.93 88888.00 2019-05-23 04:03:42.000 143 33822.61 243.48 17128.87 88888.00 2019-05-23 04:03:43.000 143 33822.60 243.45 17128.90 88888.00 2019-05-23 04:03:44.000 143 33822.59 243.46 17128.91 88888.00 2019-05-23 04:03:45.000 143 33822.55 243.45 17128.90 37913.61 2019-05-23 04:03:46.000 143 33822.59 243.48 17128.93 88888.00 2019-05-23 04:03:47.000 143 33822.64 243.50 17128.93 88888.00 2019-05-23 04:03:48.000 143 33822.63 243.51 17128.95 88888.00 2019-05-23 04:03:49.000 143 33822.62 243.52 17128.94 88888.00 2019-05-23 04:03:50.000 143 33822.64 243.53 17128.94 37913.58 2019-05-23 04:03:51.000 143 33822.64 243.51 17128.93 88888.00 2019-05-23 04:03:52.000 143 33822.59 243.50 17128.92 88888.00 2019-05-23 04:03:53.000 143 33822.62 243.51 17128.97 88888.00 2019-05-23 04:03:54.000 143 33822.62 243.50 17128.95 88888.00 2019-05-23 04:03:55.000 143 33822.59 243.48 17128.94 37913.53 2019-05-23 04:03:56.000 143 33822.63 243.49 17128.98 88888.00 2019-05-23 04:03:57.000 143 33822.62 243.50 17128.96 88888.00 2019-05-23 04:03:58.000 143 33822.62 243.51 17128.97 88888.00 2019-05-23 04:03:59.000 143 33822.63 243.50 17128.94 88888.00 2019-05-23 04:04:00.000 143 33822.65 243.47 17128.93 37913.52 2019-05-23 04:04:01.000 143 33822.65 243.41 17128.90 88888.00 2019-05-23 04:04:02.000 143 33822.62 243.37 17128.91 88888.00 2019-05-23 04:04:03.000 143 33822.61 243.39 17128.93 88888.00 2019-05-23 04:04:04.000 143 33822.61 243.47 17128.93 88888.00 2019-05-23 04:04:05.000 143 33822.61 243.47 17128.92 37913.52 2019-05-23 04:04:06.000 143 33822.59 243.42 17128.91 88888.00 2019-05-23 04:04:07.000 143 33822.58 243.43 17128.96 88888.00 2019-05-23 04:04:08.000 143 33822.56 243.38 17128.99 88888.00 2019-05-23 04:04:09.000 143 33822.57 243.35 17129.00 88888.00 2019-05-23 04:04:10.000 143 33822.54 243.34 17128.97 37913.52 2019-05-23 04:04:11.000 143 33822.54 243.34 17128.97 88888.00 2019-05-23 04:04:12.000 143 33822.57 243.35 17129.01 88888.00 2019-05-23 04:04:13.000 143 33822.58 243.33 17129.00 88888.00 2019-05-23 04:04:14.000 143 33822.58 243.35 17128.98 88888.00 2019-05-23 04:04:15.000 143 33822.56 243.33 17128.95 37913.50 2019-05-23 04:04:16.000 143 33822.55 243.30 17128.94 88888.00 2019-05-23 04:04:17.000 143 33822.59 243.34 17129.00 88888.00 2019-05-23 04:04:18.000 143 33822.56 243.34 17129.03 88888.00 2019-05-23 04:04:19.000 143 33822.54 243.30 17129.03 88888.00 2019-05-23 04:04:20.000 143 33822.55 243.32 17128.99 37913.47 2019-05-23 04:04:21.000 143 33822.52 243.32 17128.97 88888.00 2019-05-23 04:04:22.000 143 33822.50 243.32 17128.95 88888.00 2019-05-23 04:04:23.000 143 33822.53 243.29 17128.99 88888.00 2019-05-23 04:04:24.000 143 33822.53 243.29 17128.99 88888.00 2019-05-23 04:04:25.000 143 33822.51 243.33 17128.99 37913.47 2019-05-23 04:04:26.000 143 33822.50 243.36 17128.98 88888.00 2019-05-23 04:04:27.000 143 33822.53 243.34 17128.96 88888.00 2019-05-23 04:04:28.000 143 33822.50 243.29 17128.94 88888.00 2019-05-23 04:04:29.000 143 33822.48 243.29 17128.95 88888.00 2019-05-23 04:04:30.000 143 33822.51 243.30 17128.99 37913.46 2019-05-23 04:04:31.000 143 33822.50 243.28 17128.99 88888.00 2019-05-23 04:04:32.000 143 33822.50 243.28 17129.00 88888.00 2019-05-23 04:04:33.000 143 33822.49 243.29 17128.98 88888.00 2019-05-23 04:04:34.000 143 33822.49 243.30 17128.96 88888.00 2019-05-23 04:04:35.000 143 33822.46 243.30 17128.94 37913.47 2019-05-23 04:04:36.000 143 33822.48 243.30 17128.92 88888.00 2019-05-23 04:04:37.000 143 33822.44 243.31 17128.92 88888.00 2019-05-23 04:04:38.000 143 33822.39 243.26 17128.90 88888.00 2019-05-23 04:04:39.000 143 33822.41 243.28 17128.90 88888.00 2019-05-23 04:04:40.000 143 33822.41 243.27 17128.95 37913.44 2019-05-23 04:04:41.000 143 33822.39 243.27 17128.98 88888.00 2019-05-23 04:04:42.000 143 33822.39 243.27 17129.00 88888.00 2019-05-23 04:04:43.000 143 33822.39 243.21 17129.04 88888.00 2019-05-23 04:04:44.000 143 33822.39 243.18 17129.05 88888.00 2019-05-23 04:04:45.000 143 33822.38 243.20 17128.98 37913.36 2019-05-23 04:04:46.000 143 33822.36 243.20 17128.96 88888.00 2019-05-23 04:04:47.000 143 33822.36 243.21 17129.00 88888.00 2019-05-23 04:04:48.000 143 33822.34 243.20 17128.99 88888.00 2019-05-23 04:04:49.000 143 33822.35 243.22 17129.00 88888.00 2019-05-23 04:04:50.000 143 33822.33 243.22 17129.00 37913.35 2019-05-23 04:04:51.000 143 33822.33 243.21 17129.03 88888.00 2019-05-23 04:04:52.000 143 33822.32 243.18 17129.01 88888.00 2019-05-23 04:04:53.000 143 33822.32 243.19 17129.03 88888.00 2019-05-23 04:04:54.000 143 33822.28 243.20 17129.01 88888.00 2019-05-23 04:04:55.000 143 33822.24 243.17 17129.02 37913.28 2019-05-23 04:04:56.000 143 33822.24 243.18 17129.03 88888.00 2019-05-23 04:04:57.000 143 33822.24 243.21 17129.03 88888.00 2019-05-23 04:04:58.000 143 33822.27 243.23 17129.01 88888.00 2019-05-23 04:04:59.000 143 33822.25 243.23 17128.97 88888.00 2019-05-23 04:05:00.000 143 33822.22 243.22 17129.00 37913.28 2019-05-23 04:05:01.000 143 33822.23 243.22 17129.03 88888.00 2019-05-23 04:05:02.000 143 33822.22 243.21 17129.00 88888.00 2019-05-23 04:05:03.000 143 33822.22 243.20 17129.00 88888.00 2019-05-23 04:05:04.000 143 33822.27 243.22 17129.03 88888.00 2019-05-23 04:05:05.000 143 33822.28 243.23 17129.07 37913.24 2019-05-23 04:05:06.000 143 33822.25 243.21 17129.08 88888.00 2019-05-23 04:05:07.000 143 33822.23 243.18 17129.03 88888.00 2019-05-23 04:05:08.000 143 33822.21 243.19 17128.99 88888.00 2019-05-23 04:05:09.000 143 33822.25 243.24 17129.04 88888.00 2019-05-23 04:05:10.000 143 33822.20 243.23 17129.02 37913.20 2019-05-23 04:05:11.000 143 33822.18 243.21 17129.05 88888.00 2019-05-23 04:05:12.000 143 33822.16 243.21 17129.02 88888.00 2019-05-23 04:05:13.000 143 33822.18 243.21 17129.01 88888.00 2019-05-23 04:05:14.000 143 33822.16 243.19 17129.04 88888.00 2019-05-23 04:05:15.000 143 33822.18 243.19 17129.03 37913.15 2019-05-23 04:05:16.000 143 33822.15 243.16 17129.04 88888.00 2019-05-23 04:05:17.000 143 33822.14 243.17 17129.06 88888.00 2019-05-23 04:05:18.000 143 33822.10 243.20 17129.09 88888.00 2019-05-23 04:05:19.000 143 33822.09 243.22 17129.09 88888.00 2019-05-23 04:05:20.000 143 33822.12 243.25 17129.15 37913.24 2019-05-23 04:05:21.000 143 33822.11 243.26 17129.16 88888.00 2019-05-23 04:05:22.000 143 33822.10 243.23 17129.14 88888.00 2019-05-23 04:05:23.000 143 33822.12 243.22 17129.12 88888.00 2019-05-23 04:05:24.000 143 33822.16 243.21 17129.15 88888.00 2019-05-23 04:05:25.000 143 33822.16 243.23 17129.15 37913.22 2019-05-23 04:05:26.000 143 33822.13 243.28 17129.12 88888.00 2019-05-23 04:05:27.000 143 33822.10 243.27 17129.10 88888.00 2019-05-23 04:05:28.000 143 33822.09 243.26 17129.08 88888.00 2019-05-23 04:05:29.000 143 33822.10 243.24 17129.09 88888.00 2019-05-23 04:05:30.000 143 33822.10 243.24 17129.07 37913.14 2019-05-23 04:05:31.000 143 33822.08 243.23 17129.07 88888.00 2019-05-23 04:05:32.000 143 33822.09 243.24 17129.08 88888.00 2019-05-23 04:05:33.000 143 33822.08 243.23 17129.06 88888.00 2019-05-23 04:05:34.000 143 33822.05 243.26 17129.05 88888.00 2019-05-23 04:05:35.000 143 33822.05 243.24 17129.07 37913.17 2019-05-23 04:05:36.000 143 33822.03 243.22 17129.08 88888.00 2019-05-23 04:05:37.000 143 33822.04 243.20 17129.03 88888.00 2019-05-23 04:05:38.000 143 33822.02 243.22 17129.03 88888.00 2019-05-23 04:05:39.000 143 33822.08 243.31 17129.07 88888.00 2019-05-23 04:05:40.000 143 33822.11 243.40 17129.07 37913.04 2019-05-23 04:05:41.000 143 33822.13 243.38 17129.06 88888.00 2019-05-23 04:05:42.000 143 33822.16 243.38 17129.03 88888.00 2019-05-23 04:05:43.000 143 33822.15 243.39 17129.01 88888.00 2019-05-23 04:05:44.000 143 33822.17 243.40 17129.02 88888.00 2019-05-23 04:05:45.000 143 33822.13 243.36 17129.07 37913.13 2019-05-23 04:05:46.000 143 33822.13 243.35 17129.04 88888.00 2019-05-23 04:05:47.000 143 33822.12 243.36 17129.03 88888.00 2019-05-23 04:05:48.000 143 33822.18 243.34 17129.03 88888.00 2019-05-23 04:05:49.000 143 33822.17 243.35 17129.02 88888.00 2019-05-23 04:05:50.000 143 33822.16 243.40 17129.01 37913.07 2019-05-23 04:05:51.000 143 33822.18 243.41 17129.04 88888.00 2019-05-23 04:05:52.000 143 33822.17 243.35 17129.05 88888.00 2019-05-23 04:05:53.000 143 33822.16 243.37 17129.05 88888.00 2019-05-23 04:05:54.000 143 33822.14 243.38 17129.04 88888.00 2019-05-23 04:05:55.000 143 33822.16 243.42 17129.05 37913.15 2019-05-23 04:05:56.000 143 33822.16 243.40 17129.07 88888.00 2019-05-23 04:05:57.000 143 33822.16 243.37 17129.08 88888.00 2019-05-23 04:05:58.000 143 33822.18 243.39 17129.04 88888.00 2019-05-23 04:05:59.000 143 33822.23 243.41 17129.06 88888.00 2019-05-23 04:06:00.000 143 33822.19 243.41 17129.04 37913.20 2019-05-23 04:06:01.000 143 33822.20 243.42 17129.07 88888.00 2019-05-23 04:06:02.000 143 33822.18 243.39 17129.06 88888.00 2019-05-23 04:06:03.000 143 33822.20 243.37 17129.03 88888.00 2019-05-23 04:06:04.000 143 33822.19 243.34 17129.02 88888.00 2019-05-23 04:06:05.000 143 33822.19 243.34 17129.03 37913.16 2019-05-23 04:06:06.000 143 33822.17 243.36 17129.06 88888.00 2019-05-23 04:06:07.000 143 33822.18 243.37 17129.06 88888.00 2019-05-23 04:06:08.000 143 33822.20 243.35 17129.06 88888.00 2019-05-23 04:06:09.000 143 33822.21 243.34 17129.00 88888.00 2019-05-23 04:06:10.000 143 33822.21 243.37 17128.99 37913.18 2019-05-23 04:06:11.000 143 33822.23 243.34 17129.01 88888.00 2019-05-23 04:06:12.000 143 33822.21 243.33 17129.06 88888.00 2019-05-23 04:06:13.000 143 33822.23 243.33 17129.08 88888.00 2019-05-23 04:06:14.000 143 33822.23 243.35 17129.11 88888.00 2019-05-23 04:06:15.000 143 33822.26 243.33 17129.11 37913.17 2019-05-23 04:06:16.000 143 33822.28 243.34 17129.13 88888.00 2019-05-23 04:06:17.000 143 33822.29 243.34 17129.12 88888.00 2019-05-23 04:06:18.000 143 33822.28 243.33 17129.09 88888.00 2019-05-23 04:06:19.000 143 33822.29 243.33 17129.06 88888.00 2019-05-23 04:06:20.000 143 33822.29 243.39 17129.06 37913.20 2019-05-23 04:06:21.000 143 33822.31 243.35 17129.09 88888.00 2019-05-23 04:06:22.000 143 33822.29 243.34 17129.12 88888.00 2019-05-23 04:06:23.000 143 33822.25 243.33 17129.13 88888.00 2019-05-23 04:06:24.000 143 33822.29 243.38 17129.11 88888.00 2019-05-23 04:06:25.000 143 33822.31 243.37 17129.10 37913.22 2019-05-23 04:06:26.000 143 33822.29 243.38 17129.09 88888.00 2019-05-23 04:06:27.000 143 33822.32 243.36 17129.06 88888.00 2019-05-23 04:06:28.000 143 33822.31 243.32 17129.11 88888.00 2019-05-23 04:06:29.000 143 33822.26 243.31 17129.12 88888.00 2019-05-23 04:06:30.000 143 33822.26 243.32 17129.12 37913.25 2019-05-23 04:06:31.000 143 33822.29 243.31 17129.10 88888.00 2019-05-23 04:06:32.000 143 33822.27 243.34 17129.10 88888.00 2019-05-23 04:06:33.000 143 33822.28 243.36 17129.10 88888.00 2019-05-23 04:06:34.000 143 33822.29 243.33 17129.06 88888.00 2019-05-23 04:06:35.000 143 33822.32 243.38 17129.04 37913.22 2019-05-23 04:06:36.000 143 33822.31 243.40 17129.06 88888.00 2019-05-23 04:06:37.000 143 33822.33 243.38 17129.05 88888.00 2019-05-23 04:06:38.000 143 33822.36 243.35 17129.07 88888.00 2019-05-23 04:06:39.000 143 33822.37 243.34 17129.08 88888.00 2019-05-23 04:06:40.000 143 33822.39 243.34 17129.06 37913.20 2019-05-23 04:06:41.000 143 33822.41 243.36 17129.05 88888.00 2019-05-23 04:06:42.000 143 33822.43 243.36 17129.04 88888.00 2019-05-23 04:06:43.000 143 33822.40 243.32 17129.01 88888.00 2019-05-23 04:06:44.000 143 33822.38 243.29 17129.03 88888.00 2019-05-23 04:06:45.000 143 33822.38 243.32 17129.07 37913.23 2019-05-23 04:06:46.000 143 33822.39 243.31 17129.09 88888.00 2019-05-23 04:06:47.000 143 33822.43 243.30 17129.09 88888.00 2019-05-23 04:06:48.000 143 33822.41 243.27 17129.05 88888.00 2019-05-23 04:06:49.000 143 33822.35 243.23 17129.06 88888.00 2019-05-23 04:06:50.000 143 33822.35 243.23 17129.06 37913.30 2019-05-23 04:06:51.000 143 33822.40 243.24 17129.05 88888.00 2019-05-23 04:06:52.000 143 33822.41 243.25 17129.03 88888.00 2019-05-23 04:06:53.000 143 33822.41 243.27 17129.03 88888.00 2019-05-23 04:06:54.000 143 33822.41 243.28 17129.05 88888.00 2019-05-23 04:06:55.000 143 33822.39 243.27 17129.06 37913.32 2019-05-23 04:06:56.000 143 33822.38 243.23 17129.04 88888.00 2019-05-23 04:06:57.000 143 33822.33 243.24 17129.04 88888.00 2019-05-23 04:06:58.000 143 33822.32 243.26 17129.03 88888.00 2019-05-23 04:06:59.000 143 33822.35 243.30 17129.05 88888.00 2019-05-23 04:07:00.000 143 33822.36 243.27 17129.06 37913.28 2019-05-23 04:07:01.000 143 33822.31 243.22 17129.09 88888.00 2019-05-23 04:07:02.000 143 33822.28 243.23 17129.04 88888.00 2019-05-23 04:07:03.000 143 33822.24 243.23 17129.02 88888.00 2019-05-23 04:07:04.000 143 33822.26 243.31 17129.03 88888.00 2019-05-23 04:07:05.000 143 33822.28 243.31 17129.01 37913.17 2019-05-23 04:07:06.000 143 33822.29 243.29 17129.00 88888.00 2019-05-23 04:07:07.000 143 33822.31 243.31 17129.03 88888.00 2019-05-23 04:07:08.000 143 33822.27 243.34 17129.04 88888.00 2019-05-23 04:07:09.000 143 33822.26 243.35 17129.06 88888.00 2019-05-23 04:07:10.000 143 33822.26 243.39 17129.06 37913.24 2019-05-23 04:07:11.000 143 33822.27 243.41 17129.07 88888.00 2019-05-23 04:07:12.000 143 33822.22 243.41 17129.08 88888.00 2019-05-23 04:07:13.000 143 33822.23 243.45 17129.08 88888.00 2019-05-23 04:07:14.000 143 33822.27 243.48 17129.09 88888.00 2019-05-23 04:07:15.000 143 33822.26 243.45 17129.12 37913.22 2019-05-23 04:07:16.000 143 33822.22 243.41 17129.09 88888.00 2019-05-23 04:07:17.000 143 33822.23 243.44 17129.06 88888.00 2019-05-23 04:07:18.000 143 33822.21 243.42 17129.07 88888.00 2019-05-23 04:07:19.000 143 33822.20 243.43 17129.06 88888.00 2019-05-23 04:07:20.000 143 33822.21 243.44 17129.09 37913.19 2019-05-23 04:07:21.000 143 33822.21 243.40 17129.08 88888.00 2019-05-23 04:07:22.000 143 33822.21 243.43 17129.13 88888.00 2019-05-23 04:07:23.000 143 33822.21 243.45 17129.16 88888.00 2019-05-23 04:07:24.000 143 33822.17 243.50 17129.14 88888.00 2019-05-23 04:07:25.000 143 33822.17 243.42 17129.13 37913.14 2019-05-23 04:07:26.000 143 33822.16 243.40 17129.13 88888.00 2019-05-23 04:07:27.000 143 33822.18 243.44 17129.09 88888.00 2019-05-23 04:07:28.000 143 33822.22 243.45 17129.12 88888.00 2019-05-23 04:07:29.000 143 33822.18 243.47 17129.15 88888.00 2019-05-23 04:07:30.000 143 33822.15 243.48 17129.16 37913.10 2019-05-23 04:07:31.000 143 33822.19 243.47 17129.19 88888.00 2019-05-23 04:07:32.000 143 33822.18 243.44 17129.12 88888.00 2019-05-23 04:07:33.000 143 33822.18 243.44 17129.08 88888.00 2019-05-23 04:07:34.000 143 33822.16 243.43 17129.14 88888.00 2019-05-23 04:07:35.000 143 33822.17 243.43 17129.14 37913.13 2019-05-23 04:07:36.000 143 33822.20 243.50 17129.12 88888.00 2019-05-23 04:07:37.000 143 33822.23 243.51 17129.15 88888.00 2019-05-23 04:07:38.000 143 33822.21 243.53 17129.18 88888.00 2019-05-23 04:07:39.000 143 33822.16 243.51 17129.20 88888.00 2019-05-23 04:07:40.000 143 33822.16 243.54 17129.17 37913.12 2019-05-23 04:07:41.000 143 33822.19 243.54 17129.14 88888.00 2019-05-23 04:07:42.000 143 33822.19 243.48 17129.16 88888.00 2019-05-23 04:07:43.000 143 33822.20 243.48 17129.18 88888.00 2019-05-23 04:07:44.000 143 33822.17 243.51 17129.19 88888.00 2019-05-23 04:07:45.000 143 33822.14 243.50 17129.17 37913.20 2019-05-23 04:07:46.000 143 33822.17 243.50 17129.16 88888.00 2019-05-23 04:07:47.000 143 33822.17 243.48 17129.17 88888.00 2019-05-23 04:07:48.000 143 33822.17 243.46 17129.14 88888.00 2019-05-23 04:07:49.000 143 33822.14 243.50 17129.16 88888.00 2019-05-23 04:07:50.000 143 33822.16 243.52 17129.14 37913.18 2019-05-23 04:07:51.000 143 33822.17 243.50 17129.11 88888.00 2019-05-23 04:07:52.000 143 33822.17 243.40 17129.10 88888.00 2019-05-23 04:07:53.000 143 33822.18 243.37 17129.10 88888.00 2019-05-23 04:07:54.000 143 33822.18 243.39 17129.09 88888.00 2019-05-23 04:07:55.000 143 33822.19 243.40 17129.11 37913.18 2019-05-23 04:07:56.000 143 33822.15 243.39 17129.10 88888.00 2019-05-23 04:07:57.000 143 33822.16 243.39 17129.13 88888.00 2019-05-23 04:07:58.000 143 33822.18 243.41 17129.10 88888.00 2019-05-23 04:07:59.000 143 33822.17 243.44 17129.06 88888.00 2019-05-23 04:08:00.000 143 33822.13 243.41 17129.03 37913.14 2019-05-23 04:08:01.000 143 33822.11 243.41 17129.08 88888.00 2019-05-23 04:08:02.000 143 33822.12 243.40 17129.06 88888.00 2019-05-23 04:08:03.000 143 33822.14 243.40 17129.07 88888.00 2019-05-23 04:08:04.000 143 33822.11 243.41 17129.05 88888.00 2019-05-23 04:08:05.000 143 33822.12 243.43 17129.08 37913.10 2019-05-23 04:08:06.000 143 33822.12 243.45 17129.07 88888.00 2019-05-23 04:08:07.000 143 33822.12 243.44 17129.06 88888.00 2019-05-23 04:08:08.000 143 33822.16 243.47 17129.07 88888.00 2019-05-23 04:08:09.000 143 33822.15 243.44 17129.05 88888.00 2019-05-23 04:08:10.000 143 33822.13 243.45 17129.03 37913.20 2019-05-23 04:08:11.000 143 33822.15 243.48 17129.02 88888.00 2019-05-23 04:08:12.000 143 33822.16 243.51 17129.04 88888.00 2019-05-23 04:08:13.000 143 33822.14 243.52 17129.00 88888.00 2019-05-23 04:08:14.000 143 33822.15 243.46 17129.03 88888.00 2019-05-23 04:08:15.000 143 33822.13 243.49 17129.05 37913.17 2019-05-23 04:08:16.000 143 33822.11 243.48 17129.03 88888.00 2019-05-23 04:08:17.000 143 33822.13 243.46 17129.03 88888.00 2019-05-23 04:08:18.000 143 33822.18 243.44 17129.09 88888.00 2019-05-23 04:08:19.000 143 33822.18 243.46 17129.08 88888.00 2019-05-23 04:08:20.000 143 33822.17 243.50 17129.10 37913.16 2019-05-23 04:08:21.000 143 33822.18 243.48 17129.12 88888.00 2019-05-23 04:08:22.000 143 33822.17 243.55 17129.10 88888.00 2019-05-23 04:08:23.000 143 33822.16 243.57 17129.10 88888.00 2019-05-23 04:08:24.000 143 33822.12 243.55 17129.10 88888.00 2019-05-23 04:08:25.000 143 33822.16 243.56 17129.10 37913.19 2019-05-23 04:08:26.000 143 33822.13 243.60 17129.07 88888.00 2019-05-23 04:08:27.000 143 33822.13 243.59 17129.09 88888.00 2019-05-23 04:08:28.000 143 33822.15 243.59 17129.11 88888.00 2019-05-23 04:08:29.000 143 33822.13 243.62 17129.11 88888.00 2019-05-23 04:08:30.000 143 33822.13 243.61 17129.08 37913.16 2019-05-23 04:08:31.000 143 33822.15 243.61 17129.09 88888.00 2019-05-23 04:08:32.000 143 33822.12 243.66 17129.05 88888.00 2019-05-23 04:08:33.000 143 33822.12 243.66 17129.06 88888.00 2019-05-23 04:08:34.000 143 33822.12 243.68 17129.08 88888.00 2019-05-23 04:08:35.000 143 33822.09 243.71 17129.09 37913.19 2019-05-23 04:08:36.000 143 33822.06 243.70 17129.09 88888.00 2019-05-23 04:08:37.000 143 33822.09 243.74 17129.07 88888.00 2019-05-23 04:08:38.000 143 33822.07 243.70 17129.04 88888.00 2019-05-23 04:08:39.000 143 33822.09 243.67 17129.03 88888.00 2019-05-23 04:08:40.000 143 33822.11 243.66 17129.06 37913.13 2019-05-23 04:08:41.000 143 33822.13 243.70 17129.08 88888.00 2019-05-23 04:08:42.000 143 33822.11 243.66 17129.08 88888.00 2019-05-23 04:08:43.000 143 33822.11 243.67 17129.05 88888.00 2019-05-23 04:08:44.000 143 33822.13 243.71 17129.03 88888.00 2019-05-23 04:08:45.000 143 33822.19 243.71 17129.07 37913.12 2019-05-23 04:08:46.000 143 33822.16 243.72 17129.04 88888.00 2019-05-23 04:08:47.000 143 33822.16 243.68 17129.05 88888.00 2019-05-23 04:08:48.000 143 33822.21 243.79 17129.08 88888.00 2019-05-23 04:08:49.000 143 33822.20 243.86 17129.08 88888.00 2019-05-23 04:08:50.000 143 33822.20 243.91 17129.12 37913.19 2019-05-23 04:08:51.000 143 33822.23 243.92 17129.17 88888.00 2019-05-23 04:08:52.000 143 33822.21 243.96 17129.16 88888.00 2019-05-23 04:08:53.000 143 33822.20 243.92 17129.12 88888.00 2019-05-23 04:08:54.000 143 33822.19 243.89 17129.07 88888.00 2019-05-23 04:08:55.000 143 33822.20 243.88 17129.10 37913.24 2019-05-23 04:08:56.000 143 33822.24 243.91 17129.09 88888.00 2019-05-23 04:08:57.000 143 33822.27 243.89 17129.09 88888.00 2019-05-23 04:08:58.000 143 33822.26 243.85 17129.08 88888.00 2019-05-23 04:08:59.000 143 33822.32 243.86 17129.10 88888.00 2019-05-23 04:09:00.000 143 33822.33 243.89 17129.13 37913.18 2019-05-23 04:09:01.000 143 33822.34 243.86 17129.11 88888.00 2019-05-23 04:09:02.000 143 33822.38 243.86 17129.10 88888.00 2019-05-23 04:09:03.000 143 33822.41 243.85 17129.07 88888.00 2019-05-23 04:09:04.000 143 33822.39 243.90 17129.05 88888.00 2019-05-23 04:09:05.000 143 33822.42 243.88 17129.06 37913.22 2019-05-23 04:09:06.000 143 33822.39 243.89 17129.07 88888.00 2019-05-23 04:09:07.000 143 33822.35 243.87 17129.09 88888.00 2019-05-23 04:09:08.000 143 33822.34 243.83 17129.09 88888.00 2019-05-23 04:09:09.000 143 33822.36 243.87 17129.06 88888.00 2019-05-23 04:09:10.000 143 33822.37 243.87 17129.04 37913.24 2019-05-23 04:09:11.000 143 33822.39 243.84 17129.04 88888.00 2019-05-23 04:09:12.000 143 33822.37 243.86 17129.04 88888.00 2019-05-23 04:09:13.000 143 33822.38 243.88 17129.04 88888.00 2019-05-23 04:09:14.000 143 33822.39 243.86 17129.05 88888.00 2019-05-23 04:09:15.000 143 33822.40 243.85 17129.08 37913.39 2019-05-23 04:09:16.000 143 33822.41 243.83 17129.10 88888.00 2019-05-23 04:09:17.000 143 33822.39 243.87 17129.09 88888.00 2019-05-23 04:09:18.000 143 33822.37 243.88 17129.07 88888.00 2019-05-23 04:09:19.000 143 33822.35 243.87 17129.06 88888.00 2019-05-23 04:09:20.000 143 33822.37 243.89 17129.11 37913.27 2019-05-23 04:09:21.000 143 33822.38 243.88 17129.12 88888.00 2019-05-23 04:09:22.000 143 33822.38 243.89 17129.11 88888.00 2019-05-23 04:09:23.000 143 33822.38 243.90 17129.04 88888.00 2019-05-23 04:09:24.000 143 33822.38 243.89 17129.01 88888.00 2019-05-23 04:09:25.000 143 33822.37 243.92 17129.03 37913.32 2019-05-23 04:09:26.000 143 33822.39 243.95 17129.02 88888.00 2019-05-23 04:09:27.000 143 33822.37 243.95 17129.06 88888.00 2019-05-23 04:09:28.000 143 33822.33 243.94 17129.09 88888.00 2019-05-23 04:09:29.000 143 33822.35 243.95 17129.05 88888.00 2019-05-23 04:09:30.000 143 33822.38 243.92 17129.01 37913.33 2019-05-23 04:09:31.000 143 33822.38 243.92 17129.02 88888.00 2019-05-23 04:09:32.000 143 33822.39 243.91 17129.02 88888.00 2019-05-23 04:09:33.000 143 33822.43 243.88 17128.97 88888.00 2019-05-23 04:09:34.000 143 33822.42 243.91 17129.00 88888.00 2019-05-23 04:09:35.000 143 33822.45 243.91 17129.03 37913.30 2019-05-23 04:09:36.000 143 33822.46 243.95 17129.04 88888.00 2019-05-23 04:09:37.000 143 33822.43 243.97 17129.03 88888.00 2019-05-23 04:09:38.000 143 33822.39 243.94 17128.99 88888.00 2019-05-23 04:09:39.000 143 33822.38 243.91 17129.00 88888.00 2019-05-23 04:09:40.000 143 33822.33 243.83 17128.96 37913.34 2019-05-23 04:09:41.000 143 33822.34 243.86 17128.97 88888.00 2019-05-23 04:09:42.000 143 33822.36 243.89 17128.97 88888.00 2019-05-23 04:09:43.000 143 33822.37 243.92 17128.99 88888.00 2019-05-23 04:09:44.000 143 33822.33 243.91 17129.01 88888.00 2019-05-23 04:09:45.000 143 33822.33 243.93 17129.03 37913.32 2019-05-23 04:09:46.000 143 33822.33 243.95 17129.06 88888.00 2019-05-23 04:09:47.000 143 33822.32 243.98 17129.06 88888.00 2019-05-23 04:09:48.000 143 33822.33 244.03 17129.03 88888.00 2019-05-23 04:09:49.000 143 33822.33 244.08 17129.06 88888.00 2019-05-23 04:09:50.000 143 33822.35 244.10 17129.02 37913.36 2019-05-23 04:09:51.000 143 33822.37 244.11 17128.98 88888.00 2019-05-23 04:09:52.000 143 33822.36 244.06 17129.00 88888.00 2019-05-23 04:09:53.000 143 33822.35 244.06 17128.98 88888.00 2019-05-23 04:09:54.000 143 33822.32 244.07 17128.99 88888.00 2019-05-23 04:09:55.000 143 33822.31 244.09 17129.01 37913.32 2019-05-23 04:09:56.000 143 33822.29 244.08 17128.98 88888.00 2019-05-23 04:09:57.000 143 33822.29 244.07 17128.97 88888.00 2019-05-23 04:09:58.000 143 33822.29 244.07 17128.96 88888.00 2019-05-23 04:09:59.000 143 33822.31 244.08 17128.94 88888.00 2019-05-23 04:10:00.000 143 33822.34 244.05 17128.94 37913.34 2019-05-23 04:10:01.000 143 33822.35 244.04 17128.94 88888.00 2019-05-23 04:10:02.000 143 33822.31 244.07 17129.01 88888.00 2019-05-23 04:10:03.000 143 33822.30 244.10 17129.02 88888.00 2019-05-23 04:10:04.000 143 33822.26 244.10 17129.01 88888.00 2019-05-23 04:10:05.000 143 33822.24 244.11 17129.02 37913.24 2019-05-23 04:10:06.000 143 33822.25 244.12 17128.99 88888.00 2019-05-23 04:10:07.000 143 33822.28 244.16 17128.97 88888.00 2019-05-23 04:10:08.000 143 33822.27 244.15 17128.97 88888.00 2019-05-23 04:10:09.000 143 33822.31 244.12 17129.01 88888.00 2019-05-23 04:10:10.000 143 33822.31 244.13 17129.04 37913.27 2019-05-23 04:10:11.000 143 33822.32 244.15 17129.06 88888.00 2019-05-23 04:10:12.000 143 33822.29 244.13 17129.04 88888.00 2019-05-23 04:10:13.000 143 33822.29 244.14 17129.03 88888.00 2019-05-23 04:10:14.000 143 33822.30 244.17 17128.99 88888.00 2019-05-23 04:10:15.000 143 33822.28 244.19 17129.02 37913.35 2019-05-23 04:10:16.000 143 33822.28 244.21 17129.00 88888.00 2019-05-23 04:10:17.000 143 33822.28 244.20 17128.97 88888.00 2019-05-23 04:10:18.000 143 33822.29 244.14 17128.95 88888.00 2019-05-23 04:10:19.000 143 33822.36 244.16 17128.98 88888.00 2019-05-23 04:10:20.000 143 33822.33 244.22 17128.99 37913.28 2019-05-23 04:10:21.000 143 33822.29 244.24 17129.00 88888.00 2019-05-23 04:10:22.000 143 33822.29 244.24 17129.02 88888.00 2019-05-23 04:10:23.000 143 33822.33 244.22 17128.99 88888.00 2019-05-23 04:10:24.000 143 33822.30 244.20 17129.00 88888.00 2019-05-23 04:10:25.000 143 33822.25 244.22 17129.02 37913.27 2019-05-23 04:10:26.000 143 33822.29 244.20 17129.01 88888.00 2019-05-23 04:10:27.000 143 33822.28 244.20 17129.00 88888.00 2019-05-23 04:10:28.000 143 33822.28 244.20 17129.02 88888.00 2019-05-23 04:10:29.000 143 33822.30 244.19 17129.03 88888.00 2019-05-23 04:10:30.000 143 33822.32 244.17 17129.02 37913.24 2019-05-23 04:10:31.000 143 33822.31 244.22 17129.01 88888.00 2019-05-23 04:10:32.000 143 33822.32 244.17 17129.00 88888.00 2019-05-23 04:10:33.000 143 33822.34 244.21 17129.03 88888.00 2019-05-23 04:10:34.000 143 33822.32 244.20 17129.04 88888.00 2019-05-23 04:10:35.000 143 33822.32 244.22 17129.07 37913.28 2019-05-23 04:10:36.000 143 33822.28 244.24 17129.06 88888.00 2019-05-23 04:10:37.000 143 33822.30 244.23 17129.05 88888.00 2019-05-23 04:10:38.000 143 33822.31 244.21 17129.05 88888.00 2019-05-23 04:10:39.000 143 33822.31 244.19 17129.00 88888.00 2019-05-23 04:10:40.000 143 33822.30 244.23 17129.02 37913.27 2019-05-23 04:10:41.000 143 33822.29 244.25 17129.04 88888.00 2019-05-23 04:10:42.000 143 33822.29 244.26 17129.03 88888.00 2019-05-23 04:10:43.000 143 33822.31 244.27 17129.03 88888.00 2019-05-23 04:10:44.000 143 33822.31 244.31 17129.04 88888.00 2019-05-23 04:10:45.000 143 33822.27 244.32 17129.04 37913.32 2019-05-23 04:10:46.000 143 33822.27 244.31 17129.05 88888.00 2019-05-23 04:10:47.000 143 33822.29 244.28 17129.06 88888.00 2019-05-23 04:10:48.000 143 33822.31 244.29 17129.04 88888.00 2019-05-23 04:10:49.000 143 33822.32 244.26 17129.02 88888.00 2019-05-23 04:10:50.000 143 33822.29 244.30 17129.05 37913.27 2019-05-23 04:10:51.000 143 33822.29 244.32 17129.06 88888.00 2019-05-23 04:10:52.000 143 33822.27 244.31 17129.06 88888.00 2019-05-23 04:10:53.000 143 33822.30 244.30 17129.11 88888.00 2019-05-23 04:10:54.000 143 33822.29 244.30 17129.09 88888.00 2019-05-23 04:10:55.000 143 33822.26 244.32 17129.05 37913.16 2019-05-23 04:10:56.000 143 33822.29 244.32 17129.04 88888.00 2019-05-23 04:10:57.000 143 33822.28 244.34 17129.05 88888.00 2019-05-23 04:10:58.000 143 33822.27 244.33 17129.03 88888.00 2019-05-23 04:10:59.000 143 33822.29 244.39 17129.01 88888.00 2019-05-23 04:11:00.000 143 33822.29 244.41 17129.02 37913.25 2019-05-23 04:11:01.000 143 33822.30 244.41 17128.98 88888.00 2019-05-23 04:11:02.000 143 33822.28 244.36 17128.99 88888.00 2019-05-23 04:11:03.000 143 33822.27 244.34 17129.00 88888.00 2019-05-23 04:11:04.000 143 33822.26 244.36 17129.00 88888.00 2019-05-23 04:11:05.000 143 33822.27 244.43 17129.01 37913.28 2019-05-23 04:11:06.000 143 33822.28 244.42 17129.01 88888.00 2019-05-23 04:11:07.000 143 33822.27 244.53 17129.03 88888.00 2019-05-23 04:11:08.000 143 33822.29 244.58 17129.04 88888.00 2019-05-23 04:11:09.000 143 33822.29 244.55 17129.06 88888.00 2019-05-23 04:11:10.000 143 33822.29 244.51 17129.03 37913.15 2019-05-23 04:11:11.000 143 33822.29 244.56 17129.04 88888.00 2019-05-23 04:11:12.000 143 33822.33 244.57 17129.05 88888.00 2019-05-23 04:11:13.000 143 33822.32 244.55 17129.07 88888.00 2019-05-23 04:11:14.000 143 33822.28 244.54 17129.07 88888.00 2019-05-23 04:11:15.000 143 33822.32 244.54 17129.07 37913.24 2019-05-23 04:11:16.000 143 33822.34 244.53 17129.11 88888.00 2019-05-23 04:11:17.000 143 33822.37 244.51 17129.07 88888.00 2019-05-23 04:11:18.000 143 33822.37 244.51 17129.05 88888.00 2019-05-23 04:11:19.000 143 33822.36 244.55 17129.01 88888.00 2019-05-23 04:11:20.000 143 33822.36 244.58 17129.05 37913.32 2019-05-23 04:11:21.000 143 33822.35 244.56 17129.04 88888.00 2019-05-23 04:11:22.000 143 33822.39 244.53 17129.02 88888.00 2019-05-23 04:11:23.000 143 33822.38 244.52 17129.01 88888.00 2019-05-23 04:11:24.000 143 33822.39 244.57 17129.01 88888.00 2019-05-23 04:11:25.000 143 33822.36 244.59 17128.97 37913.35 2019-05-23 04:11:26.000 143 33822.35 244.54 17128.95 88888.00 2019-05-23 04:11:27.000 143 33822.38 244.48 17128.97 88888.00 2019-05-23 04:11:28.000 143 33822.39 244.45 17128.96 88888.00 2019-05-23 04:11:29.000 143 33822.39 244.47 17128.94 88888.00 2019-05-23 04:11:30.000 143 33822.43 244.46 17128.97 37913.31 2019-05-23 04:11:31.000 143 33822.45 244.41 17129.00 88888.00 2019-05-23 04:11:32.000 143 33822.42 244.42 17128.99 88888.00 2019-05-23 04:11:33.000 143 33822.40 244.45 17129.01 88888.00 2019-05-23 04:11:34.000 143 33822.41 244.51 17129.03 88888.00 2019-05-23 04:11:35.000 143 33822.43 244.51 17129.00 37913.36 2019-05-23 04:11:36.000 143 33822.38 244.43 17129.00 88888.00 2019-05-23 04:11:37.000 143 33822.39 244.28 17128.99 88888.00 2019-05-23 04:11:38.000 143 33822.39 244.31 17129.00 88888.00 2019-05-23 04:11:39.000 143 33822.36 244.37 17128.98 88888.00 2019-05-23 04:11:40.000 143 33822.38 244.37 17128.97 37913.37 2019-05-23 04:11:41.000 143 33822.39 244.36 17128.92 88888.00 2019-05-23 04:11:42.000 143 33822.39 244.33 17128.90 88888.00 2019-05-23 04:11:43.000 143 33822.40 244.33 17128.92 88888.00 2019-05-23 04:11:44.000 143 33822.39 244.34 17128.92 88888.00 2019-05-23 04:11:45.000 143 33822.39 244.43 17128.94 37913.41 2019-05-23 04:11:46.000 143 33822.36 244.48 17128.95 88888.00 2019-05-23 04:11:47.000 143 33822.36 244.49 17128.94 88888.00 2019-05-23 04:11:48.000 143 33822.41 244.50 17128.95 88888.00 2019-05-23 04:11:49.000 143 33822.45 244.48 17128.98 88888.00 2019-05-23 04:11:50.000 143 33822.45 244.46 17128.98 37913.35 2019-05-23 04:11:51.000 143 33822.40 244.40 17129.01 88888.00 2019-05-23 04:11:52.000 143 33822.35 244.39 17129.00 88888.00 2019-05-23 04:11:53.000 143 33822.36 244.38 17129.00 88888.00 2019-05-23 04:11:54.000 143 33822.39 244.41 17129.01 88888.00 2019-05-23 04:11:55.000 143 33822.44 244.41 17128.99 37913.38 2019-05-23 04:11:56.000 143 33822.41 244.41 17129.01 88888.00 2019-05-23 04:11:57.000 143 33822.39 244.40 17129.05 88888.00 2019-05-23 04:11:58.000 143 33822.35 244.40 17129.02 88888.00 2019-05-23 04:11:59.000 143 33822.37 244.38 17128.99 88888.00 2019-05-23 04:12:00.000 143 33822.39 244.41 17128.98 37913.49 2019-05-23 04:12:01.000 143 33822.37 244.39 17129.01 88888.00 2019-05-23 04:12:02.000 143 33822.37 244.38 17128.97 88888.00 2019-05-23 04:12:03.000 143 33822.37 244.43 17128.97 88888.00 2019-05-23 04:12:04.000 143 33822.35 244.43 17128.95 88888.00 2019-05-23 04:12:05.000 143 33822.33 244.34 17128.99 37913.31 2019-05-23 04:12:06.000 143 33822.32 244.33 17129.05 88888.00 2019-05-23 04:12:07.000 143 33822.31 244.31 17129.06 88888.00 2019-05-23 04:12:08.000 143 33822.29 244.31 17129.05 88888.00 2019-05-23 04:12:09.000 143 33822.28 244.30 17129.05 88888.00 2019-05-23 04:12:10.000 143 33822.31 244.28 17129.06 37913.34 2019-05-23 04:12:11.000 143 33822.33 244.29 17129.04 88888.00 2019-05-23 04:12:12.000 143 33822.36 244.30 17129.05 88888.00 2019-05-23 04:12:13.000 143 33822.39 244.33 17129.06 88888.00 2019-05-23 04:12:14.000 143 33822.38 244.37 17129.03 88888.00 2019-05-23 04:12:15.000 143 33822.36 244.32 17129.04 37913.36 2019-05-23 04:12:16.000 143 33822.32 244.34 17129.06 88888.00 2019-05-23 04:12:17.000 143 33822.32 244.37 17129.06 88888.00 2019-05-23 04:12:18.000 143 33822.33 244.38 17129.04 88888.00 2019-05-23 04:12:19.000 143 33822.31 244.37 17129.04 88888.00 2019-05-23 04:12:20.000 143 33822.30 244.33 17129.02 37913.34 2019-05-23 04:12:21.000 143 33822.29 244.27 17129.02 88888.00 2019-05-23 04:12:22.000 143 33822.29 244.33 17129.04 88888.00 2019-05-23 04:12:23.000 143 33822.27 244.34 17129.08 88888.00 2019-05-23 04:12:24.000 143 33822.28 244.33 17129.06 88888.00 2019-05-23 04:12:25.000 143 33822.32 244.39 17129.11 37913.33 2019-05-23 04:12:26.000 143 33822.33 244.42 17129.08 88888.00 2019-05-23 04:12:27.000 143 33822.30 244.45 17129.06 88888.00 2019-05-23 04:12:28.000 143 33822.29 244.45 17129.07 88888.00 2019-05-23 04:12:29.000 143 33822.32 244.44 17129.06 88888.00 2019-05-23 04:12:30.000 143 33822.32 244.44 17129.06 37913.30 2019-05-23 04:12:31.000 143 33822.33 244.48 17129.11 88888.00 2019-05-23 04:12:32.000 143 33822.33 244.46 17129.10 88888.00 2019-05-23 04:12:33.000 143 33822.33 244.46 17129.06 88888.00 2019-05-23 04:12:34.000 143 33822.36 244.42 17129.04 88888.00 2019-05-23 04:12:35.000 143 33822.33 244.41 17129.09 37913.24 2019-05-23 04:12:36.000 143 33822.33 244.43 17129.13 88888.00 2019-05-23 04:12:37.000 143 33822.36 244.44 17129.12 88888.00 2019-05-23 04:12:38.000 143 33822.33 244.42 17129.08 88888.00 2019-05-23 04:12:39.000 143 33822.35 244.39 17129.05 88888.00 2019-05-23 04:12:40.000 143 33822.36 244.44 17129.08 37913.26 2019-05-23 04:12:41.000 143 33822.37 244.47 17129.08 88888.00 2019-05-23 04:12:42.000 143 33822.34 244.48 17129.10 88888.00 2019-05-23 04:12:43.000 143 33822.32 244.51 17129.09 88888.00 2019-05-23 04:12:44.000 143 33822.30 244.52 17129.12 88888.00 2019-05-23 04:12:45.000 143 33822.29 244.52 17129.10 37913.25 2019-05-23 04:12:46.000 143 33822.28 244.43 17129.09 88888.00 2019-05-23 04:12:47.000 143 33822.28 244.42 17129.09 88888.00 2019-05-23 04:12:48.000 143 33822.27 244.40 17129.08 88888.00 2019-05-23 04:12:49.000 143 33822.28 244.41 17129.05 88888.00 2019-05-23 04:12:50.000 143 33822.24 244.45 17129.02 37913.29 2019-05-23 04:12:51.000 143 33822.25 244.46 17128.99 88888.00 2019-05-23 04:12:52.000 143 33822.24 244.42 17128.99 88888.00 2019-05-23 04:12:53.000 143 33822.26 244.43 17129.02 88888.00 2019-05-23 04:12:54.000 143 33822.22 244.43 17129.05 88888.00 2019-05-23 04:12:55.000 143 33822.22 244.44 17129.05 37913.31 2019-05-23 04:12:56.000 143 33822.19 244.45 17129.03 88888.00 2019-05-23 04:12:57.000 143 33822.20 244.46 17129.00 88888.00 2019-05-23 04:12:58.000 143 33822.23 244.49 17128.98 88888.00 2019-05-23 04:12:59.000 143 33822.23 244.45 17129.02 88888.00 2019-05-23 04:13:00.000 143 33822.23 244.43 17129.03 37913.29 2019-05-23 04:13:01.000 143 33822.22 244.47 17129.04 88888.00 2019-05-23 04:13:02.000 143 33822.22 244.50 17129.02 88888.00 2019-05-23 04:13:03.000 143 33822.26 244.51 17129.01 88888.00 2019-05-23 04:13:04.000 143 33822.25 244.49 17129.07 88888.00 2019-05-23 04:13:05.000 143 33822.21 244.50 17129.05 37913.27 2019-05-23 04:13:06.000 143 33822.17 244.48 17129.02 88888.00 2019-05-23 04:13:07.000 143 33822.17 244.52 17129.02 88888.00 2019-05-23 04:13:08.000 143 33822.19 244.56 17129.04 88888.00 2019-05-23 04:13:09.000 143 33822.25 244.54 17129.06 88888.00 2019-05-23 04:13:10.000 143 33822.23 244.54 17129.01 37913.16 2019-05-23 04:13:11.000 143 33822.22 244.53 17129.01 88888.00 2019-05-23 04:13:12.000 143 33822.18 244.53 17129.03 88888.00 2019-05-23 04:13:13.000 143 33822.13 244.54 17129.03 88888.00 2019-05-23 04:13:14.000 143 33822.15 244.52 17129.06 88888.00 2019-05-23 04:13:15.000 143 33822.15 244.55 17129.02 37913.19 2019-05-23 04:13:16.000 143 33822.15 244.50 17129.00 88888.00 2019-05-23 04:13:17.000 143 33822.13 244.47 17129.01 88888.00 2019-05-23 04:13:18.000 143 33822.11 244.51 17129.10 88888.00 2019-05-23 04:13:19.000 143 33822.10 244.55 17129.11 88888.00 2019-05-23 04:13:20.000 143 33822.14 244.59 17129.11 37913.17 2019-05-23 04:13:21.000 143 33822.14 244.59 17129.09 88888.00 2019-05-23 04:13:22.000 143 33822.12 244.61 17129.08 88888.00 2019-05-23 04:13:23.000 143 33822.16 244.63 17129.11 88888.00 2019-05-23 04:13:24.000 143 33822.14 244.65 17129.09 88888.00 2019-05-23 04:13:25.000 143 33822.17 244.67 17129.09 37913.12 2019-05-23 04:13:26.000 143 33822.17 244.68 17129.10 88888.00 2019-05-23 04:13:27.000 143 33822.16 244.67 17129.11 88888.00 2019-05-23 04:13:28.000 143 33822.15 244.67 17129.10 88888.00 2019-05-23 04:13:29.000 143 33822.17 244.70 17129.09 88888.00 2019-05-23 04:13:30.000 143 33822.17 244.69 17129.07 37913.20 2019-05-23 04:13:31.000 143 33822.14 244.69 17129.10 88888.00 2019-05-23 04:13:32.000 143 33822.16 244.70 17129.08 88888.00 2019-05-23 04:13:33.000 143 33822.15 244.67 17129.10 88888.00 2019-05-23 04:13:34.000 143 33822.11 244.69 17129.05 88888.00 2019-05-23 04:13:35.000 143 33822.12 244.67 17129.05 37913.13 2019-05-23 04:13:36.000 143 33822.12 244.65 17129.06 88888.00 2019-05-23 04:13:37.000 143 33822.11 244.67 17129.05 88888.00 2019-05-23 04:13:38.000 143 33822.11 244.68 17129.06 88888.00 2019-05-23 04:13:39.000 143 33822.13 244.65 17129.06 88888.00 2019-05-23 04:13:40.000 143 33822.13 244.64 17129.05 37913.12 2019-05-23 04:13:41.000 143 33822.17 244.65 17129.05 88888.00 2019-05-23 04:13:42.000 143 33822.14 244.63 17129.03 88888.00 2019-05-23 04:13:43.000 143 33822.16 244.64 17129.02 88888.00 2019-05-23 04:13:44.000 143 33822.19 244.64 17129.05 88888.00 2019-05-23 04:13:45.000 143 33822.16 244.66 17129.07 37913.25 2019-05-23 04:13:46.000 143 33822.15 244.68 17129.06 88888.00 2019-05-23 04:13:47.000 143 33822.17 244.71 17129.04 88888.00 2019-05-23 04:13:48.000 143 33822.19 244.73 17129.05 88888.00 2019-05-23 04:13:49.000 143 33822.20 244.73 17129.07 88888.00 2019-05-23 04:13:50.000 143 33822.19 244.67 17129.06 37913.18 2019-05-23 04:13:51.000 143 33822.21 244.67 17129.10 88888.00 2019-05-23 04:13:52.000 143 33822.19 244.66 17129.09 88888.00 2019-05-23 04:13:53.000 143 33822.20 244.64 17129.07 88888.00 2019-05-23 04:13:54.000 143 33822.23 244.67 17129.04 88888.00 2019-05-23 04:13:55.000 143 33822.27 244.69 17129.09 37913.23 2019-05-23 04:13:56.000 143 33822.28 244.70 17129.13 88888.00 2019-05-23 04:13:57.000 143 33822.24 244.68 17129.09 88888.00 2019-05-23 04:13:58.000 143 33822.22 244.67 17129.11 88888.00 2019-05-23 04:13:59.000 143 33822.26 244.67 17129.10 88888.00 2019-05-23 04:14:00.000 143 33822.30 244.68 17129.13 37913.26 2019-05-23 04:14:01.000 143 33822.30 244.70 17129.10 88888.00 2019-05-23 04:14:02.000 143 33822.27 244.69 17129.10 88888.00 2019-05-23 04:14:03.000 143 33822.24 244.68 17129.09 88888.00 2019-05-23 04:14:04.000 143 33822.22 244.71 17129.06 88888.00 2019-05-23 04:14:05.000 143 33822.26 244.73 17129.11 37913.32 2019-05-23 04:14:06.000 143 33822.27 244.74 17129.10 88888.00 2019-05-23 04:14:07.000 143 33822.27 244.70 17129.10 88888.00 2019-05-23 04:14:08.000 143 33822.28 244.71 17129.11 88888.00 2019-05-23 04:14:09.000 143 33822.30 244.72 17129.10 88888.00 2019-05-23 04:14:10.000 143 33822.30 244.67 17129.03 37913.29 2019-05-23 04:14:11.000 143 33822.29 244.69 17129.02 88888.00 2019-05-23 04:14:12.000 143 33822.33 244.69 17129.03 88888.00 2019-05-23 04:14:13.000 143 33822.36 244.67 17129.03 88888.00 2019-05-23 04:14:14.000 143 33822.37 244.72 17129.06 88888.00 2019-05-23 04:14:15.000 143 33822.37 244.74 17129.08 37913.26 2019-05-23 04:14:16.000 143 33822.35 244.71 17129.06 88888.00 2019-05-23 04:14:17.000 143 33822.33 244.72 17129.05 88888.00 2019-05-23 04:14:18.000 143 33822.34 244.70 17129.04 88888.00 2019-05-23 04:14:19.000 143 33822.33 244.72 17129.10 88888.00 2019-05-23 04:14:20.000 143 33822.34 244.75 17129.09 37913.39 2019-05-23 04:14:21.000 143 33822.37 244.76 17129.10 88888.00 2019-05-23 04:14:22.000 143 33822.38 244.73 17129.08 88888.00 2019-05-23 04:14:23.000 143 33822.36 244.71 17129.07 88888.00 2019-05-23 04:14:24.000 143 33822.31 244.68 17129.08 88888.00 2019-05-23 04:14:25.000 143 33822.28 244.68 17129.11 37913.40 2019-05-23 04:14:26.000 143 33822.28 244.64 17129.12 88888.00 2019-05-23 04:14:27.000 143 33822.30 244.64 17129.12 88888.00 2019-05-23 04:14:28.000 143 33822.33 244.58 17129.12 88888.00 2019-05-23 04:14:29.000 143 33822.34 244.56 17129.11 88888.00 2019-05-23 04:14:30.000 143 33822.33 244.56 17129.11 37913.35 2019-05-23 04:14:31.000 143 33822.30 244.56 17129.09 88888.00 2019-05-23 04:14:32.000 143 33822.32 244.57 17129.09 88888.00 2019-05-23 04:14:33.000 143 33822.35 244.60 17129.12 88888.00 2019-05-23 04:14:34.000 143 33822.35 244.61 17129.12 88888.00 2019-05-23 04:14:35.000 143 33822.38 244.61 17129.11 37913.46 2019-05-23 04:14:36.000 143 33822.36 244.61 17129.09 88888.00 2019-05-23 04:14:37.000 143 33822.35 244.64 17129.10 88888.00 2019-05-23 04:14:38.000 143 33822.33 244.63 17129.10 88888.00 2019-05-23 04:14:39.000 143 33822.37 244.63 17129.10 88888.00 2019-05-23 04:14:40.000 143 33822.43 244.63 17129.06 37913.31 2019-05-23 04:14:41.000 143 33822.43 244.58 17129.05 88888.00 2019-05-23 04:14:42.000 143 33822.46 244.63 17129.07 88888.00 2019-05-23 04:14:43.000 143 33822.44 244.63 17129.10 88888.00 2019-05-23 04:14:44.000 143 33822.42 244.57 17129.06 88888.00 2019-05-23 04:14:45.000 143 33822.42 244.58 17129.07 37913.42 2019-05-23 04:14:46.000 143 33822.46 244.52 17129.12 88888.00 2019-05-23 04:14:47.000 143 33822.47 244.49 17129.14 88888.00 2019-05-23 04:14:48.000 143 33822.42 244.48 17129.16 88888.00 2019-05-23 04:14:49.000 143 33822.42 244.46 17129.14 88888.00 2019-05-23 04:14:50.000 143 33822.40 244.48 17129.09 37913.52 2019-05-23 04:14:51.000 143 33822.39 244.49 17129.09 88888.00 2019-05-23 04:14:52.000 143 33822.41 244.44 17129.08 88888.00 2019-05-23 04:14:53.000 143 33822.43 244.40 17129.08 88888.00 2019-05-23 04:14:54.000 143 33822.45 244.42 17129.06 88888.00 2019-05-23 04:14:55.000 143 33822.47 244.46 17129.10 37913.39 2019-05-23 04:14:56.000 143 33822.51 244.48 17129.12 88888.00 2019-05-23 04:14:57.000 143 33822.56 244.51 17129.08 88888.00 2019-05-23 04:14:58.000 143 33822.54 244.48 17129.07 88888.00 2019-05-23 04:14:59.000 143 33822.55 244.43 17129.08 88888.00 2019-05-23 04:15:00.000 143 33822.55 244.42 17129.09 37913.55 2019-05-23 04:15:01.000 143 33822.59 244.44 17129.08 88888.00 2019-05-23 04:15:02.000 143 33822.63 244.48 17129.10 88888.00 2019-05-23 04:15:03.000 143 33822.63 244.50 17129.04 88888.00 2019-05-23 04:15:04.000 143 33822.63 244.48 17129.05 88888.00 2019-05-23 04:15:05.000 143 33822.66 244.46 17129.05 37913.52 2019-05-23 04:15:06.000 143 33822.63 244.48 17129.11 88888.00 2019-05-23 04:15:07.000 143 33822.64 244.44 17129.14 88888.00 2019-05-23 04:15:08.000 143 33822.64 244.43 17129.13 88888.00 2019-05-23 04:15:09.000 143 33822.64 244.43 17129.11 88888.00 2019-05-23 04:15:10.000 143 33822.67 244.41 17129.10 37913.59 2019-05-23 04:15:11.000 143 33822.67 244.39 17129.11 88888.00 2019-05-23 04:15:12.000 143 33822.68 244.41 17129.11 88888.00 2019-05-23 04:15:13.000 143 33822.67 244.42 17129.11 88888.00 2019-05-23 04:15:14.000 143 33822.66 244.40 17129.07 88888.00 2019-05-23 04:15:15.000 143 33822.71 244.41 17129.09 37913.57 2019-05-23 04:15:16.000 143 33822.77 244.44 17129.12 88888.00 2019-05-23 04:15:17.000 143 33822.79 244.42 17129.13 88888.00 2019-05-23 04:15:18.000 143 33822.80 244.38 17129.10 88888.00 2019-05-23 04:15:19.000 143 33822.80 244.36 17129.08 88888.00 2019-05-23 04:15:20.000 143 33822.80 244.33 17129.09 37913.66 2019-05-23 04:15:21.000 143 33822.74 244.36 17129.09 88888.00 2019-05-23 04:15:22.000 143 33822.78 244.37 17129.11 88888.00 2019-05-23 04:15:23.000 143 33822.80 244.34 17129.10 88888.00 2019-05-23 04:15:24.000 143 33822.80 244.34 17129.10 88888.00 2019-05-23 04:15:25.000 143 33822.75 244.37 17129.09 37913.77 2019-05-23 04:15:26.000 143 33822.76 244.40 17129.08 88888.00 2019-05-23 04:15:27.000 143 33822.73 244.36 17129.08 88888.00 2019-05-23 04:15:28.000 143 33822.76 244.37 17129.10 88888.00 2019-05-23 04:15:29.000 143 33822.75 244.41 17129.09 88888.00 2019-05-23 04:15:30.000 143 33822.71 244.46 17129.05 37913.68 2019-05-23 04:15:31.000 143 33822.66 244.42 17129.03 88888.00 2019-05-23 04:15:32.000 143 33822.61 244.40 17129.07 88888.00 2019-05-23 04:15:33.000 143 33822.63 244.42 17129.08 88888.00 2019-05-23 04:15:34.000 143 33822.61 244.41 17129.08 88888.00 2019-05-23 04:15:35.000 143 33822.60 244.41 17129.08 37913.63 2019-05-23 04:15:36.000 143 33822.55 244.46 17129.07 88888.00 2019-05-23 04:15:37.000 143 33822.51 244.52 17129.08 88888.00 2019-05-23 04:15:38.000 143 33822.53 244.52 17129.11 88888.00 2019-05-23 04:15:39.000 143 33822.55 244.52 17129.10 88888.00 2019-05-23 04:15:40.000 143 33822.52 244.51 17129.06 37913.53 2019-05-23 04:15:41.000 143 33822.50 244.56 17129.05 88888.00 2019-05-23 04:15:42.000 143 33822.46 244.58 17129.04 88888.00 2019-05-23 04:15:43.000 143 33822.46 244.56 17129.08 88888.00 2019-05-23 04:15:44.000 143 33822.44 244.55 17129.09 88888.00 2019-05-23 04:15:45.000 143 33822.43 244.53 17129.05 37913.45 2019-05-23 04:15:46.000 143 33822.43 244.56 17129.09 88888.00 2019-05-23 04:15:47.000 143 33822.44 244.56 17129.09 88888.00 2019-05-23 04:15:48.000 143 33822.40 244.60 17129.12 88888.00 2019-05-23 04:15:49.000 143 33822.39 244.66 17129.13 88888.00 2019-05-23 04:15:50.000 143 33822.38 244.67 17129.17 37913.37 2019-05-23 04:15:51.000 143 33822.32 244.69 17129.12 88888.00 2019-05-23 04:15:52.000 143 33822.29 244.71 17129.09 88888.00 2019-05-23 04:15:53.000 143 33822.27 244.77 17129.09 88888.00 2019-05-23 04:15:54.000 143 33822.24 244.78 17129.10 88888.00 2019-05-23 04:15:55.000 143 33822.26 244.81 17129.12 37913.32 2019-05-23 04:15:56.000 143 33822.26 244.79 17129.15 88888.00 2019-05-23 04:15:57.000 143 33822.23 244.76 17129.12 88888.00 2019-05-23 04:15:58.000 143 33822.22 244.79 17129.16 88888.00 2019-05-23 04:15:59.000 143 33822.23 244.79 17129.16 88888.00 2019-05-23 04:16:00.000 143 33822.22 244.80 17129.11 37913.23 2019-05-23 04:16:01.000 143 33822.18 244.85 17129.11 88888.00 2019-05-23 04:16:02.000 143 33822.19 244.91 17129.10 88888.00 2019-05-23 04:16:03.000 143 33822.20 244.94 17129.08 88888.00 2019-05-23 04:16:04.000 143 33822.20 244.94 17129.08 88888.00 2019-05-23 04:16:05.000 143 33822.21 244.92 17129.09 37913.27 2019-05-23 04:16:06.000 143 33822.22 244.89 17129.10 88888.00 2019-05-23 04:16:07.000 143 33822.20 244.93 17129.11 88888.00 2019-05-23 04:16:08.000 143 33822.17 244.94 17129.11 88888.00 2019-05-23 04:16:09.000 143 33822.14 244.92 17129.10 88888.00 2019-05-23 04:16:10.000 143 33822.15 244.92 17129.11 37913.23 2019-05-23 04:16:11.000 143 33822.17 244.96 17129.09 88888.00 2019-05-23 04:16:12.000 143 33822.13 244.98 17129.08 88888.00 2019-05-23 04:16:13.000 143 33822.15 245.00 17129.11 88888.00 2019-05-23 04:16:14.000 143 33822.14 245.00 17129.10 88888.00 2019-05-23 04:16:15.000 143 33822.13 245.04 17129.12 37913.29 2019-05-23 04:16:16.000 143 33822.11 245.03 17129.14 88888.00 2019-05-23 04:16:17.000 143 33822.10 245.01 17129.17 88888.00 2019-05-23 04:16:18.000 143 33822.08 245.03 17129.16 88888.00 2019-05-23 04:16:19.000 143 33822.06 245.07 17129.19 88888.00 2019-05-23 04:16:20.000 143 33822.07 245.08 17129.17 37913.20 2019-05-23 04:16:21.000 143 33822.08 245.09 17129.17 88888.00 2019-05-23 04:16:22.000 143 33822.06 245.08 17129.15 88888.00 2019-05-23 04:16:23.000 143 33822.04 245.05 17129.12 88888.00 2019-05-23 04:16:24.000 143 33822.03 245.08 17129.12 88888.00 2019-05-23 04:16:25.000 143 33822.03 245.07 17129.15 37913.13 2019-05-23 04:16:26.000 143 33822.03 245.04 17129.16 88888.00 2019-05-23 04:16:27.000 143 33822.06 245.05 17129.18 88888.00 2019-05-23 04:16:28.000 143 33822.06 245.07 17129.19 88888.00 2019-05-23 04:16:29.000 143 33822.04 245.11 17129.23 88888.00 2019-05-23 04:16:30.000 143 33822.02 245.12 17129.23 37913.12 2019-05-23 04:16:31.000 143 33822.03 245.14 17129.19 88888.00 2019-05-23 04:16:32.000 143 33821.99 245.14 17129.24 88888.00 2019-05-23 04:16:33.000 143 33821.96 245.15 17129.23 88888.00 2019-05-23 04:16:34.000 143 33821.95 245.15 17129.21 88888.00 2019-05-23 04:16:35.000 143 33821.96 245.13 17129.22 37912.98 2019-05-23 04:16:36.000 143 33821.99 245.17 17129.25 88888.00 2019-05-23 04:16:37.000 143 33822.00 245.17 17129.23 88888.00 2019-05-23 04:16:38.000 143 33821.97 245.14 17129.19 88888.00 2019-05-23 04:16:39.000 143 33821.99 245.16 17129.18 88888.00 2019-05-23 04:16:40.000 143 33821.95 245.19 17129.17 37913.11 2019-05-23 04:16:41.000 143 33821.93 245.19 17129.15 88888.00 2019-05-23 04:16:42.000 143 33821.91 245.21 17129.16 88888.00 2019-05-23 04:16:43.000 143 33821.93 245.24 17129.19 88888.00 2019-05-23 04:16:44.000 143 33821.93 245.19 17129.12 88888.00 2019-05-23 04:16:45.000 143 33821.98 245.20 17129.11 37913.01 2019-05-23 04:16:46.000 143 33821.98 245.22 17129.14 88888.00 2019-05-23 04:16:47.000 143 33821.98 245.22 17129.11 88888.00 2019-05-23 04:16:48.000 143 33821.96 245.26 17129.13 88888.00 2019-05-23 04:16:49.000 143 33821.96 245.26 17129.12 88888.00 2019-05-23 04:16:50.000 143 33822.00 245.29 17129.09 37913.05 2019-05-23 04:16:51.000 143 33822.01 245.28 17129.08 88888.00 2019-05-23 04:16:52.000 143 33821.99 245.21 17129.13 88888.00 2019-05-23 04:16:53.000 143 33822.01 245.19 17129.15 88888.00 2019-05-23 04:16:54.000 143 33822.04 245.19 17129.17 88888.00 2019-05-23 04:16:55.000 143 33822.05 245.20 17129.16 37913.01 2019-05-23 04:16:56.000 143 33822.03 245.19 17129.12 88888.00 2019-05-23 04:16:57.000 143 33822.06 245.16 17129.11 88888.00 2019-05-23 04:16:58.000 143 33822.09 245.20 17129.13 88888.00 2019-05-23 04:16:59.000 143 33822.11 245.17 17129.14 88888.00 2019-05-23 04:17:00.000 143 33822.13 245.17 17129.18 37913.15 2019-05-23 04:17:01.000 143 33822.17 245.20 17129.16 88888.00 2019-05-23 04:17:02.000 143 33822.16 245.18 17129.16 88888.00 2019-05-23 04:17:03.000 143 33822.18 245.17 17129.14 88888.00 2019-05-23 04:17:04.000 143 33822.17 245.18 17129.16 88888.00 2019-05-23 04:17:05.000 143 33822.16 245.19 17129.13 37913.25 2019-05-23 04:17:06.000 143 33822.17 245.19 17129.09 88888.00 2019-05-23 04:17:07.000 143 33822.20 245.15 17129.07 88888.00 2019-05-23 04:17:08.000 143 33822.22 245.16 17129.08 88888.00 2019-05-23 04:17:09.000 143 33822.24 245.16 17129.13 88888.00 2019-05-23 04:17:10.000 143 33822.23 245.18 17129.10 37913.22 2019-05-23 04:17:11.000 143 33822.21 245.18 17129.09 88888.00 2019-05-23 04:17:12.000 143 33822.20 245.16 17129.10 88888.00 2019-05-23 04:17:13.000 143 33822.28 245.14 17129.10 88888.00 2019-05-23 04:17:14.000 143 33822.30 245.14 17129.13 88888.00 2019-05-23 04:17:15.000 143 33822.32 245.15 17129.13 37913.25 2019-05-23 04:17:16.000 143 33822.34 245.17 17129.13 88888.00 2019-05-23 04:17:17.000 143 33822.34 245.16 17129.13 88888.00 2019-05-23 04:17:18.000 143 33822.35 245.15 17129.16 88888.00 2019-05-23 04:17:19.000 143 33822.38 245.12 17129.19 88888.00 2019-05-23 04:17:20.000 143 33822.38 245.11 17129.09 37913.31 2019-05-23 04:17:21.000 143 33822.34 245.13 17129.10 88888.00 2019-05-23 04:17:22.000 143 33822.36 245.10 17129.10 88888.00 2019-05-23 04:17:23.000 143 33822.38 245.08 17129.06 88888.00 2019-05-23 04:17:24.000 143 33822.40 245.07 17129.04 88888.00 2019-05-23 04:17:25.000 143 33822.42 245.03 17129.03 37913.42 2019-05-23 04:17:26.000 143 33822.41 245.03 17129.04 88888.00 2019-05-23 04:17:27.000 143 33822.43 245.04 17129.06 88888.00 2019-05-23 04:17:28.000 143 33822.42 245.02 17129.06 88888.00 2019-05-23 04:17:29.000 143 33822.45 245.05 17129.05 88888.00 2019-05-23 04:17:30.000 143 33822.52 245.10 17129.07 37913.47 2019-05-23 04:17:31.000 143 33822.53 245.06 17129.07 88888.00 2019-05-23 04:17:32.000 143 33822.54 245.04 17129.05 88888.00 2019-05-23 04:17:33.000 143 33822.52 245.01 17129.05 88888.00 2019-05-23 04:17:34.000 143 33822.53 245.03 17129.06 88888.00 2019-05-23 04:17:35.000 143 33822.58 245.01 17129.01 37913.47 2019-05-23 04:17:36.000 143 33822.62 244.98 17129.02 88888.00 2019-05-23 04:17:37.000 143 33822.60 244.96 17129.06 88888.00 2019-05-23 04:17:38.000 143 33822.58 245.00 17129.05 88888.00 2019-05-23 04:17:39.000 143 33822.58 244.98 17129.06 88888.00 2019-05-23 04:17:40.000 143 33822.59 244.95 17129.06 37913.49 2019-05-23 04:17:41.000 143 33822.63 244.96 17129.08 88888.00 2019-05-23 04:17:42.000 143 33822.63 244.98 17129.06 88888.00 2019-05-23 04:17:43.000 143 33822.62 244.98 17129.02 88888.00 2019-05-23 04:17:44.000 143 33822.62 245.00 17129.02 88888.00 2019-05-23 04:17:45.000 143 33822.63 244.99 17129.02 37913.48 2019-05-23 04:17:46.000 143 33822.62 244.97 17129.03 88888.00 2019-05-23 04:17:47.000 143 33822.65 244.95 17129.04 88888.00 2019-05-23 04:17:48.000 143 33822.64 244.94 17129.05 88888.00 2019-05-23 04:17:49.000 143 33822.62 244.95 17129.05 88888.00 2019-05-23 04:17:50.000 143 33822.63 244.98 17129.04 37913.65 2019-05-23 04:17:51.000 143 33822.62 244.96 17129.01 88888.00 2019-05-23 04:17:52.000 143 33822.60 244.96 17129.00 88888.00 2019-05-23 04:17:53.000 143 33822.64 244.95 17129.06 88888.00 2019-05-23 04:17:54.000 143 33822.63 244.92 17129.07 88888.00 2019-05-23 04:17:55.000 143 33822.61 244.91 17129.03 37913.66 2019-05-23 04:17:56.000 143 33822.56 244.89 17129.04 88888.00 2019-05-23 04:17:57.000 143 33822.55 244.87 17129.05 88888.00 2019-05-23 04:17:58.000 143 33822.55 244.88 17129.11 88888.00 2019-05-23 04:17:59.000 143 33822.57 244.89 17129.14 88888.00 2019-05-23 04:18:00.000 143 33822.60 244.91 17129.12 37913.54 2019-05-23 04:18:01.000 143 33822.61 244.95 17129.12 88888.00 2019-05-23 04:18:02.000 143 33822.57 244.96 17129.11 88888.00 2019-05-23 04:18:03.000 143 33822.56 244.94 17129.09 88888.00 2019-05-23 04:18:04.000 143 33822.53 244.98 17129.07 88888.00 2019-05-23 04:18:05.000 143 33822.49 245.00 17129.05 37913.60 2019-05-23 04:18:06.000 143 33822.52 244.96 17129.09 88888.00 2019-05-23 04:18:07.000 143 33822.52 244.95 17129.06 88888.00 2019-05-23 04:18:08.000 143 33822.49 244.96 17129.08 88888.00 2019-05-23 04:18:09.000 143 33822.47 244.98 17129.08 88888.00 2019-05-23 04:18:10.000 143 33822.49 245.01 17129.10 37913.54 2019-05-23 04:18:11.000 143 33822.51 245.01 17129.09 88888.00 2019-05-23 04:18:12.000 143 33822.48 245.00 17129.08 88888.00 2019-05-23 04:18:13.000 143 33822.47 245.01 17129.13 88888.00 2019-05-23 04:18:14.000 143 33822.48 245.00 17129.10 88888.00 2019-05-23 04:18:15.000 143 33822.49 245.03 17129.12 37913.56 2019-05-23 04:18:16.000 143 33822.46 245.02 17129.15 88888.00 2019-05-23 04:18:17.000 143 33822.46 245.03 17129.17 88888.00 2019-05-23 04:18:18.000 143 33822.45 244.99 17129.14 88888.00 2019-05-23 04:18:19.000 143 33822.45 244.99 17129.12 88888.00 2019-05-23 04:18:20.000 143 33822.44 245.03 17129.11 37913.47 2019-05-23 04:18:21.000 143 33822.44 245.09 17129.09 88888.00 2019-05-23 04:18:22.000 143 33822.43 245.08 17129.10 88888.00 2019-05-23 04:18:23.000 143 33822.41 245.07 17129.14 88888.00 2019-05-23 04:18:24.000 143 33822.37 245.04 17129.13 88888.00 2019-05-23 04:18:25.000 143 33822.39 245.06 17129.12 37913.42 2019-05-23 04:18:26.000 143 33822.38 245.10 17129.18 88888.00 2019-05-23 04:18:27.000 143 33822.36 245.12 17129.22 88888.00 2019-05-23 04:18:28.000 143 33822.31 245.18 17129.17 88888.00 2019-05-23 04:18:29.000 143 33822.27 245.16 17129.19 88888.00 2019-05-23 04:18:30.000 143 33822.27 245.18 17129.24 37913.36 2019-05-23 04:18:31.000 143 33822.26 245.21 17129.24 88888.00 2019-05-23 04:18:32.000 143 33822.28 245.29 17129.19 88888.00 2019-05-23 04:18:33.000 143 33822.26 245.36 17129.16 88888.00 2019-05-23 04:18:34.000 143 33822.21 245.34 17129.22 88888.00 2019-05-23 04:18:35.000 143 33822.20 245.33 17129.22 37913.34 2019-05-23 04:18:36.000 143 33822.20 245.36 17129.21 88888.00 2019-05-23 04:18:37.000 143 33822.19 245.34 17129.22 88888.00 2019-05-23 04:18:38.000 143 33822.19 245.35 17129.22 88888.00 2019-05-23 04:18:39.000 143 33822.18 245.41 17129.19 88888.00 2019-05-23 04:18:40.000 143 33822.18 245.38 17129.20 37913.26 2019-05-23 04:18:41.000 143 33822.18 245.37 17129.23 88888.00 2019-05-23 04:18:42.000 143 33822.17 245.35 17129.22 88888.00 2019-05-23 04:18:43.000 143 33822.14 245.35 17129.19 88888.00 2019-05-23 04:18:44.000 143 33822.14 245.41 17129.18 88888.00 2019-05-23 04:18:45.000 143 33822.14 245.38 17129.20 37913.20 2019-05-23 04:18:46.000 143 33822.15 245.40 17129.17 88888.00 2019-05-23 04:18:47.000 143 33822.12 245.41 17129.20 88888.00 2019-05-23 04:18:48.000 143 33822.11 245.41 17129.18 88888.00 2019-05-23 04:18:49.000 143 33822.10 245.47 17129.16 88888.00 2019-05-23 04:18:50.000 143 33822.06 245.46 17129.20 37913.20 2019-05-23 04:18:51.000 143 33822.07 245.45 17129.25 88888.00 2019-05-23 04:18:52.000 143 33822.02 245.45 17129.17 88888.00 2019-05-23 04:18:53.000 143 33822.06 245.50 17129.19 88888.00 2019-05-23 04:18:54.000 143 33822.04 245.47 17129.20 88888.00 2019-05-23 04:18:55.000 143 33822.03 245.46 17129.23 37913.18 2019-05-23 04:18:56.000 143 33822.06 245.46 17129.25 88888.00 2019-05-23 04:18:57.000 143 33822.03 245.49 17129.27 88888.00 2019-05-23 04:18:58.000 143 33822.05 245.55 17129.26 88888.00 2019-05-23 04:18:59.000 143 33822.00 245.58 17129.23 88888.00 2019-05-23 04:19:00.000 143 33821.99 245.59 17129.23 37913.18 2019-05-23 04:19:01.000 143 33822.03 245.59 17129.24 88888.00 2019-05-23 04:19:02.000 143 33822.07 245.60 17129.20 88888.00 2019-05-23 04:19:03.000 143 33822.09 245.63 17129.16 88888.00 2019-05-23 04:19:04.000 143 33822.08 245.62 17129.17 88888.00 2019-05-23 04:19:05.000 143 33822.14 245.58 17129.18 37913.11 2019-05-23 04:19:06.000 143 33822.14 245.57 17129.17 88888.00 2019-05-23 04:19:07.000 143 33822.12 245.59 17129.16 88888.00 2019-05-23 04:19:08.000 143 33822.12 245.58 17129.17 88888.00 2019-05-23 04:19:09.000 143 33822.11 245.55 17129.16 88888.00 2019-05-23 04:19:10.000 143 33822.07 245.56 17129.19 37913.15 2019-05-23 04:19:11.000 143 33822.06 245.55 17129.20 88888.00 2019-05-23 04:19:12.000 143 33822.09 245.57 17129.19 88888.00 2019-05-23 04:19:13.000 143 33822.08 245.61 17129.17 88888.00 2019-05-23 04:19:14.000 143 33822.05 245.59 17129.22 88888.00 2019-05-23 04:19:15.000 143 33822.04 245.60 17129.23 37913.09 2019-05-23 04:19:16.000 143 33822.05 245.61 17129.24 88888.00 2019-05-23 04:19:17.000 143 33822.02 245.59 17129.23 88888.00 2019-05-23 04:19:18.000 143 33821.99 245.61 17129.24 88888.00 2019-05-23 04:19:19.000 143 33821.98 245.60 17129.24 88888.00 2019-05-23 04:19:20.000 143 33821.98 245.65 17129.23 37913.08 2019-05-23 04:19:21.000 143 33821.98 245.65 17129.19 88888.00 2019-05-23 04:19:22.000 143 33821.95 245.63 17129.15 88888.00 2019-05-23 04:19:23.000 143 33821.93 245.64 17129.18 88888.00 2019-05-23 04:19:24.000 143 33821.92 245.69 17129.18 88888.00 2019-05-23 04:19:25.000 143 33821.90 245.69 17129.20 37913.04 2019-05-23 04:19:26.000 143 33821.90 245.69 17129.20 88888.00 2019-05-23 04:19:27.000 143 33821.86 245.72 17129.19 88888.00 2019-05-23 04:19:28.000 143 33821.89 245.75 17129.20 88888.00 2019-05-23 04:19:29.000 143 33821.90 245.75 17129.16 88888.00 2019-05-23 04:19:30.000 143 33821.89 245.76 17129.14 37912.99 2019-05-23 04:19:31.000 143 33821.91 245.76 17129.15 88888.00 2019-05-23 04:19:32.000 143 33821.91 245.72 17129.16 88888.00 2019-05-23 04:19:33.000 143 33821.91 245.71 17129.15 88888.00 2019-05-23 04:19:34.000 143 33821.92 245.73 17129.18 88888.00 2019-05-23 04:19:35.000 143 33821.92 245.76 17129.19 37913.00 2019-05-23 04:19:36.000 143 33821.95 245.76 17129.17 88888.00 2019-05-23 04:19:37.000 143 33821.93 245.75 17129.21 88888.00 2019-05-23 04:19:38.000 143 33821.89 245.73 17129.18 88888.00 2019-05-23 04:19:39.000 143 33821.88 245.72 17129.17 88888.00 2019-05-23 04:19:40.000 143 33821.89 245.76 17129.15 37913.02 2019-05-23 04:19:41.000 143 33821.91 245.82 17129.16 88888.00 2019-05-23 04:19:42.000 143 33821.89 245.80 17129.20 88888.00 2019-05-23 04:19:43.000 143 33821.90 245.79 17129.18 88888.00 2019-05-23 04:19:44.000 143 33821.90 245.77 17129.18 88888.00 2019-05-23 04:19:45.000 143 33821.93 245.79 17129.19 37913.01 2019-05-23 04:19:46.000 143 33821.90 245.80 17129.17 88888.00 2019-05-23 04:19:47.000 143 33821.93 245.86 17129.17 88888.00 2019-05-23 04:19:48.000 143 33821.93 245.83 17129.16 88888.00 2019-05-23 04:19:49.000 143 33821.96 245.80 17129.13 88888.00 2019-05-23 04:19:50.000 143 33821.96 245.78 17129.12 37913.06 2019-05-23 04:19:51.000 143 33821.97 245.80 17129.13 88888.00 2019-05-23 04:19:52.000 143 33821.96 245.83 17129.18 88888.00 2019-05-23 04:19:53.000 143 33821.94 245.83 17129.14 88888.00 2019-05-23 04:19:54.000 143 33821.99 245.81 17129.17 88888.00 2019-05-23 04:19:55.000 143 33822.04 245.80 17129.18 37912.99 2019-05-23 04:19:56.000 143 33822.04 245.75 17129.16 88888.00 2019-05-23 04:19:57.000 143 33822.01 245.74 17129.17 88888.00 2019-05-23 04:19:58.000 143 33822.00 245.74 17129.16 88888.00 2019-05-23 04:19:59.000 143 33822.03 245.74 17129.18 88888.00 2019-05-23 04:20:00.000 143 33821.99 245.73 17129.15 37913.08 2019-05-23 04:20:01.000 143 33822.02 245.74 17129.15 88888.00 2019-05-23 04:20:02.000 143 33822.03 245.73 17129.13 88888.00 2019-05-23 04:20:03.000 143 33822.03 245.73 17129.15 88888.00 2019-05-23 04:20:04.000 143 33822.02 245.69 17129.16 88888.00 2019-05-23 04:20:05.000 143 33822.03 245.72 17129.17 37913.12 2019-05-23 04:20:06.000 143 33822.04 245.69 17129.22 88888.00 2019-05-23 04:20:07.000 143 33822.01 245.66 17129.18 88888.00 2019-05-23 04:20:08.000 143 33822.00 245.65 17129.18 88888.00 2019-05-23 04:20:09.000 143 33822.03 245.63 17129.19 88888.00 2019-05-23 04:20:10.000 143 33822.05 245.63 17129.18 37913.13 2019-05-23 04:20:11.000 143 33822.09 245.66 17129.20 88888.00 2019-05-23 04:20:12.000 143 33822.08 245.62 17129.24 88888.00 2019-05-23 04:20:13.000 143 33822.08 245.58 17129.22 88888.00 2019-05-23 04:20:14.000 143 33822.12 245.59 17129.19 88888.00 2019-05-23 04:20:15.000 143 33822.12 245.59 17129.16 37913.10 2019-05-23 04:20:16.000 143 33822.11 245.57 17129.17 88888.00 2019-05-23 04:20:17.000 143 33822.10 245.56 17129.22 88888.00 2019-05-23 04:20:18.000 143 33822.15 245.53 17129.24 88888.00 2019-05-23 04:20:19.000 143 33822.17 245.57 17129.22 88888.00 2019-05-23 04:20:20.000 143 33822.13 245.58 17129.27 37913.20 2019-05-23 04:20:21.000 143 33822.13 245.58 17129.25 88888.00 2019-05-23 04:20:22.000 143 33822.13 245.55 17129.24 88888.00 2019-05-23 04:20:23.000 143 33822.06 245.50 17129.20 88888.00 2019-05-23 04:20:24.000 143 33822.05 245.48 17129.20 88888.00 2019-05-23 04:20:25.000 143 33822.08 245.46 17129.20 37913.17 2019-05-23 04:20:26.000 143 33822.09 245.33 17129.23 88888.00 2019-05-23 04:20:27.000 143 33822.15 245.31 17129.19 88888.00 2019-05-23 04:20:28.000 143 33822.16 245.28 17129.21 88888.00 2019-05-23 04:20:29.000 143 33822.17 245.32 17129.22 88888.00 2019-05-23 04:20:30.000 143 33822.13 245.33 17129.20 37913.34 2019-05-23 04:20:31.000 143 33822.16 245.36 17129.21 88888.00 2019-05-23 04:20:32.000 143 33822.18 245.38 17129.25 88888.00 2019-05-23 04:20:33.000 143 33822.19 245.35 17129.27 88888.00 2019-05-23 04:20:34.000 143 33822.20 245.37 17129.31 88888.00 2019-05-23 04:20:35.000 143 33822.18 245.36 17129.27 37913.30 2019-05-23 04:20:36.000 143 33822.18 245.37 17129.23 88888.00 2019-05-23 04:20:37.000 143 33822.17 245.36 17129.20 88888.00 2019-05-23 04:20:38.000 143 33822.21 245.32 17129.28 88888.00 2019-05-23 04:20:39.000 143 33822.27 245.30 17129.34 88888.00 2019-05-23 04:20:40.000 143 33822.26 245.28 17129.31 37913.28 2019-05-23 04:20:41.000 143 33822.26 245.29 17129.30 88888.00 2019-05-23 04:20:42.000 143 33822.26 245.24 17129.30 88888.00 2019-05-23 04:20:43.000 143 33822.24 245.25 17129.34 88888.00 2019-05-23 04:20:44.000 143 33822.28 245.26 17129.35 88888.00 2019-05-23 04:20:45.000 143 33822.28 245.27 17129.30 37913.32 2019-05-23 04:20:46.000 143 33822.23 245.26 17129.30 88888.00 2019-05-23 04:20:47.000 143 33822.26 245.28 17129.32 88888.00 2019-05-23 04:20:48.000 143 33822.28 245.31 17129.31 88888.00 2019-05-23 04:20:49.000 143 33822.31 245.29 17129.32 88888.00 2019-05-23 04:20:50.000 143 33822.31 245.30 17129.33 37913.33 2019-05-23 04:20:51.000 143 33822.33 245.25 17129.31 88888.00 2019-05-23 04:20:52.000 143 33822.33 245.21 17129.32 88888.00 2019-05-23 04:20:53.000 143 33822.31 245.24 17129.33 88888.00 2019-05-23 04:20:54.000 143 33822.30 245.28 17129.31 88888.00 2019-05-23 04:20:55.000 143 33822.33 245.25 17129.30 37913.30 2019-05-23 04:20:56.000 143 33822.31 245.25 17129.33 88888.00 2019-05-23 04:20:57.000 143 33822.29 245.22 17129.32 88888.00 2019-05-23 04:20:58.000 143 33822.31 245.23 17129.35 88888.00 2019-05-23 04:20:59.000 143 33822.30 245.26 17129.31 88888.00 2019-05-23 04:21:00.000 143 33822.28 245.27 17129.30 37913.38 2019-05-23 04:21:01.000 143 33822.27 245.26 17129.30 88888.00 2019-05-23 04:21:02.000 143 33822.26 245.29 17129.32 88888.00 2019-05-23 04:21:03.000 143 33822.28 245.31 17129.32 88888.00 2019-05-23 04:21:04.000 143 33822.27 245.30 17129.34 88888.00 2019-05-23 04:21:05.000 143 33822.27 245.28 17129.30 37913.33 2019-05-23 04:21:06.000 143 33822.28 245.30 17129.27 88888.00 2019-05-23 04:21:07.000 143 33822.31 245.32 17129.32 88888.00 2019-05-23 04:21:08.000 143 33822.27 245.30 17129.31 88888.00 2019-05-23 04:21:09.000 143 33822.29 245.28 17129.33 88888.00 2019-05-23 04:21:10.000 143 33822.27 245.29 17129.32 37913.31 2019-05-23 04:21:11.000 143 33822.23 245.31 17129.32 88888.00 2019-05-23 04:21:12.000 143 33822.26 245.32 17129.34 88888.00 2019-05-23 04:21:13.000 143 33822.28 245.34 17129.36 88888.00 2019-05-23 04:21:14.000 143 33822.25 245.32 17129.36 88888.00 2019-05-23 04:21:15.000 143 33822.25 245.32 17129.39 37913.40 2019-05-23 04:21:16.000 143 33822.24 245.35 17129.35 88888.00 2019-05-23 04:21:17.000 143 33822.19 245.36 17129.33 88888.00 2019-05-23 04:21:18.000 143 33822.21 245.34 17129.32 88888.00 2019-05-23 04:21:19.000 143 33822.22 245.31 17129.36 88888.00 2019-05-23 04:21:20.000 143 33822.21 245.33 17129.37 37913.29 2019-05-23 04:21:21.000 143 33822.26 245.37 17129.41 88888.00 2019-05-23 04:21:22.000 143 33822.24 245.32 17129.40 88888.00 2019-05-23 04:21:23.000 143 33822.20 245.33 17129.37 88888.00 2019-05-23 04:21:24.000 143 33822.20 245.36 17129.38 88888.00 2019-05-23 04:21:25.000 143 33822.22 245.38 17129.37 37913.32 2019-05-23 04:21:26.000 143 33822.18 245.37 17129.35 88888.00 2019-05-23 04:21:27.000 143 33822.14 245.33 17129.37 88888.00 2019-05-23 04:21:28.000 143 33822.11 245.36 17129.39 88888.00 2019-05-23 04:21:29.000 143 33822.10 245.39 17129.36 88888.00 2019-05-23 04:21:30.000 143 33822.10 245.41 17129.38 37913.27 2019-05-23 04:21:31.000 143 33822.12 245.44 17129.38 88888.00 2019-05-23 04:21:32.000 143 33822.10 245.47 17129.34 88888.00 2019-05-23 04:21:33.000 143 33822.11 245.46 17129.37 88888.00 2019-05-23 04:21:34.000 143 33822.11 245.48 17129.38 88888.00 2019-05-23 04:21:35.000 143 33822.10 245.48 17129.36 37913.15 2019-05-23 04:21:36.000 143 33822.09 245.48 17129.37 88888.00 2019-05-23 04:21:37.000 143 33822.10 245.49 17129.38 88888.00 2019-05-23 04:21:38.000 143 33822.09 245.52 17129.38 88888.00 2019-05-23 04:21:39.000 143 33822.06 245.51 17129.39 88888.00 2019-05-23 04:21:40.000 143 33822.02 245.50 17129.35 37913.17 2019-05-23 04:21:41.000 143 33821.98 245.53 17129.29 88888.00 2019-05-23 04:21:42.000 143 33821.95 245.54 17129.35 88888.00 2019-05-23 04:21:43.000 143 33821.92 245.52 17129.36 88888.00 2019-05-23 04:21:44.000 143 33821.91 245.55 17129.38 88888.00 2019-05-23 04:21:45.000 143 33821.91 245.59 17129.37 37913.07 2019-05-23 04:21:46.000 143 33821.94 245.61 17129.40 88888.00 2019-05-23 04:21:47.000 143 33821.92 245.59 17129.46 88888.00 2019-05-23 04:21:48.000 143 33821.91 245.65 17129.43 88888.00 2019-05-23 04:21:49.000 143 33821.92 245.78 17129.41 88888.00 2019-05-23 04:21:50.000 143 33821.90 245.79 17129.41 37913.05 2019-05-23 04:21:51.000 143 33821.89 245.80 17129.44 88888.00 2019-05-23 04:21:52.000 143 33821.86 245.81 17129.41 88888.00 2019-05-23 04:21:53.000 143 33821.86 245.80 17129.39 88888.00 2019-05-23 04:21:54.000 143 33821.87 245.82 17129.35 88888.00 2019-05-23 04:21:55.000 143 33821.90 245.83 17129.38 37912.99 2019-05-23 04:21:56.000 143 33821.86 245.85 17129.43 88888.00 2019-05-23 04:21:57.000 143 33821.87 245.79 17129.43 88888.00 2019-05-23 04:21:58.000 143 33821.90 245.76 17129.40 88888.00 2019-05-23 04:21:59.000 143 33821.87 245.76 17129.42 88888.00 2019-05-23 04:22:00.000 143 33821.83 245.79 17129.44 37913.06 2019-05-23 04:22:01.000 143 33821.84 245.79 17129.46 88888.00 2019-05-23 04:22:02.000 143 33821.82 245.83 17129.41 88888.00 2019-05-23 04:22:03.000 143 33821.85 245.82 17129.40 88888.00 2019-05-23 04:22:04.000 143 33821.86 245.81 17129.39 88888.00 2019-05-23 04:22:05.000 143 33821.90 245.86 17129.38 37912.95 2019-05-23 04:22:06.000 143 33821.90 245.84 17129.40 88888.00 2019-05-23 04:22:07.000 143 33821.92 245.90 17129.42 88888.00 2019-05-23 04:22:08.000 143 33821.87 245.88 17129.39 88888.00 2019-05-23 04:22:09.000 143 33821.87 245.87 17129.38 88888.00 2019-05-23 04:22:10.000 143 33821.88 245.87 17129.37 37913.01 2019-05-23 04:22:11.000 143 33821.88 245.86 17129.35 88888.00 2019-05-23 04:22:12.000 143 33821.90 245.84 17129.30 88888.00 2019-05-23 04:22:13.000 143 33821.93 245.85 17129.35 88888.00 2019-05-23 04:22:14.000 143 33821.89 245.85 17129.33 88888.00 2019-05-23 04:22:15.000 143 33821.88 245.85 17129.28 37913.05 2019-05-23 04:22:16.000 143 33821.90 245.84 17129.28 88888.00 2019-05-23 04:22:17.000 143 33821.90 245.83 17129.26 88888.00 2019-05-23 04:22:18.000 143 33821.92 245.83 17129.32 88888.00 2019-05-23 04:22:19.000 143 33821.94 245.81 17129.36 88888.00 2019-05-23 04:22:20.000 143 33821.95 245.81 17129.36 37913.07 2019-05-23 04:22:21.000 143 33821.97 245.78 17129.35 88888.00 2019-05-23 04:22:22.000 143 33821.96 245.79 17129.29 88888.00 2019-05-23 04:22:23.000 143 33821.97 245.78 17129.27 88888.00 2019-05-23 04:22:24.000 143 33821.99 245.80 17129.31 88888.00 2019-05-23 04:22:25.000 143 33822.04 245.86 17129.33 37913.08 2019-05-23 04:22:26.000 143 33822.04 245.85 17129.32 88888.00 2019-05-23 04:22:27.000 143 33822.03 245.84 17129.33 88888.00 2019-05-23 04:22:28.000 143 33822.02 245.84 17129.35 88888.00 2019-05-23 04:22:29.000 143 33822.09 245.85 17129.34 88888.00 2019-05-23 04:22:30.000 143 33822.10 245.86 17129.28 37913.22 2019-05-23 04:22:31.000 143 33822.12 245.82 17129.30 88888.00 2019-05-23 04:22:32.000 143 33822.14 245.81 17129.32 88888.00 2019-05-23 04:22:33.000 143 33822.15 245.79 17129.29 88888.00 2019-05-23 04:22:34.000 143 33822.19 245.82 17129.31 88888.00 2019-05-23 04:22:35.000 143 33822.16 245.84 17129.32 37913.15 2019-05-23 04:22:36.000 143 33822.15 245.81 17129.28 88888.00 2019-05-23 04:22:37.000 143 33822.18 245.83 17129.28 88888.00 2019-05-23 04:22:38.000 143 33822.21 245.79 17129.30 88888.00 2019-05-23 04:22:39.000 143 33822.19 245.75 17129.31 88888.00 2019-05-23 04:22:40.000 143 33822.21 245.70 17129.35 37913.11 2019-05-23 04:22:41.000 143 33822.19 245.73 17129.33 88888.00 2019-05-23 04:22:42.000 143 33822.21 245.78 17129.30 88888.00 2019-05-23 04:22:43.000 143 33822.23 245.77 17129.29 88888.00 2019-05-23 04:22:44.000 143 33822.21 245.75 17129.28 88888.00 2019-05-23 04:22:45.000 143 33822.23 245.76 17129.29 37913.30 2019-05-23 04:22:46.000 143 33822.23 245.74 17129.27 88888.00 2019-05-23 04:22:47.000 143 33822.25 245.77 17129.28 88888.00 2019-05-23 04:22:48.000 143 33822.27 245.78 17129.30 88888.00 2019-05-23 04:22:49.000 143 33822.26 245.80 17129.29 88888.00 2019-05-23 04:22:50.000 143 33822.24 245.79 17129.29 37913.34 2019-05-23 04:22:51.000 143 33822.24 245.82 17129.27 88888.00 2019-05-23 04:22:52.000 143 33822.25 245.80 17129.31 88888.00 2019-05-23 04:22:53.000 143 33822.24 245.78 17129.31 88888.00 2019-05-23 04:22:54.000 143 33822.27 245.77 17129.29 88888.00 2019-05-23 04:22:55.000 143 33822.30 245.71 17129.25 37913.32 2019-05-23 04:22:56.000 143 33822.29 245.67 17129.24 88888.00 2019-05-23 04:22:57.000 143 33822.30 245.69 17129.23 88888.00 2019-05-23 04:22:58.000 143 33822.31 245.69 17129.27 88888.00 2019-05-23 04:22:59.000 143 33822.35 245.66 17129.26 88888.00 2019-05-23 04:23:00.000 143 33822.40 245.64 17129.23 37913.40 2019-05-23 04:23:01.000 143 33822.41 245.68 17129.26 88888.00 2019-05-23 04:23:02.000 143 33822.42 245.65 17129.22 88888.00 2019-05-23 04:23:03.000 143 33822.43 245.68 17129.26 88888.00 2019-05-23 04:23:04.000 143 33822.43 245.69 17129.27 88888.00 2019-05-23 04:23:05.000 143 33822.38 245.71 17129.27 37913.48 2019-05-23 04:23:06.000 143 33822.39 245.68 17129.26 88888.00 2019-05-23 04:23:07.000 143 33822.41 245.69 17129.27 88888.00 2019-05-23 04:23:08.000 143 33822.42 245.69 17129.28 88888.00 2019-05-23 04:23:09.000 143 33822.43 245.68 17129.29 88888.00 2019-05-23 04:23:10.000 143 33822.45 245.70 17129.28 37913.45 2019-05-23 04:23:11.000 143 33822.51 245.69 17129.27 88888.00 2019-05-23 04:23:12.000 143 33822.48 245.67 17129.26 88888.00 2019-05-23 04:23:13.000 143 33822.46 245.64 17129.23 88888.00 2019-05-23 04:23:14.000 143 33822.46 245.55 17129.26 88888.00 2019-05-23 04:23:15.000 143 33822.47 245.53 17129.25 37913.53 2019-05-23 04:23:16.000 143 33822.49 245.52 17129.27 88888.00 2019-05-23 04:23:17.000 143 33822.49 245.52 17129.28 88888.00 2019-05-23 04:23:18.000 143 33822.47 245.52 17129.28 88888.00 2019-05-23 04:23:19.000 143 33822.48 245.49 17129.27 88888.00 2019-05-23 04:23:20.000 143 33822.50 245.50 17129.32 37913.52 2019-05-23 04:23:21.000 143 33822.55 245.60 17129.31 88888.00 2019-05-23 04:23:22.000 143 33822.56 245.65 17129.30 88888.00 2019-05-23 04:23:23.000 143 33822.55 245.64 17129.33 88888.00 2019-05-23 04:23:24.000 143 33822.54 245.59 17129.38 88888.00 2019-05-23 04:23:25.000 143 33822.55 245.63 17129.37 37913.55 2019-05-23 04:23:26.000 143 33822.57 245.64 17129.35 88888.00 2019-05-23 04:23:27.000 143 33822.60 245.63 17129.28 88888.00 2019-05-23 04:23:28.000 143 33822.59 245.63 17129.28 88888.00 2019-05-23 04:23:29.000 143 33822.59 245.64 17129.29 88888.00 2019-05-23 04:23:30.000 143 33822.56 245.58 17129.30 37913.59 2019-05-23 04:23:31.000 143 33822.57 245.58 17129.33 88888.00 2019-05-23 04:23:32.000 143 33822.60 245.60 17129.32 88888.00 2019-05-23 04:23:33.000 143 33822.64 245.62 17129.31 88888.00 2019-05-23 04:23:34.000 143 33822.67 245.67 17129.34 88888.00 2019-05-23 04:23:35.000 143 33822.63 245.66 17129.33 37913.62 2019-05-23 04:23:36.000 143 33822.60 245.61 17129.29 88888.00 2019-05-23 04:23:37.000 143 33822.62 245.60 17129.32 88888.00 2019-05-23 04:23:38.000 143 33822.62 245.58 17129.35 88888.00 2019-05-23 04:23:39.000 143 33822.65 245.59 17129.36 88888.00 2019-05-23 04:23:40.000 143 33822.61 245.58 17129.33 37913.61 2019-05-23 04:23:41.000 143 33822.55 245.63 17129.32 88888.00 2019-05-23 04:23:42.000 143 33822.58 245.62 17129.30 88888.00 2019-05-23 04:23:43.000 143 33822.57 245.58 17129.31 88888.00 2019-05-23 04:23:44.000 143 33822.57 245.58 17129.37 88888.00 2019-05-23 04:23:45.000 143 33822.52 245.59 17129.42 37913.57 2019-05-23 04:23:46.000 143 33822.51 245.64 17129.39 88888.00 2019-05-23 04:23:47.000 143 33822.47 245.63 17129.39 88888.00 2019-05-23 04:23:48.000 143 33822.49 245.62 17129.38 88888.00 2019-05-23 04:23:49.000 143 33822.48 245.60 17129.38 88888.00 2019-05-23 04:23:50.000 143 33822.45 245.62 17129.39 37913.44 2019-05-23 04:23:51.000 143 33822.48 245.60 17129.37 88888.00 2019-05-23 04:23:52.000 143 33822.46 245.63 17129.36 88888.00 2019-05-23 04:23:53.000 143 33822.43 245.64 17129.34 88888.00 2019-05-23 04:23:54.000 143 33822.45 245.62 17129.37 88888.00 2019-05-23 04:23:55.000 143 33822.41 245.60 17129.33 37913.56 2019-05-23 04:23:56.000 143 33822.42 245.62 17129.31 88888.00 2019-05-23 04:23:57.000 143 33822.43 245.63 17129.29 88888.00 2019-05-23 04:23:58.000 143 33822.43 245.62 17129.27 88888.00 2019-05-23 04:23:59.000 143 33822.36 245.62 17129.31 88888.00 2019-05-23 04:24:00.000 143 33822.33 245.63 17129.36 37913.53 2019-05-23 04:24:01.000 143 33822.32 245.67 17129.35 88888.00 2019-05-23 04:24:02.000 143 33822.30 245.69 17129.31 88888.00 2019-05-23 04:24:03.000 143 33822.28 245.70 17129.34 88888.00 2019-05-23 04:24:04.000 143 33822.26 245.68 17129.37 88888.00 2019-05-23 04:24:05.000 143 33822.30 245.72 17129.38 37913.40 2019-05-23 04:24:06.000 143 33822.30 245.70 17129.41 88888.00 2019-05-23 04:24:07.000 143 33822.30 245.73 17129.40 88888.00 2019-05-23 04:24:08.000 143 33822.32 245.70 17129.40 88888.00 2019-05-23 04:24:09.000 143 33822.33 245.71 17129.39 88888.00 2019-05-23 04:24:10.000 143 33822.34 245.76 17129.43 37913.42 2019-05-23 04:24:11.000 143 33822.32 245.74 17129.42 88888.00 2019-05-23 04:24:12.000 143 33822.33 245.74 17129.39 88888.00 2019-05-23 04:24:13.000 143 33822.30 245.63 17129.44 88888.00 2019-05-23 04:24:14.000 143 33822.33 245.52 17129.43 88888.00 2019-05-23 04:24:15.000 143 33822.35 245.58 17129.42 37913.42 2019-05-23 04:24:16.000 143 33822.28 245.65 17129.39 88888.00 2019-05-23 04:24:17.000 143 33822.29 245.63 17129.36 88888.00 2019-05-23 04:24:18.000 143 33822.30 245.65 17129.38 88888.00 2019-05-23 04:24:19.000 143 33822.32 245.67 17129.38 88888.00 2019-05-23 04:24:20.000 143 33822.29 245.68 17129.39 37913.39 2019-05-23 04:24:21.000 143 33822.28 245.69 17129.38 88888.00 2019-05-23 04:24:22.000 143 33822.31 245.68 17129.41 88888.00 2019-05-23 04:24:23.000 143 33822.34 245.67 17129.44 88888.00 2019-05-23 04:24:24.000 143 33822.31 245.69 17129.47 88888.00 2019-05-23 04:24:25.000 143 33822.30 245.66 17129.41 37913.43 2019-05-23 04:24:26.000 143 33822.34 245.66 17129.38 88888.00 2019-05-23 04:24:27.000 143 33822.31 245.71 17129.37 88888.00 2019-05-23 04:24:28.000 143 33822.30 245.71 17129.35 88888.00 2019-05-23 04:24:29.000 143 33822.31 245.75 17129.32 88888.00 2019-05-23 04:24:30.000 143 33822.34 245.75 17129.38 37913.43 2019-05-23 04:24:31.000 143 33822.35 245.70 17129.39 88888.00 2019-05-23 04:24:32.000 143 33822.33 245.70 17129.40 88888.00 2019-05-23 04:24:33.000 143 33822.39 245.70 17129.36 88888.00 2019-05-23 04:24:34.000 143 33822.39 245.69 17129.36 88888.00 2019-05-23 04:24:35.000 143 33822.37 245.73 17129.38 37913.46 2019-05-23 04:24:36.000 143 33822.38 245.74 17129.36 88888.00 2019-05-23 04:24:37.000 143 33822.41 245.74 17129.43 88888.00 2019-05-23 04:24:38.000 143 33822.41 245.74 17129.41 88888.00 2019-05-23 04:24:39.000 143 33822.43 245.80 17129.39 88888.00 2019-05-23 04:24:40.000 143 33822.41 245.84 17129.41 37913.50 2019-05-23 04:24:41.000 143 33822.46 245.81 17129.41 88888.00 2019-05-23 04:24:42.000 143 33822.45 245.83 17129.38 88888.00 2019-05-23 04:24:43.000 143 33822.46 245.80 17129.39 88888.00 2019-05-23 04:24:44.000 143 33822.45 245.76 17129.39 88888.00 2019-05-23 04:24:45.000 143 33822.44 245.81 17129.40 37913.61 2019-05-23 04:24:46.000 143 33822.48 245.79 17129.41 88888.00 2019-05-23 04:24:47.000 143 33822.51 245.77 17129.41 88888.00 2019-05-23 04:24:48.000 143 33822.51 245.82 17129.41 88888.00 2019-05-23 04:24:49.000 143 33822.50 245.85 17129.37 88888.00 2019-05-23 04:24:50.000 143 33822.51 245.87 17129.32 37913.54 2019-05-23 04:24:51.000 143 33822.50 245.86 17129.35 88888.00 2019-05-23 04:24:52.000 143 33822.50 245.82 17129.33 88888.00 2019-05-23 04:24:53.000 143 33822.49 245.81 17129.29 88888.00 2019-05-23 04:24:54.000 143 33822.44 245.82 17129.29 88888.00 2019-05-23 04:24:55.000 143 33822.46 245.80 17129.27 37913.56 2019-05-23 04:24:56.000 143 33822.44 245.81 17129.28 88888.00 2019-05-23 04:24:57.000 143 33822.44 245.80 17129.33 88888.00 2019-05-23 04:24:58.000 143 33822.47 245.81 17129.38 88888.00 2019-05-23 04:24:59.000 143 33822.48 245.84 17129.32 88888.00 2019-05-23 04:25:00.000 143 33822.49 245.85 17129.34 37913.57 2019-05-23 04:25:01.000 143 33822.51 245.81 17129.35 88888.00 2019-05-23 04:25:02.000 143 33822.49 245.88 17129.33 88888.00 2019-05-23 04:25:03.000 143 33822.46 245.94 17129.31 88888.00 2019-05-23 04:25:04.000 143 33822.47 245.96 17129.26 88888.00 2019-05-23 04:25:05.000 143 33822.50 245.95 17129.24 37913.57 2019-05-23 04:25:06.000 143 33822.50 245.95 17129.28 88888.00 2019-05-23 04:25:07.000 143 33822.49 245.97 17129.32 88888.00 2019-05-23 04:25:08.000 143 33822.48 245.96 17129.29 88888.00 2019-05-23 04:25:09.000 143 33822.53 245.90 17129.28 88888.00 2019-05-23 04:25:10.000 143 33822.53 245.89 17129.30 37913.58 2019-05-23 04:25:11.000 143 33822.58 245.91 17129.30 88888.00 2019-05-23 04:25:12.000 143 33822.60 245.93 17129.34 88888.00 2019-05-23 04:25:13.000 143 33822.59 245.97 17129.35 88888.00 2019-05-23 04:25:14.000 143 33822.57 246.00 17129.33 88888.00 2019-05-23 04:25:15.000 143 33822.56 245.98 17129.34 37913.54 2019-05-23 04:25:16.000 143 33822.58 245.96 17129.35 88888.00 2019-05-23 04:25:17.000 143 33822.61 245.99 17129.38 88888.00 2019-05-23 04:25:18.000 143 33822.64 245.99 17129.36 88888.00 2019-05-23 04:25:19.000 143 33822.67 245.99 17129.38 88888.00 2019-05-23 04:25:20.000 143 33822.67 245.99 17129.33 37913.69 2019-05-23 04:25:21.000 143 33822.68 245.99 17129.30 88888.00 2019-05-23 04:25:22.000 143 33822.69 245.97 17129.32 88888.00 2019-05-23 04:25:23.000 143 33822.67 245.96 17129.36 88888.00 2019-05-23 04:25:24.000 143 33822.69 245.96 17129.39 88888.00 2019-05-23 04:25:25.000 143 33822.72 245.94 17129.34 37913.74 2019-05-23 04:25:26.000 143 33822.74 246.00 17129.35 88888.00 2019-05-23 04:25:27.000 143 33822.77 246.03 17129.34 88888.00 2019-05-23 04:25:28.000 143 33822.76 245.97 17129.34 88888.00 2019-05-23 04:25:29.000 143 33822.79 245.96 17129.30 88888.00 2019-05-23 04:25:30.000 143 33822.80 245.95 17129.30 37913.82 2019-05-23 04:25:31.000 143 33822.83 245.96 17129.32 88888.00 2019-05-23 04:25:32.000 143 33822.85 245.91 17129.34 88888.00 2019-05-23 04:25:33.000 143 33822.83 245.82 17129.33 88888.00 2019-05-23 04:25:34.000 143 33822.85 245.84 17129.37 88888.00 2019-05-23 04:25:35.000 143 33822.88 245.84 17129.36 37913.91 2019-05-23 04:25:36.000 143 33822.90 245.89 17129.37 88888.00 2019-05-23 04:25:37.000 143 33822.95 245.87 17129.37 88888.00 2019-05-23 04:25:38.000 143 33822.93 245.80 17129.33 88888.00 2019-05-23 04:25:39.000 143 33822.93 245.83 17129.33 88888.00 2019-05-23 04:25:40.000 143 33822.97 245.82 17129.31 37913.98 2019-05-23 04:25:41.000 143 33823.01 245.83 17129.34 88888.00 2019-05-23 04:25:42.000 143 33823.04 245.82 17129.34 88888.00 2019-05-23 04:25:43.000 143 33823.09 245.80 17129.37 88888.00 2019-05-23 04:25:44.000 143 33823.11 245.82 17129.38 88888.00 2019-05-23 04:25:45.000 143 33823.09 245.79 17129.39 37913.98 2019-05-23 04:25:46.000 143 33823.10 245.80 17129.39 88888.00 2019-05-23 04:25:47.000 143 33823.12 245.78 17129.37 88888.00 2019-05-23 04:25:48.000 143 33823.16 245.82 17129.30 88888.00 2019-05-23 04:25:49.000 143 33823.16 245.77 17129.30 88888.00 2019-05-23 04:25:50.000 143 33823.16 245.74 17129.32 37914.13 2019-05-23 04:25:51.000 143 33823.18 245.74 17129.35 88888.00 2019-05-23 04:25:52.000 143 33823.18 245.77 17129.37 88888.00 2019-05-23 04:25:53.000 143 33823.19 245.79 17129.37 88888.00 2019-05-23 04:25:54.000 143 33823.20 245.79 17129.36 88888.00 2019-05-23 04:25:55.000 143 33823.20 245.78 17129.30 37914.19 2019-05-23 04:25:56.000 143 33823.22 245.75 17129.27 88888.00 2019-05-23 04:25:57.000 143 33823.20 245.71 17129.28 88888.00 2019-05-23 04:25:58.000 143 33823.18 245.71 17129.26 88888.00 2019-05-23 04:25:59.000 143 33823.24 245.73 17129.23 88888.00 2019-05-23 04:26:00.000 143 33823.22 245.72 17129.23 37914.25 2019-05-23 04:26:01.000 143 33823.22 245.70 17129.24 88888.00 2019-05-23 04:26:02.000 143 33823.21 245.68 17129.23 88888.00 2019-05-23 04:26:03.000 143 33823.22 245.68 17129.22 88888.00 2019-05-23 04:26:04.000 143 33823.25 245.68 17129.24 88888.00 2019-05-23 04:26:05.000 143 33823.20 245.72 17129.20 37914.22 2019-05-23 04:26:06.000 143 33823.17 245.74 17129.23 88888.00 2019-05-23 04:26:07.000 143 33823.20 245.75 17129.25 88888.00 2019-05-23 04:26:08.000 143 33823.23 245.76 17129.27 88888.00 2019-05-23 04:26:09.000 143 33823.20 245.75 17129.30 88888.00 2019-05-23 04:26:10.000 143 33823.18 245.75 17129.29 37914.16 2019-05-23 04:26:11.000 143 33823.17 245.73 17129.26 88888.00 2019-05-23 04:26:12.000 143 33823.17 245.75 17129.30 88888.00 2019-05-23 04:26:13.000 143 33823.15 245.73 17129.32 88888.00 2019-05-23 04:26:14.000 143 33823.15 245.72 17129.35 88888.00 2019-05-23 04:26:15.000 143 33823.18 245.72 17129.32 37914.20 2019-05-23 04:26:16.000 143 33823.19 245.77 17129.31 88888.00 2019-05-23 04:26:17.000 143 33823.23 245.81 17129.26 88888.00 2019-05-23 04:26:18.000 143 33823.26 245.79 17129.29 88888.00 2019-05-23 04:26:19.000 143 33823.28 245.74 17129.31 88888.00 2019-05-23 04:26:20.000 143 33823.25 245.73 17129.29 37914.32 2019-05-23 04:26:21.000 143 33823.28 245.78 17129.33 88888.00 2019-05-23 04:26:22.000 143 33823.26 245.78 17129.31 88888.00 2019-05-23 04:26:23.000 143 33823.23 245.80 17129.29 88888.00 2019-05-23 04:26:24.000 143 33823.23 245.82 17129.27 88888.00 2019-05-23 04:26:25.000 143 33823.27 245.82 17129.29 37914.24 2019-05-23 04:26:26.000 143 33823.28 245.78 17129.31 88888.00 2019-05-23 04:26:27.000 143 33823.26 245.77 17129.30 88888.00 2019-05-23 04:26:28.000 143 33823.25 245.79 17129.30 88888.00 2019-05-23 04:26:29.000 143 33823.28 245.82 17129.33 88888.00 2019-05-23 04:26:30.000 143 33823.27 245.81 17129.33 37914.28 2019-05-23 04:26:31.000 143 33823.30 245.81 17129.33 88888.00 2019-05-23 04:26:32.000 143 33823.30 245.82 17129.29 88888.00 2019-05-23 04:26:33.000 143 33823.35 245.83 17129.30 88888.00 2019-05-23 04:26:34.000 143 33823.37 245.80 17129.30 88888.00 2019-05-23 04:26:35.000 143 33823.32 245.79 17129.27 37914.30 2019-05-23 04:26:36.000 143 33823.32 245.83 17129.25 88888.00 2019-05-23 04:26:37.000 143 33823.35 245.86 17129.25 88888.00 2019-05-23 04:26:38.000 143 33823.32 245.85 17129.30 88888.00 2019-05-23 04:26:39.000 143 33823.31 245.82 17129.33 88888.00 2019-05-23 04:26:40.000 143 33823.35 245.83 17129.34 37914.30 2019-05-23 04:26:41.000 143 33823.36 245.81 17129.29 88888.00 2019-05-23 04:26:42.000 143 33823.36 245.80 17129.30 88888.00 2019-05-23 04:26:43.000 143 33823.36 245.82 17129.29 88888.00 2019-05-23 04:26:44.000 143 33823.36 245.81 17129.30 88888.00 2019-05-23 04:26:45.000 143 33823.36 245.81 17129.35 37914.42 2019-05-23 04:26:46.000 143 33823.39 245.83 17129.34 88888.00 2019-05-23 04:26:47.000 143 33823.40 245.80 17129.35 88888.00 2019-05-23 04:26:48.000 143 33823.40 245.79 17129.34 88888.00 2019-05-23 04:26:49.000 143 33823.41 245.82 17129.35 88888.00 2019-05-23 04:26:50.000 143 33823.39 245.78 17129.33 37914.44 2019-05-23 04:26:51.000 143 33823.36 245.72 17129.31 88888.00 2019-05-23 04:26:52.000 143 33823.40 245.76 17129.39 88888.00 2019-05-23 04:26:53.000 143 33823.46 245.77 17129.38 88888.00 2019-05-23 04:26:54.000 143 33823.48 245.77 17129.34 88888.00 2019-05-23 04:26:55.000 143 33823.45 245.75 17129.32 37914.36 2019-05-23 04:26:56.000 143 33823.42 245.77 17129.32 88888.00 2019-05-23 04:26:57.000 143 33823.41 245.78 17129.32 88888.00 2019-05-23 04:26:58.000 143 33823.41 245.78 17129.32 88888.00 2019-05-23 04:26:59.000 143 33823.41 245.78 17129.31 88888.00 2019-05-23 04:27:00.000 143 33823.43 245.78 17129.31 37914.38 2019-05-23 04:27:01.000 143 33823.45 245.77 17129.34 88888.00 2019-05-23 04:27:02.000 143 33823.45 245.81 17129.33 88888.00 2019-05-23 04:27:03.000 143 33823.43 245.83 17129.31 88888.00 2019-05-23 04:27:04.000 143 33823.41 245.83 17129.32 88888.00 2019-05-23 04:27:05.000 143 33823.39 245.85 17129.35 37914.43 2019-05-23 04:27:06.000 143 33823.40 245.86 17129.35 88888.00 2019-05-23 04:27:07.000 143 33823.41 245.88 17129.36 88888.00 2019-05-23 04:27:08.000 143 33823.40 245.89 17129.38 88888.00 2019-05-23 04:27:09.000 143 33823.40 245.92 17129.36 88888.00 2019-05-23 04:27:10.000 143 33823.34 245.87 17129.35 37914.39 2019-05-23 04:27:11.000 143 33823.35 245.91 17129.35 88888.00 2019-05-23 04:27:12.000 143 33823.37 245.93 17129.35 88888.00 2019-05-23 04:27:13.000 143 33823.38 245.92 17129.35 88888.00 2019-05-23 04:27:14.000 143 33823.38 245.93 17129.40 88888.00 2019-05-23 04:27:15.000 143 33823.35 245.99 17129.37 37914.46 2019-05-23 04:27:16.000 143 33823.33 246.01 17129.35 88888.00 2019-05-23 04:27:17.000 143 33823.34 245.99 17129.34 88888.00 2019-05-23 04:27:18.000 143 33823.31 245.97 17129.31 88888.00 2019-05-23 04:27:19.000 143 33823.32 245.86 17129.31 88888.00 2019-05-23 04:27:20.000 143 33823.31 245.87 17129.36 37914.37 2019-05-23 04:27:21.000 143 33823.31 245.89 17129.38 88888.00 2019-05-23 04:27:22.000 143 33823.29 245.90 17129.34 88888.00 2019-05-23 04:27:23.000 143 33823.30 245.91 17129.33 88888.00 2019-05-23 04:27:24.000 143 33823.34 245.90 17129.36 88888.00 2019-05-23 04:27:25.000 143 33823.30 245.97 17129.34 37914.40 2019-05-23 04:27:26.000 143 33823.29 246.00 17129.33 88888.00 2019-05-23 04:27:27.000 143 33823.26 245.99 17129.34 88888.00 2019-05-23 04:27:28.000 143 33823.24 246.00 17129.32 88888.00 2019-05-23 04:27:29.000 143 33823.24 246.00 17129.28 88888.00 2019-05-23 04:27:30.000 143 33823.26 246.02 17129.33 37914.23 2019-05-23 04:27:31.000 143 33823.26 246.03 17129.37 88888.00 2019-05-23 04:27:32.000 143 33823.28 246.06 17129.41 88888.00 2019-05-23 04:27:33.000 143 33823.26 246.08 17129.36 88888.00 2019-05-23 04:27:34.000 143 33823.27 246.07 17129.30 88888.00 2019-05-23 04:27:35.000 143 33823.28 246.05 17129.30 37914.23 2019-05-23 04:27:36.000 143 33823.26 246.04 17129.27 88888.00 2019-05-23 04:27:37.000 143 33823.31 246.08 17129.33 88888.00 2019-05-23 04:27:38.000 143 33823.30 246.09 17129.33 88888.00 2019-05-23 04:27:39.000 143 33823.32 246.10 17129.30 88888.00 2019-05-23 04:27:40.000 143 33823.28 246.11 17129.33 37914.36 2019-05-23 04:27:41.000 143 33823.28 246.11 17129.34 88888.00 2019-05-23 04:27:42.000 143 33823.27 246.13 17129.29 88888.00 2019-05-23 04:27:43.000 143 33823.26 246.13 17129.29 88888.00 2019-05-23 04:27:44.000 143 33823.31 246.15 17129.32 88888.00 2019-05-23 04:27:45.000 143 33823.34 246.16 17129.33 37914.27 2019-05-23 04:27:46.000 143 33823.32 246.14 17129.34 88888.00 2019-05-23 04:27:47.000 143 33823.37 246.16 17129.41 88888.00 2019-05-23 04:27:48.000 143 33823.38 246.16 17129.42 88888.00 2019-05-23 04:27:49.000 143 33823.40 246.15 17129.37 88888.00 2019-05-23 04:27:50.000 143 33823.42 246.17 17129.38 37914.32 2019-05-23 04:27:51.000 143 33823.41 246.11 17129.42 88888.00 2019-05-23 04:27:52.000 143 33823.42 246.09 17129.43 88888.00 2019-05-23 04:27:53.000 143 33823.43 246.08 17129.43 88888.00 2019-05-23 04:27:54.000 143 33823.42 246.05 17129.41 88888.00 2019-05-23 04:27:55.000 143 33823.43 246.08 17129.42 37914.40 2019-05-23 04:27:56.000 143 33823.43 246.13 17129.46 88888.00 2019-05-23 04:27:57.000 143 33823.46 246.13 17129.42 88888.00 2019-05-23 04:27:58.000 143 33823.48 246.13 17129.44 88888.00 2019-05-23 04:27:59.000 143 33823.49 246.17 17129.45 88888.00 2019-05-23 04:28:00.000 143 33823.46 246.20 17129.45 37914.38 2019-05-23 04:28:01.000 143 33823.48 246.21 17129.45 88888.00 2019-05-23 04:28:02.000 143 33823.49 246.16 17129.40 88888.00 2019-05-23 04:28:03.000 143 33823.51 246.16 17129.38 88888.00 2019-05-23 04:28:04.000 143 33823.51 246.19 17129.37 88888.00 2019-05-23 04:28:05.000 143 33823.54 246.24 17129.35 37914.52 2019-05-23 04:28:06.000 143 33823.56 246.21 17129.36 88888.00 2019-05-23 04:28:07.000 143 33823.56 246.17 17129.40 88888.00 2019-05-23 04:28:08.000 143 33823.53 246.20 17129.39 88888.00 2019-05-23 04:28:09.000 143 33823.52 246.19 17129.41 88888.00 2019-05-23 04:28:10.000 143 33823.53 246.19 17129.41 37914.48 2019-05-23 04:28:11.000 143 33823.55 246.19 17129.38 88888.00 2019-05-23 04:28:12.000 143 33823.52 246.15 17129.36 88888.00 2019-05-23 04:28:13.000 143 33823.56 246.18 17129.39 88888.00 2019-05-23 04:28:14.000 143 33823.58 246.18 17129.40 88888.00 2019-05-23 04:28:15.000 143 33823.55 246.18 17129.42 37914.57 2019-05-23 04:28:16.000 143 33823.59 246.25 17129.42 88888.00 2019-05-23 04:28:17.000 143 33823.60 246.27 17129.40 88888.00 2019-05-23 04:28:18.000 143 33823.66 246.26 17129.42 88888.00 2019-05-23 04:28:19.000 143 33823.67 246.25 17129.48 88888.00 2019-05-23 04:28:20.000 143 33823.67 246.25 17129.44 37914.57 2019-05-23 04:28:21.000 143 33823.67 246.26 17129.44 88888.00 2019-05-23 04:28:22.000 143 33823.68 246.31 17129.44 88888.00 2019-05-23 04:28:23.000 143 33823.71 246.37 17129.44 88888.00 2019-05-23 04:28:24.000 143 33823.71 246.41 17129.43 88888.00 2019-05-23 04:28:25.000 143 33823.72 246.42 17129.45 37914.64 2019-05-23 04:28:26.000 143 33823.70 246.42 17129.40 88888.00 2019-05-23 04:28:27.000 143 33823.69 246.44 17129.34 88888.00 2019-05-23 04:28:28.000 143 33823.67 246.40 17129.35 88888.00 2019-05-23 04:28:29.000 143 33823.70 246.38 17129.38 88888.00 2019-05-23 04:28:30.000 143 33823.71 246.35 17129.41 37914.60 2019-05-23 04:28:31.000 143 33823.67 246.39 17129.43 88888.00 2019-05-23 04:28:32.000 143 33823.66 246.40 17129.38 88888.00 2019-05-23 04:28:33.000 143 33823.67 246.38 17129.35 88888.00 2019-05-23 04:28:34.000 143 33823.70 246.39 17129.33 88888.00 2019-05-23 04:28:35.000 143 33823.70 246.35 17129.36 37914.67 2019-05-23 04:28:36.000 143 33823.69 246.35 17129.34 88888.00 2019-05-23 04:28:37.000 143 33823.67 246.34 17129.36 88888.00 2019-05-23 04:28:38.000 143 33823.71 246.39 17129.37 88888.00 2019-05-23 04:28:39.000 143 33823.65 246.40 17129.39 88888.00 2019-05-23 04:28:40.000 143 33823.66 246.42 17129.39 37914.57 2019-05-23 04:28:41.000 143 33823.65 246.45 17129.37 88888.00 2019-05-23 04:28:42.000 143 33823.68 246.45 17129.42 88888.00 2019-05-23 04:28:43.000 143 33823.69 246.38 17129.40 88888.00 2019-05-23 04:28:44.000 143 33823.68 246.38 17129.42 88888.00 2019-05-23 04:28:45.000 143 33823.67 246.41 17129.43 37914.67 2019-05-23 04:28:46.000 143 33823.70 246.44 17129.41 88888.00 2019-05-23 04:28:47.000 143 33823.71 246.43 17129.41 88888.00 2019-05-23 04:28:48.000 143 33823.72 246.45 17129.44 88888.00 2019-05-23 04:28:49.000 143 33823.72 246.46 17129.41 88888.00 2019-05-23 04:28:50.000 143 33823.73 246.47 17129.42 37914.68 2019-05-23 04:28:51.000 143 33823.70 246.50 17129.42 88888.00 2019-05-23 04:28:52.000 143 33823.71 246.46 17129.38 88888.00 2019-05-23 04:28:53.000 143 33823.77 246.43 17129.36 88888.00 2019-05-23 04:28:54.000 143 33823.77 246.44 17129.38 88888.00 2019-05-23 04:28:55.000 143 33823.80 246.46 17129.40 37914.78 2019-05-23 04:28:56.000 143 33823.76 246.48 17129.41 88888.00 2019-05-23 04:28:57.000 143 33823.80 246.42 17129.36 88888.00 2019-05-23 04:28:58.000 143 33823.80 246.42 17129.33 88888.00 2019-05-23 04:28:59.000 143 33823.85 246.40 17129.37 88888.00 2019-05-23 04:29:00.000 143 33823.90 246.44 17129.35 37914.70 2019-05-23 04:29:01.000 143 33823.89 246.42 17129.34 88888.00 2019-05-23 04:29:02.000 143 33823.88 246.39 17129.38 88888.00 2019-05-23 04:29:03.000 143 33823.88 246.39 17129.42 88888.00 2019-05-23 04:29:04.000 143 33823.88 246.38 17129.42 88888.00 2019-05-23 04:29:05.000 143 33823.88 246.38 17129.39 37914.73 2019-05-23 04:29:06.000 143 33823.90 246.43 17129.45 88888.00 2019-05-23 04:29:07.000 143 33823.91 246.39 17129.44 88888.00 2019-05-23 04:29:08.000 143 33823.96 246.40 17129.43 88888.00 2019-05-23 04:29:09.000 143 33823.99 246.42 17129.43 88888.00 2019-05-23 04:29:10.000 143 33824.01 246.39 17129.38 37914.84 2019-05-23 04:29:11.000 143 33823.98 246.39 17129.37 88888.00 2019-05-23 04:29:12.000 143 33823.99 246.41 17129.38 88888.00 2019-05-23 04:29:13.000 143 33823.96 246.40 17129.38 88888.00 2019-05-23 04:29:14.000 143 33823.97 246.39 17129.37 88888.00 2019-05-23 04:29:15.000 143 33823.95 246.38 17129.36 37914.77 2019-05-23 04:29:16.000 143 33823.93 246.36 17129.41 88888.00 2019-05-23 04:29:17.000 143 33823.95 246.35 17129.41 88888.00 2019-05-23 04:29:18.000 143 33823.99 246.34 17129.45 88888.00 2019-05-23 04:29:19.000 143 33823.98 246.31 17129.42 88888.00 2019-05-23 04:29:20.000 143 33823.97 246.29 17129.46 37914.89 2019-05-23 04:29:21.000 143 33823.98 246.26 17129.42 88888.00 2019-05-23 04:29:22.000 143 33824.04 246.23 17129.41 88888.00 2019-05-23 04:29:23.000 143 33824.01 246.24 17129.40 88888.00 2019-05-23 04:29:24.000 143 33824.01 246.25 17129.37 88888.00 2019-05-23 04:29:25.000 143 33824.01 246.25 17129.38 37914.90 2019-05-23 04:29:26.000 143 33823.99 246.23 17129.40 88888.00 2019-05-23 04:29:27.000 143 33824.01 246.22 17129.42 88888.00 2019-05-23 04:29:28.000 143 33824.02 246.23 17129.43 88888.00 2019-05-23 04:29:29.000 143 33824.01 246.25 17129.47 88888.00 2019-05-23 04:29:30.000 143 33824.01 246.25 17129.46 37914.84 2019-05-23 04:29:31.000 143 33824.00 246.19 17129.42 88888.00 2019-05-23 04:29:32.000 143 33824.00 246.17 17129.42 88888.00 2019-05-23 04:29:33.000 143 33824.01 246.22 17129.40 88888.00 2019-05-23 04:29:34.000 143 33824.00 246.22 17129.41 88888.00 2019-05-23 04:29:35.000 143 33824.01 246.18 17129.39 37914.88 2019-05-23 04:29:36.000 143 33824.01 246.19 17129.40 88888.00 2019-05-23 04:29:37.000 143 33824.01 246.21 17129.42 88888.00 2019-05-23 04:29:38.000 143 33823.99 246.21 17129.42 88888.00 2019-05-23 04:29:39.000 143 33824.00 246.23 17129.40 88888.00 2019-05-23 04:29:40.000 143 33824.00 246.20 17129.43 37914.90 2019-05-23 04:29:41.000 143 33823.99 246.22 17129.42 88888.00 2019-05-23 04:29:42.000 143 33823.97 246.23 17129.38 88888.00 2019-05-23 04:29:43.000 143 33823.99 246.26 17129.35 88888.00 2019-05-23 04:29:44.000 143 33824.00 246.28 17129.34 88888.00 2019-05-23 04:29:45.000 143 33824.02 246.28 17129.33 37914.91 2019-05-23 04:29:46.000 143 33824.00 246.30 17129.39 88888.00 2019-05-23 04:29:47.000 143 33824.01 246.30 17129.39 88888.00 2019-05-23 04:29:48.000 143 33823.99 246.38 17129.42 88888.00 2019-05-23 04:29:49.000 143 33824.00 246.36 17129.43 88888.00 2019-05-23 04:29:50.000 143 33824.00 246.35 17129.44 37914.93 2019-05-23 04:29:51.000 143 33823.99 246.33 17129.44 88888.00 2019-05-23 04:29:52.000 143 33823.95 246.31 17129.42 88888.00 2019-05-23 04:29:53.000 143 33823.95 246.34 17129.40 88888.00 2019-05-23 04:29:54.000 143 33823.99 246.39 17129.40 88888.00 2019-05-23 04:29:55.000 143 33823.99 246.39 17129.43 37914.97 2019-05-23 04:29:56.000 143 33823.99 246.43 17129.47 88888.00 2019-05-23 04:29:57.000 143 33823.99 246.43 17129.46 88888.00 2019-05-23 04:29:58.000 143 33823.94 246.41 17129.44 88888.00 2019-05-23 04:29:59.000 143 33823.91 246.43 17129.44 88888.00 2019-05-23 04:30:00.000 143 33823.91 246.42 17129.45 37914.87 2019-05-23 04:30:01.000 143 33823.92 246.42 17129.47 88888.00 2019-05-23 04:30:02.000 143 33823.90 246.42 17129.45 88888.00 2019-05-23 04:30:03.000 143 33823.90 246.46 17129.41 88888.00 2019-05-23 04:30:04.000 143 33823.92 246.45 17129.43 88888.00 2019-05-23 04:30:05.000 143 33823.96 246.48 17129.44 37914.91 2019-05-23 04:30:06.000 143 33823.95 246.46 17129.50 88888.00 2019-05-23 04:30:07.000 143 33823.93 246.44 17129.47 88888.00 2019-05-23 04:30:08.000 143 33823.92 246.41 17129.47 88888.00 2019-05-23 04:30:09.000 143 33823.94 246.44 17129.48 88888.00 2019-05-23 04:30:10.000 143 33823.93 246.45 17129.47 37914.89 2019-05-23 04:30:11.000 143 33823.89 246.47 17129.43 88888.00 2019-05-23 04:30:12.000 143 33823.91 246.46 17129.42 88888.00 2019-05-23 04:30:13.000 143 33823.94 246.43 17129.40 88888.00 2019-05-23 04:30:14.000 143 33823.93 246.41 17129.39 88888.00 2019-05-23 04:30:15.000 143 33823.95 246.41 17129.40 37914.93 2019-05-23 04:30:16.000 143 33823.96 246.40 17129.39 88888.00 2019-05-23 04:30:17.000 143 33823.97 246.41 17129.41 88888.00 2019-05-23 04:30:18.000 143 33824.01 246.40 17129.46 88888.00 2019-05-23 04:30:19.000 143 33823.97 246.44 17129.46 88888.00 2019-05-23 04:30:20.000 143 33823.96 246.43 17129.47 37914.88 2019-05-23 04:30:21.000 143 33823.99 246.46 17129.47 88888.00 2019-05-23 04:30:22.000 143 33823.98 246.44 17129.46 88888.00 2019-05-23 04:30:23.000 143 33823.99 246.46 17129.46 88888.00 2019-05-23 04:30:24.000 143 33823.99 246.48 17129.48 88888.00 2019-05-23 04:30:25.000 143 33823.97 246.43 17129.45 37914.96 2019-05-23 04:30:26.000 143 33823.97 246.35 17129.42 88888.00 2019-05-23 04:30:27.000 143 33823.97 246.30 17129.43 88888.00 2019-05-23 04:30:28.000 143 33823.98 246.33 17129.45 88888.00 2019-05-23 04:30:29.000 143 33823.99 246.32 17129.44 88888.00 2019-05-23 04:30:30.000 143 33823.97 246.33 17129.41 37915.04 2019-05-23 04:30:31.000 143 33824.00 246.35 17129.45 88888.00 2019-05-23 04:30:32.000 143 33824.01 246.36 17129.47 88888.00 2019-05-23 04:30:33.000 143 33824.03 246.39 17129.47 88888.00 2019-05-23 04:30:34.000 143 33824.04 246.42 17129.47 88888.00 2019-05-23 04:30:35.000 143 33824.06 246.42 17129.43 37915.08 2019-05-23 04:30:36.000 143 33824.10 246.35 17129.43 88888.00 2019-05-23 04:30:37.000 143 33824.15 246.35 17129.49 88888.00 2019-05-23 04:30:38.000 143 33824.12 246.36 17129.43 88888.00 2019-05-23 04:30:39.000 143 33824.09 246.34 17129.42 88888.00 2019-05-23 04:30:40.000 143 33824.08 246.37 17129.40 37915.07 2019-05-23 04:30:41.000 143 33824.09 246.37 17129.41 88888.00 2019-05-23 04:30:42.000 143 33824.12 246.38 17129.45 88888.00 2019-05-23 04:30:43.000 143 33824.12 246.38 17129.45 88888.00 2019-05-23 04:30:44.000 143 33824.15 246.39 17129.44 88888.00 2019-05-23 04:30:45.000 143 33824.16 246.38 17129.44 37915.09 2019-05-23 04:30:46.000 143 33824.14 246.43 17129.45 88888.00 2019-05-23 04:30:47.000 143 33824.16 246.39 17129.43 88888.00 2019-05-23 04:30:48.000 143 33824.16 246.46 17129.41 88888.00 2019-05-23 04:30:49.000 143 33824.17 246.45 17129.41 88888.00 2019-05-23 04:30:50.000 143 33824.15 246.47 17129.39 37915.12 2019-05-23 04:30:51.000 143 33824.17 246.47 17129.43 88888.00 2019-05-23 04:30:52.000 143 33824.20 246.43 17129.43 88888.00 2019-05-23 04:30:53.000 143 33824.16 246.47 17129.41 88888.00 2019-05-23 04:30:54.000 143 33824.14 246.48 17129.42 88888.00 2019-05-23 04:30:55.000 143 33824.18 246.49 17129.42 37915.09 2019-05-23 04:30:56.000 143 33824.20 246.47 17129.45 88888.00 2019-05-23 04:30:57.000 143 33824.27 246.46 17129.50 88888.00 2019-05-23 04:30:58.000 143 33824.25 246.47 17129.49 88888.00 2019-05-23 04:30:59.000 143 33824.25 246.44 17129.46 88888.00 2019-05-23 04:31:00.000 143 33824.26 246.42 17129.45 37915.19 2019-05-23 04:31:01.000 143 33824.26 246.42 17129.42 88888.00 2019-05-23 04:31:02.000 143 33824.26 246.45 17129.44 88888.00 2019-05-23 04:31:03.000 143 33824.27 246.51 17129.46 88888.00 2019-05-23 04:31:04.000 143 33824.26 246.47 17129.43 88888.00 2019-05-23 04:31:05.000 143 33824.27 246.48 17129.39 37915.19 2019-05-23 04:31:06.000 143 33824.30 246.43 17129.44 88888.00 2019-05-23 04:31:07.000 143 33824.32 246.43 17129.48 88888.00 2019-05-23 04:31:08.000 143 33824.32 246.43 17129.51 88888.00 2019-05-23 04:31:09.000 143 33824.28 246.45 17129.47 88888.00 2019-05-23 04:31:10.000 143 33824.31 246.46 17129.44 37915.14 2019-05-23 04:31:11.000 143 33824.32 246.43 17129.47 88888.00 2019-05-23 04:31:12.000 143 33824.32 246.33 17129.49 88888.00 2019-05-23 04:31:13.000 143 33824.34 246.23 17129.46 88888.00 2019-05-23 04:31:14.000 143 33824.35 246.25 17129.46 88888.00 2019-05-23 04:31:15.000 143 33824.35 246.27 17129.47 37915.17 2019-05-23 04:31:16.000 143 33824.35 246.29 17129.48 88888.00 2019-05-23 04:31:17.000 143 33824.32 246.34 17129.51 88888.00 2019-05-23 04:31:18.000 143 33824.32 246.35 17129.49 88888.00 2019-05-23 04:31:19.000 143 33824.29 246.31 17129.45 88888.00 2019-05-23 04:31:20.000 143 33824.35 246.37 17129.46 37915.27 2019-05-23 04:31:21.000 143 33824.38 246.37 17129.48 88888.00 2019-05-23 04:31:22.000 143 33824.41 246.33 17129.44 88888.00 2019-05-23 04:31:23.000 143 33824.41 246.30 17129.41 88888.00 2019-05-23 04:31:24.000 143 33824.36 246.29 17129.45 88888.00 2019-05-23 04:31:25.000 143 33824.35 246.29 17129.43 37915.28 2019-05-23 04:31:26.000 143 33824.39 246.30 17129.47 88888.00 2019-05-23 04:31:27.000 143 33824.39 246.31 17129.46 88888.00 2019-05-23 04:31:28.000 143 33824.40 246.31 17129.47 88888.00 2019-05-23 04:31:29.000 143 33824.39 246.28 17129.46 88888.00 2019-05-23 04:31:30.000 143 33824.43 246.28 17129.45 37915.40 2019-05-23 04:31:31.000 143 33824.43 246.27 17129.45 88888.00 2019-05-23 04:31:32.000 143 33824.43 246.27 17129.48 88888.00 2019-05-23 04:31:33.000 143 33824.45 246.26 17129.48 88888.00 2019-05-23 04:31:34.000 143 33824.42 246.24 17129.50 88888.00 2019-05-23 04:31:35.000 143 33824.43 246.28 17129.47 37915.34 2019-05-23 04:31:36.000 143 33824.42 246.31 17129.45 88888.00 2019-05-23 04:31:37.000 143 33824.41 246.29 17129.50 88888.00 2019-05-23 04:31:38.000 143 33824.40 246.29 17129.51 88888.00 2019-05-23 04:31:39.000 143 33824.41 246.26 17129.50 88888.00 2019-05-23 04:31:40.000 143 33824.39 246.26 17129.48 37915.36 2019-05-23 04:31:41.000 143 33824.40 246.25 17129.50 88888.00 2019-05-23 04:31:42.000 143 33824.43 246.32 17129.53 88888.00 2019-05-23 04:31:43.000 143 33824.42 246.27 17129.51 88888.00 2019-05-23 04:31:44.000 143 33824.47 246.27 17129.51 88888.00 2019-05-23 04:31:45.000 143 33824.45 246.26 17129.52 37915.37 2019-05-23 04:31:46.000 143 33824.40 246.25 17129.53 88888.00 2019-05-23 04:31:47.000 143 33824.39 246.27 17129.52 88888.00 2019-05-23 04:31:48.000 143 33824.45 246.28 17129.50 88888.00 2019-05-23 04:31:49.000 143 33824.45 246.30 17129.49 88888.00 2019-05-23 04:31:50.000 143 33824.44 246.32 17129.50 37915.47 2019-05-23 04:31:51.000 143 33824.46 246.31 17129.48 88888.00 2019-05-23 04:31:52.000 143 33824.48 246.29 17129.51 88888.00 2019-05-23 04:31:53.000 143 33824.49 246.32 17129.50 88888.00 2019-05-23 04:31:54.000 143 33824.49 246.31 17129.55 88888.00 2019-05-23 04:31:55.000 143 33824.50 246.32 17129.51 37915.43 2019-05-23 04:31:56.000 143 33824.51 246.29 17129.49 88888.00 2019-05-23 04:31:57.000 143 33824.52 246.23 17129.50 88888.00 2019-05-23 04:31:58.000 143 33824.51 246.24 17129.53 88888.00 2019-05-23 04:31:59.000 143 33824.47 246.26 17129.51 88888.00 2019-05-23 04:32:00.000 143 33824.46 246.25 17129.54 37915.48 2019-05-23 04:32:01.000 143 33824.44 246.26 17129.53 88888.00 2019-05-23 04:32:02.000 143 33824.46 246.30 17129.51 88888.00 2019-05-23 04:32:03.000 143 33824.49 246.29 17129.57 88888.00 2019-05-23 04:32:04.000 143 33824.45 246.25 17129.56 88888.00 2019-05-23 04:32:05.000 143 33824.45 246.32 17129.56 37915.39 2019-05-23 04:32:06.000 143 33824.44 246.36 17129.57 88888.00 2019-05-23 04:32:07.000 143 33824.43 246.31 17129.57 88888.00 2019-05-23 04:32:08.000 143 33824.46 246.26 17129.57 88888.00 2019-05-23 04:32:09.000 143 33824.47 246.26 17129.58 88888.00 2019-05-23 04:32:10.000 143 33824.48 246.25 17129.58 37915.46 2019-05-23 04:32:11.000 143 33824.48 246.27 17129.60 88888.00 2019-05-23 04:32:12.000 143 33824.46 246.32 17129.55 88888.00 2019-05-23 04:32:13.000 143 33824.47 246.38 17129.52 88888.00 2019-05-23 04:32:14.000 143 33824.51 246.40 17129.59 88888.00 2019-05-23 04:32:15.000 143 33824.53 246.41 17129.58 37915.55 2019-05-23 04:32:16.000 143 33824.54 246.39 17129.57 88888.00 2019-05-23 04:32:17.000 143 33824.50 246.39 17129.56 88888.00 2019-05-23 04:32:18.000 143 33824.46 246.38 17129.58 88888.00 2019-05-23 04:32:19.000 143 33824.46 246.39 17129.55 88888.00 2019-05-23 04:32:20.000 143 33824.49 246.40 17129.58 37915.51 2019-05-23 04:32:21.000 143 33824.51 246.38 17129.60 88888.00 2019-05-23 04:32:22.000 143 33824.54 246.36 17129.58 88888.00 2019-05-23 04:32:23.000 143 33824.55 246.36 17129.59 88888.00 2019-05-23 04:32:24.000 143 33824.54 246.38 17129.58 88888.00 2019-05-23 04:32:25.000 143 33824.51 246.45 17129.54 37915.46 2019-05-23 04:32:26.000 143 33824.54 246.44 17129.59 88888.00 2019-05-23 04:32:27.000 143 33824.54 246.42 17129.56 88888.00 2019-05-23 04:32:28.000 143 33824.55 246.42 17129.59 88888.00 2019-05-23 04:32:29.000 143 33824.53 246.40 17129.56 88888.00 2019-05-23 04:32:30.000 143 33824.51 246.39 17129.56 37915.47 2019-05-23 04:32:31.000 143 33824.50 246.38 17129.59 88888.00 2019-05-23 04:32:32.000 143 33824.51 246.38 17129.59 88888.00 2019-05-23 04:32:33.000 143 33824.54 246.39 17129.59 88888.00 2019-05-23 04:32:34.000 143 33824.54 246.39 17129.62 88888.00 2019-05-23 04:32:35.000 143 33824.53 246.41 17129.62 37915.47 2019-05-23 04:32:36.000 143 33824.53 246.38 17129.58 88888.00 2019-05-23 04:32:37.000 143 33824.54 246.39 17129.58 88888.00 2019-05-23 04:32:38.000 143 33824.58 246.41 17129.59 88888.00 2019-05-23 04:32:39.000 143 33824.58 246.41 17129.59 88888.00 2019-05-23 04:32:40.000 143 33824.53 246.41 17129.58 37915.58 2019-05-23 04:32:41.000 143 33824.55 246.43 17129.62 88888.00 2019-05-23 04:32:42.000 143 33824.55 246.38 17129.58 88888.00 2019-05-23 04:32:43.000 143 33824.58 246.39 17129.59 88888.00 2019-05-23 04:32:44.000 143 33824.59 246.41 17129.59 88888.00 2019-05-23 04:32:45.000 143 33824.58 246.40 17129.56 37915.52 2019-05-23 04:32:46.000 143 33824.56 246.43 17129.57 88888.00 2019-05-23 04:32:47.000 143 33824.57 246.44 17129.61 88888.00 2019-05-23 04:32:48.000 143 33824.60 246.47 17129.60 88888.00 2019-05-23 04:32:49.000 143 33824.62 246.50 17129.60 88888.00 2019-05-23 04:32:50.000 143 33824.61 246.42 17129.61 37915.53 2019-05-23 04:32:51.000 143 33824.63 246.36 17129.63 88888.00 2019-05-23 04:32:52.000 143 33824.63 246.34 17129.64 88888.00 2019-05-23 04:32:53.000 143 33824.63 246.34 17129.65 88888.00 2019-05-23 04:32:54.000 143 33824.62 246.31 17129.61 88888.00 2019-05-23 04:32:55.000 143 33824.63 246.32 17129.66 37915.58 2019-05-23 04:32:56.000 143 33824.65 246.36 17129.71 88888.00 2019-05-23 04:32:57.000 143 33824.64 246.33 17129.67 88888.00 2019-05-23 04:32:58.000 143 33824.62 246.34 17129.67 88888.00 2019-05-23 04:32:59.000 143 33824.61 246.37 17129.70 88888.00 2019-05-23 04:33:00.000 143 33824.62 246.36 17129.69 37915.52 2019-05-23 04:33:01.000 143 33824.62 246.40 17129.69 88888.00 2019-05-23 04:33:02.000 143 33824.61 246.40 17129.66 88888.00 2019-05-23 04:33:03.000 143 33824.61 246.40 17129.68 88888.00 2019-05-23 04:33:04.000 143 33824.63 246.42 17129.64 88888.00 2019-05-23 04:33:05.000 143 33824.66 246.41 17129.68 37915.58 2019-05-23 04:33:06.000 143 33824.65 246.39 17129.67 88888.00 2019-05-23 04:33:07.000 143 33824.65 246.41 17129.68 88888.00 2019-05-23 04:33:08.000 143 33824.63 246.39 17129.71 88888.00 2019-05-23 04:33:09.000 143 33824.58 246.36 17129.70 88888.00 2019-05-23 04:33:10.000 143 33824.61 246.33 17129.70 37915.56 2019-05-23 04:33:11.000 143 33824.62 246.33 17129.71 88888.00 2019-05-23 04:33:12.000 143 33824.60 246.33 17129.67 88888.00 2019-05-23 04:33:13.000 143 33824.62 246.33 17129.68 88888.00 2019-05-23 04:33:14.000 143 33824.59 246.33 17129.68 88888.00 2019-05-23 04:33:15.000 143 33824.58 246.38 17129.65 37915.62 2019-05-23 04:33:16.000 143 33824.60 246.41 17129.68 88888.00 2019-05-23 04:33:17.000 143 33824.62 246.37 17129.67 88888.00 2019-05-23 04:33:18.000 143 33824.61 246.39 17129.69 88888.00 2019-05-23 04:33:19.000 143 33824.60 246.45 17129.67 88888.00 2019-05-23 04:33:20.000 143 33824.63 246.45 17129.64 37915.63 2019-05-23 04:33:21.000 143 33824.60 246.41 17129.63 88888.00 2019-05-23 04:33:22.000 143 33824.59 246.39 17129.65 88888.00 2019-05-23 04:33:23.000 143 33824.62 246.47 17129.66 88888.00 2019-05-23 04:33:24.000 143 33824.65 246.51 17129.62 88888.00 2019-05-23 04:33:25.000 143 33824.63 246.56 17129.64 37915.54 2019-05-23 04:33:26.000 143 33824.62 246.58 17129.64 88888.00 2019-05-23 04:33:27.000 143 33824.64 246.57 17129.65 88888.00 2019-05-23 04:33:28.000 143 33824.64 246.52 17129.66 88888.00 2019-05-23 04:33:29.000 143 33824.61 246.54 17129.68 88888.00 2019-05-23 04:33:30.000 143 33824.63 246.46 17129.71 37915.66 2019-05-23 04:33:31.000 143 33824.60 246.42 17129.65 88888.00 2019-05-23 04:33:32.000 143 33824.61 246.44 17129.69 88888.00 2019-05-23 04:33:33.000 143 33824.61 246.44 17129.64 88888.00 2019-05-23 04:33:34.000 143 33824.62 246.45 17129.62 88888.00 2019-05-23 04:33:35.000 143 33824.59 246.43 17129.60 37915.66 2019-05-23 04:33:36.000 143 33824.63 246.41 17129.61 88888.00 2019-05-23 04:33:37.000 143 33824.62 246.39 17129.62 88888.00 2019-05-23 04:33:38.000 143 33824.59 246.39 17129.64 88888.00 2019-05-23 04:33:39.000 143 33824.65 246.41 17129.63 88888.00 2019-05-23 04:33:40.000 143 33824.68 246.39 17129.59 37915.60 2019-05-23 04:33:41.000 143 33824.70 246.42 17129.60 88888.00 2019-05-23 04:33:42.000 143 33824.70 246.40 17129.59 88888.00 2019-05-23 04:33:43.000 143 33824.70 246.42 17129.57 88888.00 2019-05-23 04:33:44.000 143 33824.75 246.46 17129.63 88888.00 2019-05-23 04:33:45.000 143 33824.79 246.49 17129.66 37915.62 2019-05-23 04:33:46.000 143 33824.73 246.49 17129.65 88888.00 2019-05-23 04:33:47.000 143 33824.69 246.49 17129.69 88888.00 2019-05-23 04:33:48.000 143 33824.71 246.50 17129.67 88888.00 2019-05-23 04:33:49.000 143 33824.75 246.47 17129.67 88888.00 2019-05-23 04:33:50.000 143 33824.78 246.48 17129.66 37915.63 2019-05-23 04:33:51.000 143 33824.77 246.49 17129.63 88888.00 2019-05-23 04:33:52.000 143 33824.73 246.46 17129.65 88888.00 2019-05-23 04:33:53.000 143 33824.74 246.47 17129.70 88888.00 2019-05-23 04:33:54.000 143 33824.74 246.45 17129.68 88888.00 2019-05-23 04:33:55.000 143 33824.76 246.44 17129.65 37915.69 2019-05-23 04:33:56.000 143 33824.78 246.45 17129.69 88888.00 2019-05-23 04:33:57.000 143 33824.79 246.50 17129.66 88888.00 2019-05-23 04:33:58.000 143 33824.76 246.50 17129.65 88888.00 2019-05-23 04:33:59.000 143 33824.79 246.49 17129.66 88888.00 2019-05-23 04:34:00.000 143 33824.81 246.52 17129.63 37915.80 2019-05-23 04:34:01.000 143 33824.82 246.46 17129.65 88888.00 2019-05-23 04:34:02.000 143 33824.86 246.44 17129.67 88888.00 2019-05-23 04:34:03.000 143 33824.84 246.45 17129.67 88888.00 2019-05-23 04:34:04.000 143 33824.80 246.46 17129.66 88888.00 2019-05-23 04:34:05.000 143 33824.82 246.48 17129.66 37915.87 2019-05-23 04:34:06.000 143 33824.88 246.44 17129.69 88888.00 2019-05-23 04:34:07.000 143 33824.87 246.40 17129.69 88888.00 2019-05-23 04:34:08.000 143 33824.90 246.42 17129.69 88888.00 2019-05-23 04:34:09.000 143 33824.95 246.49 17129.64 88888.00 2019-05-23 04:34:10.000 143 33824.97 246.52 17129.69 37915.82 2019-05-23 04:34:11.000 143 33824.99 246.52 17129.67 88888.00 2019-05-23 04:34:12.000 143 33825.00 246.50 17129.66 88888.00 2019-05-23 04:34:13.000 143 33824.97 246.55 17129.71 88888.00 2019-05-23 04:34:14.000 143 33824.98 246.54 17129.70 88888.00 2019-05-23 04:34:15.000 143 33825.01 246.56 17129.69 37915.86 2019-05-23 04:34:16.000 143 33825.01 246.55 17129.72 88888.00 2019-05-23 04:34:17.000 143 33825.02 246.52 17129.76 88888.00 2019-05-23 04:34:18.000 143 33825.03 246.46 17129.76 88888.00 2019-05-23 04:34:19.000 143 33825.07 246.46 17129.75 88888.00 2019-05-23 04:34:20.000 143 33825.07 246.45 17129.75 37915.99 2019-05-23 04:34:21.000 143 33825.07 246.49 17129.74 88888.00 2019-05-23 04:34:22.000 143 33825.08 246.49 17129.73 88888.00 2019-05-23 04:34:23.000 143 33825.11 246.54 17129.73 88888.00 2019-05-23 04:34:24.000 143 33825.10 246.55 17129.72 88888.00 2019-05-23 04:34:25.000 143 33825.05 246.51 17129.73 37916.02 2019-05-23 04:34:26.000 143 33825.05 246.50 17129.73 88888.00 2019-05-23 04:34:27.000 143 33825.10 246.49 17129.71 88888.00 2019-05-23 04:34:28.000 143 33825.09 246.47 17129.70 88888.00 2019-05-23 04:34:29.000 143 33825.09 246.47 17129.65 88888.00 2019-05-23 04:34:30.000 143 33825.12 246.52 17129.63 37915.95 2019-05-23 04:34:31.000 143 33825.15 246.50 17129.65 88888.00 2019-05-23 04:34:32.000 143 33825.13 246.46 17129.66 88888.00 2019-05-23 04:34:33.000 143 33825.14 246.43 17129.66 88888.00 2019-05-23 04:34:34.000 143 33825.17 246.43 17129.68 88888.00 2019-05-23 04:34:35.000 143 33825.19 246.39 17129.69 37916.03 2019-05-23 04:34:36.000 143 33825.22 246.40 17129.68 88888.00 2019-05-23 04:34:37.000 143 33825.22 246.42 17129.68 88888.00 2019-05-23 04:34:38.000 143 33825.21 246.43 17129.66 88888.00 2019-05-23 04:34:39.000 143 33825.23 246.41 17129.66 88888.00 2019-05-23 04:34:40.000 143 33825.22 246.44 17129.66 37916.10 2019-05-23 04:34:41.000 143 33825.24 246.44 17129.69 88888.00 2019-05-23 04:34:42.000 143 33825.24 246.38 17129.70 88888.00 2019-05-23 04:34:43.000 143 33825.28 246.40 17129.69 88888.00 2019-05-23 04:34:44.000 143 33825.34 246.42 17129.71 88888.00 2019-05-23 04:34:45.000 143 33825.35 246.39 17129.70 37916.15 2019-05-23 04:34:46.000 143 33825.37 246.38 17129.68 88888.00 2019-05-23 04:34:47.000 143 33825.38 246.40 17129.69 88888.00 2019-05-23 04:34:48.000 143 33825.36 246.40 17129.70 88888.00 2019-05-23 04:34:49.000 143 33825.39 246.42 17129.71 88888.00 2019-05-23 04:34:50.000 143 33825.39 246.44 17129.68 37916.26 2019-05-23 04:34:51.000 143 33825.43 246.45 17129.71 88888.00 2019-05-23 04:34:52.000 143 33825.43 246.39 17129.68 88888.00 2019-05-23 04:34:53.000 143 33825.44 246.36 17129.68 88888.00 2019-05-23 04:34:54.000 143 33825.44 246.24 17129.71 88888.00 2019-05-23 04:34:55.000 143 33825.40 246.23 17129.72 37916.21 2019-05-23 04:34:56.000 143 33825.34 246.19 17129.71 88888.00 2019-05-23 04:34:57.000 143 33825.36 246.16 17129.73 88888.00 2019-05-23 04:34:58.000 143 33825.40 246.11 17129.73 88888.00 2019-05-23 04:34:59.000 143 33825.40 246.12 17129.73 88888.00 2019-05-23 04:35:00.000 143 33825.40 246.12 17129.72 37916.28 2019-05-23 04:35:01.000 143 33825.38 246.09 17129.67 88888.00 2019-05-23 04:35:02.000 143 33825.38 246.11 17129.71 88888.00 2019-05-23 04:35:03.000 143 33825.39 246.12 17129.70 88888.00 2019-05-23 04:35:04.000 143 33825.40 246.16 17129.71 88888.00 2019-05-23 04:35:05.000 143 33825.40 246.17 17129.70 37916.30 2019-05-23 04:35:06.000 143 33825.44 246.15 17129.70 88888.00 2019-05-23 04:35:07.000 143 33825.45 246.14 17129.75 88888.00 2019-05-23 04:35:08.000 143 33825.41 246.14 17129.76 88888.00 2019-05-23 04:35:09.000 143 33825.40 246.14 17129.76 88888.00 2019-05-23 04:35:10.000 143 33825.38 246.13 17129.71 37916.33 2019-05-23 04:35:11.000 143 33825.37 246.13 17129.71 88888.00 2019-05-23 04:35:12.000 143 33825.38 246.12 17129.71 88888.00 2019-05-23 04:35:13.000 143 33825.42 246.10 17129.77 88888.00 2019-05-23 04:35:14.000 143 33825.40 246.12 17129.75 88888.00 2019-05-23 04:35:15.000 143 33825.45 246.16 17129.75 37916.31 2019-05-23 04:35:16.000 143 33825.45 246.16 17129.72 88888.00 2019-05-23 04:35:17.000 143 33825.44 246.15 17129.75 88888.00 2019-05-23 04:35:18.000 143 33825.42 246.20 17129.77 88888.00 2019-05-23 04:35:19.000 143 33825.44 246.15 17129.76 88888.00 2019-05-23 04:35:20.000 143 33825.43 246.13 17129.78 37916.32 2019-05-23 04:35:21.000 143 33825.40 246.15 17129.78 88888.00 2019-05-23 04:35:22.000 143 33825.37 246.12 17129.81 88888.00 2019-05-23 04:35:23.000 143 33825.39 246.09 17129.80 88888.00 2019-05-23 04:35:24.000 143 33825.41 246.08 17129.75 88888.00 2019-05-23 04:35:25.000 143 33825.42 246.09 17129.81 37916.23 2019-05-23 04:35:26.000 143 33825.39 246.11 17129.81 88888.00 2019-05-23 04:35:27.000 143 33825.40 246.09 17129.83 88888.00 2019-05-23 04:35:28.000 143 33825.42 246.09 17129.84 88888.00 2019-05-23 04:35:29.000 143 33825.44 246.13 17129.83 88888.00 2019-05-23 04:35:30.000 143 33825.45 246.20 17129.81 37916.39 2019-05-23 04:35:31.000 143 33825.46 246.17 17129.82 88888.00 2019-05-23 04:35:32.000 143 33825.49 246.15 17129.80 88888.00 2019-05-23 04:35:33.000 143 33825.44 246.13 17129.81 88888.00 2019-05-23 04:35:34.000 143 33825.42 246.11 17129.78 88888.00 2019-05-23 04:35:35.000 143 33825.38 246.13 17129.74 37916.37 2019-05-23 04:35:36.000 143 33825.36 246.12 17129.78 88888.00 2019-05-23 04:35:37.000 143 33825.37 246.15 17129.81 88888.00 2019-05-23 04:35:38.000 143 33825.39 246.10 17129.76 88888.00 2019-05-23 04:35:39.000 143 33825.38 246.10 17129.76 88888.00 2019-05-23 04:35:40.000 143 33825.40 246.10 17129.75 37916.30 2019-05-23 04:35:41.000 143 33825.40 246.14 17129.83 88888.00 2019-05-23 04:35:42.000 143 33825.42 246.20 17129.84 88888.00 2019-05-23 04:35:43.000 143 33825.43 246.23 17129.83 88888.00 2019-05-23 04:35:44.000 143 33825.41 246.20 17129.82 88888.00 2019-05-23 04:35:45.000 143 33825.42 246.23 17129.84 37916.36 2019-05-23 04:35:46.000 143 33825.44 246.23 17129.79 88888.00 2019-05-23 04:35:47.000 143 33825.44 246.19 17129.78 88888.00 2019-05-23 04:35:48.000 143 33825.46 246.20 17129.81 88888.00 2019-05-23 04:35:49.000 143 33825.45 246.20 17129.82 88888.00 2019-05-23 04:35:50.000 143 33825.45 246.20 17129.82 37916.38 2019-05-23 04:35:51.000 143 33825.43 246.22 17129.78 88888.00 2019-05-23 04:35:52.000 143 33825.40 246.19 17129.75 88888.00 2019-05-23 04:35:53.000 143 33825.42 246.18 17129.75 88888.00 2019-05-23 04:35:54.000 143 33825.43 246.19 17129.75 88888.00 2019-05-23 04:35:55.000 143 33825.45 246.21 17129.80 37916.35 2019-05-23 04:35:56.000 143 33825.45 246.20 17129.83 88888.00 2019-05-23 04:35:57.000 143 33825.48 246.19 17129.81 88888.00 2019-05-23 04:35:58.000 143 33825.46 246.24 17129.78 88888.00 2019-05-23 04:35:59.000 143 33825.43 246.26 17129.80 88888.00 2019-05-23 04:36:00.000 143 33825.44 246.25 17129.83 37916.35 2019-05-23 04:36:01.000 143 33825.43 246.23 17129.82 88888.00 2019-05-23 04:36:02.000 143 33825.40 246.22 17129.80 88888.00 2019-05-23 04:36:03.000 143 33825.42 246.24 17129.80 88888.00 2019-05-23 04:36:04.000 143 33825.43 246.25 17129.82 88888.00 2019-05-23 04:36:05.000 143 33825.44 246.27 17129.84 37916.33 2019-05-23 04:36:06.000 143 33825.39 246.26 17129.85 88888.00 2019-05-23 04:36:07.000 143 33825.42 246.28 17129.83 88888.00 2019-05-23 04:36:08.000 143 33825.42 246.26 17129.79 88888.00 2019-05-23 04:36:09.000 143 33825.42 246.34 17129.81 88888.00 2019-05-23 04:36:10.000 143 33825.43 246.32 17129.78 37916.34 2019-05-23 04:36:11.000 143 33825.46 246.28 17129.80 88888.00 2019-05-23 04:36:12.000 143 33825.43 246.29 17129.83 88888.00 2019-05-23 04:36:13.000 143 33825.42 246.38 17129.86 88888.00 2019-05-23 04:36:14.000 143 33825.45 246.39 17129.91 88888.00 2019-05-23 04:36:15.000 143 33825.45 246.39 17129.87 37916.35 2019-05-23 04:36:16.000 143 33825.45 246.41 17129.91 88888.00 2019-05-23 04:36:17.000 143 33825.44 246.43 17129.87 88888.00 2019-05-23 04:36:18.000 143 33825.43 246.39 17129.86 88888.00 2019-05-23 04:36:19.000 143 33825.43 246.40 17129.86 88888.00 2019-05-23 04:36:20.000 143 33825.48 246.40 17129.84 37916.35 2019-05-23 04:36:21.000 143 33825.53 246.42 17129.86 88888.00 2019-05-23 04:36:22.000 143 33825.49 246.44 17129.88 88888.00 2019-05-23 04:36:23.000 143 33825.47 246.49 17129.90 88888.00 2019-05-23 04:36:24.000 143 33825.45 246.51 17129.89 88888.00 2019-05-23 04:36:25.000 143 33825.43 246.50 17129.87 37916.43 2019-05-23 04:36:26.000 143 33825.43 246.46 17129.83 88888.00 2019-05-23 04:36:27.000 143 33825.44 246.44 17129.83 88888.00 2019-05-23 04:36:28.000 143 33825.49 246.43 17129.81 88888.00 2019-05-23 04:36:29.000 143 33825.50 246.41 17129.87 88888.00 2019-05-23 04:36:30.000 143 33825.48 246.44 17129.87 37916.41 2019-05-23 04:36:31.000 143 33825.49 246.46 17129.82 88888.00 2019-05-23 04:36:32.000 143 33825.50 246.46 17129.83 88888.00 2019-05-23 04:36:33.000 143 33825.52 246.46 17129.83 88888.00 2019-05-23 04:36:34.000 143 33825.52 246.44 17129.86 88888.00 2019-05-23 04:36:35.000 143 33825.50 246.43 17129.86 37916.35 2019-05-23 04:36:36.000 143 33825.50 246.45 17129.81 88888.00 2019-05-23 04:36:37.000 143 33825.52 246.47 17129.84 88888.00 2019-05-23 04:36:38.000 143 33825.49 246.50 17129.85 88888.00 2019-05-23 04:36:39.000 143 33825.52 246.51 17129.90 88888.00 2019-05-23 04:36:40.000 143 33825.54 246.50 17129.89 37916.47 2019-05-23 04:36:41.000 143 33825.55 246.52 17129.90 88888.00 2019-05-23 04:36:42.000 143 33825.59 246.51 17129.90 88888.00 2019-05-23 04:36:43.000 143 33825.59 246.52 17129.89 88888.00 2019-05-23 04:36:44.000 143 33825.56 246.55 17129.91 88888.00 2019-05-23 04:36:45.000 143 33825.57 246.57 17129.89 37916.48 2019-05-23 04:36:46.000 143 33825.60 246.58 17129.94 88888.00 2019-05-23 04:36:47.000 143 33825.57 246.56 17129.91 88888.00 2019-05-23 04:36:48.000 143 33825.57 246.60 17129.90 88888.00 2019-05-23 04:36:49.000 143 33825.56 246.57 17129.94 88888.00 2019-05-23 04:36:50.000 143 33825.59 246.62 17129.94 37916.55 2019-05-23 04:36:51.000 143 33825.60 246.61 17129.97 88888.00 2019-05-23 04:36:52.000 143 33825.60 246.58 17129.89 88888.00 2019-05-23 04:36:53.000 143 33825.61 246.58 17129.89 88888.00 2019-05-23 04:36:54.000 143 33825.59 246.58 17129.87 88888.00 2019-05-23 04:36:55.000 143 33825.59 246.58 17129.84 37916.52 2019-05-23 04:36:56.000 143 33825.58 246.59 17129.85 88888.00 2019-05-23 04:36:57.000 143 33825.59 246.59 17129.89 88888.00 2019-05-23 04:36:58.000 143 33825.59 246.62 17129.88 88888.00 2019-05-23 04:36:59.000 143 33825.61 246.59 17129.88 88888.00 2019-05-23 04:37:00.000 143 33825.63 246.56 17129.87 37916.53 2019-05-23 04:37:01.000 143 33825.65 246.60 17129.85 88888.00 2019-05-23 04:37:02.000 143 33825.60 246.61 17129.84 88888.00 2019-05-23 04:37:03.000 143 33825.61 246.60 17129.89 88888.00 2019-05-23 04:37:04.000 143 33825.61 246.62 17129.90 88888.00 2019-05-23 04:37:05.000 143 33825.65 246.69 17129.88 37916.49 2019-05-23 04:37:06.000 143 33825.64 246.67 17129.90 88888.00 2019-05-23 04:37:07.000 143 33825.66 246.63 17129.93 88888.00 2019-05-23 04:37:08.000 143 33825.69 246.63 17129.94 88888.00 2019-05-23 04:37:09.000 143 33825.73 246.61 17129.97 88888.00 2019-05-23 04:37:10.000 143 33825.72 246.60 17129.95 37916.54 2019-05-23 04:37:11.000 143 33825.72 246.63 17129.93 88888.00 2019-05-23 04:37:12.000 143 33825.68 246.62 17129.94 88888.00 2019-05-23 04:37:13.000 143 33825.65 246.62 17129.94 88888.00 2019-05-23 04:37:14.000 143 33825.66 246.66 17129.94 88888.00 2019-05-23 04:37:15.000 143 33825.64 246.66 17129.94 37916.63 2019-05-23 04:37:16.000 143 33825.67 246.68 17129.96 88888.00 2019-05-23 04:37:17.000 143 33825.68 246.66 17129.96 88888.00 2019-05-23 04:37:18.000 143 33825.67 246.65 17129.96 88888.00 2019-05-23 04:37:19.000 143 33825.66 246.64 17129.94 88888.00 2019-05-23 04:37:20.000 143 33825.67 246.65 17129.97 37916.62 2019-05-23 04:37:21.000 143 33825.70 246.67 17129.93 88888.00 2019-05-23 04:37:22.000 143 33825.74 246.64 17129.96 88888.00 2019-05-23 04:37:23.000 143 33825.73 246.62 17129.90 88888.00 2019-05-23 04:37:24.000 143 33825.70 246.64 17129.92 88888.00 2019-05-23 04:37:25.000 143 33825.72 246.65 17129.98 37916.77 2019-05-23 04:37:26.000 143 33825.68 246.65 17129.99 88888.00 2019-05-23 04:37:27.000 143 33825.75 246.63 17129.96 88888.00 2019-05-23 04:37:28.000 143 33825.73 246.58 17129.95 88888.00 2019-05-23 04:37:29.000 143 33825.73 246.58 17129.91 88888.00 2019-05-23 04:37:30.000 143 33825.74 246.61 17129.90 37916.71 2019-05-23 04:37:31.000 143 33825.71 246.60 17129.92 88888.00 2019-05-23 04:37:32.000 143 33825.73 246.64 17129.94 88888.00 2019-05-23 04:37:33.000 143 33825.77 246.64 17129.98 88888.00 2019-05-23 04:37:34.000 143 33825.76 246.64 17129.98 88888.00 2019-05-23 04:37:35.000 143 33825.75 246.65 17129.98 37916.76 2019-05-23 04:37:36.000 143 33825.77 246.61 17129.95 88888.00 2019-05-23 04:37:37.000 143 33825.79 246.63 17129.95 88888.00 2019-05-23 04:37:38.000 143 33825.76 246.69 17129.95 88888.00 2019-05-23 04:37:39.000 143 33825.77 246.71 17129.95 88888.00 2019-05-23 04:37:40.000 143 33825.82 246.74 17129.93 37916.79 2019-05-23 04:37:41.000 143 33825.84 246.75 17129.94 88888.00 2019-05-23 04:37:42.000 143 33825.84 246.73 17129.95 88888.00 2019-05-23 04:37:43.000 143 33825.84 246.67 17129.93 88888.00 2019-05-23 04:37:44.000 143 33825.87 246.69 17129.90 88888.00 2019-05-23 04:37:45.000 143 33825.85 246.73 17129.91 37916.84 2019-05-23 04:37:46.000 143 33825.85 246.72 17129.92 88888.00 2019-05-23 04:37:47.000 143 33825.87 246.71 17129.95 88888.00 2019-05-23 04:37:48.000 143 33825.85 246.73 17129.95 88888.00 2019-05-23 04:37:49.000 143 33825.90 246.74 17129.94 88888.00 2019-05-23 04:37:50.000 143 33825.90 246.76 17129.96 37916.81 2019-05-23 04:37:51.000 143 33825.85 246.76 17129.95 88888.00 2019-05-23 04:37:52.000 143 33825.84 246.75 17129.93 88888.00 2019-05-23 04:37:53.000 143 33825.86 246.73 17129.94 88888.00 2019-05-23 04:37:54.000 143 33825.90 246.72 17129.95 88888.00 2019-05-23 04:37:55.000 143 33825.89 246.77 17129.98 37916.81 2019-05-23 04:37:56.000 143 33825.90 246.76 17129.96 88888.00 2019-05-23 04:37:57.000 143 33825.91 246.73 17129.96 88888.00 2019-05-23 04:37:58.000 143 33825.94 246.73 17129.97 88888.00 2019-05-23 04:37:59.000 143 33825.95 246.76 17130.00 88888.00 2019-05-23 04:38:00.000 143 33825.92 246.81 17129.97 37916.94 2019-05-23 04:38:01.000 143 33825.92 246.82 17129.93 88888.00 2019-05-23 04:38:02.000 143 33825.91 246.80 17129.94 88888.00 2019-05-23 04:38:03.000 143 33825.89 246.79 17129.97 88888.00 2019-05-23 04:38:04.000 143 33825.86 246.83 17129.92 88888.00 2019-05-23 04:38:05.000 143 33825.92 246.87 17129.88 37916.90 2019-05-23 04:38:06.000 143 33825.92 246.85 17129.86 88888.00 2019-05-23 04:38:07.000 143 33825.93 246.87 17129.90 88888.00 2019-05-23 04:38:08.000 143 33825.94 246.88 17129.88 88888.00 2019-05-23 04:38:09.000 143 33825.91 246.88 17129.87 88888.00 2019-05-23 04:38:10.000 143 33825.93 246.85 17129.89 37916.98 2019-05-23 04:38:11.000 143 33825.94 246.87 17129.90 88888.00 2019-05-23 04:38:12.000 143 33825.93 246.86 17129.93 88888.00 2019-05-23 04:38:13.000 143 33825.94 246.84 17129.93 88888.00 2019-05-23 04:38:14.000 143 33825.94 246.82 17129.93 88888.00 2019-05-23 04:38:15.000 143 33825.95 246.85 17129.97 37916.95 2019-05-23 04:38:16.000 143 33825.94 246.84 17130.02 88888.00 2019-05-23 04:38:17.000 143 33825.95 246.84 17130.00 88888.00 2019-05-23 04:38:18.000 143 33825.97 246.86 17130.05 88888.00 2019-05-23 04:38:19.000 143 33825.97 246.86 17129.99 88888.00 2019-05-23 04:38:20.000 143 33825.98 246.87 17129.94 37916.99 2019-05-23 04:38:21.000 143 33826.01 246.88 17129.96 88888.00 2019-05-23 04:38:22.000 143 33825.98 246.88 17130.02 88888.00 2019-05-23 04:38:23.000 143 33825.99 246.91 17130.03 88888.00 2019-05-23 04:38:24.000 143 33826.03 246.93 17130.05 88888.00 2019-05-23 04:38:25.000 143 33826.03 246.90 17130.01 37917.03 2019-05-23 04:38:26.000 143 33826.02 246.89 17129.95 88888.00 2019-05-23 04:38:27.000 143 33826.05 246.90 17129.97 88888.00 2019-05-23 04:38:28.000 143 33826.05 246.87 17129.99 88888.00 2019-05-23 04:38:29.000 143 33826.08 246.89 17129.95 88888.00 2019-05-23 04:38:30.000 143 33826.11 246.90 17129.98 37917.04 2019-05-23 04:38:31.000 143 33826.12 246.94 17130.06 88888.00 2019-05-23 04:38:32.000 143 33826.15 246.95 17130.00 88888.00 2019-05-23 04:38:33.000 143 33826.13 246.92 17129.97 88888.00 2019-05-23 04:38:34.000 143 33826.13 246.93 17129.97 88888.00 2019-05-23 04:38:35.000 143 33826.13 247.00 17129.98 37917.06 2019-05-23 04:38:36.000 143 33826.10 246.98 17129.98 88888.00 2019-05-23 04:38:37.000 143 33826.09 246.92 17129.99 88888.00 2019-05-23 04:38:38.000 143 33826.09 246.91 17130.00 88888.00 2019-05-23 04:38:39.000 143 33826.12 246.92 17130.02 88888.00 2019-05-23 04:38:40.000 143 33826.09 246.91 17129.95 37917.06 2019-05-23 04:38:41.000 143 33826.08 246.96 17129.93 88888.00 2019-05-23 04:38:42.000 143 33826.08 246.86 17129.97 88888.00 2019-05-23 04:38:43.000 143 33826.12 246.85 17129.98 88888.00 2019-05-23 04:38:44.000 143 33826.11 246.87 17129.94 88888.00 2019-05-23 04:38:45.000 143 33826.08 246.89 17129.97 37917.07 2019-05-23 04:38:46.000 143 33826.07 246.87 17130.02 88888.00 2019-05-23 04:38:47.000 143 33826.08 246.89 17130.01 88888.00 2019-05-23 04:38:48.000 143 33826.07 246.92 17129.99 88888.00 2019-05-23 04:38:49.000 143 33826.07 246.93 17130.00 88888.00 2019-05-23 04:38:50.000 143 33826.08 246.91 17129.93 37917.08 2019-05-23 04:38:51.000 143 33826.06 246.91 17130.00 88888.00 2019-05-23 04:38:52.000 143 33826.09 246.87 17130.00 88888.00 2019-05-23 04:38:53.000 143 33826.10 246.88 17130.01 88888.00 2019-05-23 04:38:54.000 143 33826.10 246.94 17129.97 88888.00 2019-05-23 04:38:55.000 143 33826.11 246.98 17129.99 37917.07 2019-05-23 04:38:56.000 143 33826.11 247.00 17130.01 88888.00 2019-05-23 04:38:57.000 143 33826.08 246.93 17130.02 88888.00 2019-05-23 04:38:58.000 143 33826.08 246.88 17130.00 88888.00 2019-05-23 04:38:59.000 143 33826.09 246.89 17129.98 88888.00 2019-05-23 04:39:00.000 143 33826.11 246.87 17130.01 37917.16 2019-05-23 04:39:01.000 143 33826.11 246.89 17130.03 88888.00 2019-05-23 04:39:02.000 143 33826.12 246.87 17130.04 88888.00 2019-05-23 04:39:03.000 143 33826.09 246.89 17130.05 88888.00 2019-05-23 04:39:04.000 143 33826.07 246.90 17130.05 88888.00 2019-05-23 04:39:05.000 143 33826.10 246.88 17130.09 37917.14 2019-05-23 04:39:06.000 143 33826.11 246.86 17130.07 88888.00 2019-05-23 04:39:07.000 143 33826.12 246.90 17130.08 88888.00 2019-05-23 04:39:08.000 143 33826.13 246.89 17130.08 88888.00 2019-05-23 04:39:09.000 143 33826.12 246.90 17130.09 88888.00 2019-05-23 04:39:10.000 143 33826.10 246.91 17130.08 37917.22 2019-05-23 04:39:11.000 143 33826.11 246.93 17130.07 88888.00 2019-05-23 04:39:12.000 143 33826.12 246.95 17130.09 88888.00 2019-05-23 04:39:13.000 143 33826.17 246.99 17130.12 88888.00 2019-05-23 04:39:14.000 143 33826.19 246.98 17130.11 88888.00 2019-05-23 04:39:15.000 143 33826.22 246.97 17130.12 37917.15 2019-05-23 04:39:16.000 143 33826.19 246.94 17130.08 88888.00 2019-05-23 04:39:17.000 143 33826.19 246.98 17130.05 88888.00 2019-05-23 04:39:18.000 143 33826.19 246.97 17130.08 88888.00 2019-05-23 04:39:19.000 143 33826.15 246.97 17130.10 88888.00 2019-05-23 04:39:20.000 143 33826.14 246.95 17130.09 37917.18 2019-05-23 04:39:21.000 143 33826.17 246.88 17130.05 88888.00 2019-05-23 04:39:22.000 143 33826.18 246.86 17130.00 88888.00 2019-05-23 04:39:23.000 143 33826.17 246.88 17130.03 88888.00 2019-05-23 04:39:24.000 143 33826.13 246.85 17130.06 88888.00 2019-05-23 04:39:25.000 143 33826.14 246.84 17130.04 37917.19 2019-05-23 04:39:26.000 143 33826.11 246.85 17130.03 88888.00 2019-05-23 04:39:27.000 143 33826.12 246.85 17130.03 88888.00 2019-05-23 04:39:28.000 143 33826.12 246.88 17130.10 88888.00 2019-05-23 04:39:29.000 143 33826.13 246.90 17130.12 88888.00 2019-05-23 04:39:30.000 143 33826.16 246.91 17130.08 37917.16 2019-05-23 04:39:31.000 143 33826.15 246.92 17130.04 88888.00 2019-05-23 04:39:32.000 143 33826.14 246.92 17130.06 88888.00 2019-05-23 04:39:33.000 143 33826.19 246.90 17130.09 88888.00 2019-05-23 04:39:34.000 143 33826.23 246.91 17130.07 88888.00 2019-05-23 04:39:35.000 143 33826.15 246.93 17130.12 37917.22 2019-05-23 04:39:36.000 143 33826.11 246.93 17130.16 88888.00 2019-05-23 04:39:37.000 143 33826.16 246.95 17130.13 88888.00 2019-05-23 04:39:38.000 143 33826.19 246.97 17130.14 88888.00 2019-05-23 04:39:39.000 143 33826.18 246.95 17130.11 88888.00 2019-05-23 04:39:40.000 143 33826.14 246.94 17130.12 37917.09 2019-05-23 04:39:41.000 143 33826.11 246.98 17130.11 88888.00 2019-05-23 04:39:42.000 143 33826.13 247.03 17130.16 88888.00 2019-05-23 04:39:43.000 143 33826.16 247.00 17130.12 88888.00 2019-05-23 04:39:44.000 143 33826.15 246.95 17130.12 88888.00 2019-05-23 04:39:45.000 143 33826.16 246.99 17130.16 37917.15 2019-05-23 04:39:46.000 143 33826.15 247.00 17130.17 88888.00 2019-05-23 04:39:47.000 143 33826.13 246.97 17130.15 88888.00 2019-05-23 04:39:48.000 143 33826.12 247.00 17130.10 88888.00 2019-05-23 04:39:49.000 143 33826.14 247.02 17130.13 88888.00 2019-05-23 04:39:50.000 143 33826.19 247.03 17130.14 37917.15 2019-05-23 04:39:51.000 143 33826.18 247.03 17130.16 88888.00 2019-05-23 04:39:52.000 143 33826.10 247.03 17130.18 88888.00 2019-05-23 04:39:53.000 143 33826.15 247.03 17130.14 88888.00 2019-05-23 04:39:54.000 143 33826.18 247.03 17130.17 88888.00 2019-05-23 04:39:55.000 143 33826.16 247.03 17130.21 37917.23 2019-05-23 04:39:56.000 143 33826.14 247.00 17130.21 88888.00 2019-05-23 04:39:57.000 143 33826.16 247.00 17130.19 88888.00 2019-05-23 04:39:58.000 143 33826.18 247.04 17130.19 88888.00 2019-05-23 04:39:59.000 143 33826.17 247.06 17130.17 88888.00 2019-05-23 04:40:00.000 143 33826.19 247.07 17130.18 37917.23 2019-05-23 04:40:01.000 143 33826.20 247.08 17130.18 88888.00 2019-05-23 04:40:02.000 143 33826.17 247.04 17130.15 88888.00 2019-05-23 04:40:03.000 143 33826.13 246.99 17130.12 88888.00 2019-05-23 04:40:04.000 143 33826.13 246.98 17130.09 88888.00 2019-05-23 04:40:05.000 143 33826.13 247.03 17130.08 37917.25 2019-05-23 04:40:06.000 143 33826.11 247.04 17130.10 88888.00 2019-05-23 04:40:07.000 143 33826.14 247.08 17130.16 88888.00 2019-05-23 04:40:08.000 143 33826.16 247.10 17130.20 88888.00 2019-05-23 04:40:09.000 143 33826.15 247.10 17130.18 88888.00 2019-05-23 04:40:10.000 143 33826.15 247.08 17130.19 37917.23 2019-05-23 04:40:11.000 143 33826.16 247.10 17130.23 88888.00 2019-05-23 04:40:12.000 143 33826.18 247.08 17130.23 88888.00 2019-05-23 04:40:13.000 143 33826.17 247.09 17130.23 88888.00 2019-05-23 04:40:14.000 143 33826.17 247.11 17130.19 88888.00 2019-05-23 04:40:15.000 143 33826.20 247.14 17130.18 37917.17 2019-05-23 04:40:16.000 143 33826.19 247.14 17130.22 88888.00 2019-05-23 04:40:17.000 143 33826.19 247.12 17130.20 88888.00 2019-05-23 04:40:18.000 143 33826.21 247.15 17130.13 88888.00 2019-05-23 04:40:19.000 143 33826.19 247.16 17130.15 88888.00 2019-05-23 04:40:20.000 143 33826.20 247.13 17130.22 37917.26 2019-05-23 04:40:21.000 143 33826.23 247.12 17130.22 88888.00 2019-05-23 04:40:22.000 143 33826.25 247.12 17130.19 88888.00 2019-05-23 04:40:23.000 143 33826.25 247.16 17130.18 88888.00 2019-05-23 04:40:24.000 143 33826.27 247.21 17130.22 88888.00 2019-05-23 04:40:25.000 143 33826.29 247.25 17130.26 37917.27 2019-05-23 04:40:26.000 143 33826.28 247.19 17130.26 88888.00 2019-05-23 04:40:27.000 143 33826.28 247.14 17130.24 88888.00 2019-05-23 04:40:28.000 143 33826.27 247.17 17130.20 88888.00 2019-05-23 04:40:29.000 143 33826.28 247.16 17130.21 88888.00 2019-05-23 04:40:30.000 143 33826.27 247.15 17130.20 37917.26 2019-05-23 04:40:31.000 143 33826.24 247.17 17130.21 88888.00 2019-05-23 04:40:32.000 143 33826.25 247.16 17130.18 88888.00 2019-05-23 04:40:33.000 143 33826.25 247.18 17130.17 88888.00 2019-05-23 04:40:34.000 143 33826.23 247.15 17130.20 88888.00 2019-05-23 04:40:35.000 143 33826.27 247.13 17130.26 37917.25 2019-05-23 04:40:36.000 143 33826.28 247.15 17130.24 88888.00 2019-05-23 04:40:37.000 143 33826.27 247.11 17130.20 88888.00 2019-05-23 04:40:38.000 143 33826.27 247.09 17130.21 88888.00 2019-05-23 04:40:39.000 143 33826.27 247.11 17130.22 88888.00 2019-05-23 04:40:40.000 143 33826.27 247.12 17130.27 37917.29 2019-05-23 04:40:41.000 143 33826.27 247.13 17130.24 88888.00 2019-05-23 04:40:42.000 143 33826.26 247.14 17130.24 88888.00 2019-05-23 04:40:43.000 143 33826.25 247.14 17130.27 88888.00 2019-05-23 04:40:44.000 143 33826.23 247.15 17130.28 88888.00 2019-05-23 04:40:45.000 143 33826.29 247.12 17130.24 37917.30 2019-05-23 04:40:46.000 143 33826.28 247.14 17130.27 88888.00 2019-05-23 04:40:47.000 143 33826.30 247.19 17130.30 88888.00 2019-05-23 04:40:48.000 143 33826.27 247.17 17130.23 88888.00 2019-05-23 04:40:49.000 143 33826.25 247.17 17130.22 88888.00 2019-05-23 04:40:50.000 143 33826.28 247.19 17130.22 37917.33 2019-05-23 04:40:51.000 143 33826.30 247.15 17130.28 88888.00 2019-05-23 04:40:52.000 143 33826.33 247.17 17130.28 88888.00 2019-05-23 04:40:53.000 143 33826.33 247.18 17130.26 88888.00 2019-05-23 04:40:54.000 143 33826.31 247.15 17130.24 88888.00 2019-05-23 04:40:55.000 143 33826.30 247.17 17130.24 37917.35 2019-05-23 04:40:56.000 143 33826.32 247.15 17130.23 88888.00 2019-05-23 04:40:57.000 143 33826.34 247.18 17130.22 88888.00 2019-05-23 04:40:58.000 143 33826.35 247.21 17130.24 88888.00 2019-05-23 04:40:59.000 143 33826.34 247.23 17130.27 88888.00 2019-05-23 04:41:00.000 143 33826.31 247.21 17130.25 37917.38 2019-05-23 04:41:01.000 143 33826.32 247.21 17130.27 88888.00 2019-05-23 04:41:02.000 143 33826.31 247.21 17130.27 88888.00 2019-05-23 04:41:03.000 143 33826.33 247.24 17130.27 88888.00 2019-05-23 04:41:04.000 143 33826.30 247.23 17130.28 88888.00 2019-05-23 04:41:05.000 143 33826.30 247.22 17130.29 37917.42 2019-05-23 04:41:06.000 143 33826.30 247.20 17130.29 88888.00 2019-05-23 04:41:07.000 143 33826.35 247.20 17130.30 88888.00 2019-05-23 04:41:08.000 143 33826.34 247.21 17130.30 88888.00 2019-05-23 04:41:09.000 143 33826.33 247.18 17130.31 88888.00 2019-05-23 04:41:10.000 143 33826.35 247.18 17130.31 37917.45 2019-05-23 04:41:11.000 143 33826.37 247.20 17130.28 88888.00 2019-05-23 04:41:12.000 143 33826.35 247.23 17130.28 88888.00 2019-05-23 04:41:13.000 143 33826.34 247.23 17130.26 88888.00 2019-05-23 04:41:14.000 143 33826.34 247.20 17130.27 88888.00 2019-05-23 04:41:15.000 143 33826.37 247.22 17130.32 37917.38 2019-05-23 04:41:16.000 143 33826.38 247.20 17130.32 88888.00 2019-05-23 04:41:17.000 143 33826.36 247.19 17130.29 88888.00 2019-05-23 04:41:18.000 143 33826.38 247.24 17130.27 88888.00 2019-05-23 04:41:19.000 143 33826.38 247.25 17130.28 88888.00 2019-05-23 04:41:20.000 143 33826.39 247.25 17130.29 37917.34 2019-05-23 04:41:21.000 143 33826.38 247.25 17130.30 88888.00 2019-05-23 04:41:22.000 143 33826.33 247.28 17130.31 88888.00 2019-05-23 04:41:23.000 143 33826.33 247.27 17130.26 88888.00 2019-05-23 04:41:24.000 143 33826.34 247.25 17130.24 88888.00 2019-05-23 04:41:25.000 143 33826.37 247.26 17130.22 37917.47 2019-05-23 04:41:26.000 143 33826.39 247.26 17130.23 88888.00 2019-05-23 04:41:27.000 143 33826.42 247.25 17130.27 88888.00 2019-05-23 04:41:28.000 143 33826.42 247.23 17130.31 88888.00 2019-05-23 04:41:29.000 143 33826.42 247.26 17130.32 88888.00 2019-05-23 04:41:30.000 143 33826.42 247.30 17130.32 37917.44 2019-05-23 04:41:31.000 143 33826.43 247.31 17130.29 88888.00 2019-05-23 04:41:32.000 143 33826.42 247.25 17130.30 88888.00 2019-05-23 04:41:33.000 143 33826.41 247.26 17130.36 88888.00 2019-05-23 04:41:34.000 143 33826.39 247.25 17130.33 88888.00 2019-05-23 04:41:35.000 143 33826.38 247.24 17130.32 37917.45 2019-05-23 04:41:36.000 143 33826.42 247.21 17130.29 88888.00 2019-05-23 04:41:37.000 143 33826.43 247.21 17130.29 88888.00 2019-05-23 04:41:38.000 143 33826.40 247.21 17130.28 88888.00 2019-05-23 04:41:39.000 143 33826.44 247.22 17130.28 88888.00 2019-05-23 04:41:40.000 143 33826.44 247.24 17130.31 37917.59 2019-05-23 04:41:41.000 143 33826.41 247.24 17130.33 88888.00 2019-05-23 04:41:42.000 143 33826.43 247.25 17130.29 88888.00 2019-05-23 04:41:43.000 143 33826.46 247.25 17130.33 88888.00 2019-05-23 04:41:44.000 143 33826.45 247.22 17130.29 88888.00 2019-05-23 04:41:45.000 143 33826.47 247.22 17130.30 37917.53 2019-05-23 04:41:46.000 143 33826.50 247.27 17130.34 88888.00 2019-05-23 04:41:47.000 143 33826.48 247.29 17130.31 88888.00 2019-05-23 04:41:48.000 143 33826.45 247.31 17130.29 88888.00 2019-05-23 04:41:49.000 143 33826.49 247.40 17130.26 88888.00 2019-05-23 04:41:50.000 143 33826.48 247.32 17130.30 37917.56 2019-05-23 04:41:51.000 143 33826.48 247.23 17130.37 88888.00 2019-05-23 04:41:52.000 143 33826.50 247.18 17130.37 88888.00 2019-05-23 04:41:53.000 143 33826.52 247.21 17130.32 88888.00 2019-05-23 04:41:54.000 143 33826.51 247.23 17130.32 88888.00 2019-05-23 04:41:55.000 143 33826.51 247.20 17130.30 37917.64 2019-05-23 04:41:56.000 143 33826.51 247.18 17130.29 88888.00 2019-05-23 04:41:57.000 143 33826.52 247.21 17130.29 88888.00 2019-05-23 04:41:58.000 143 33826.54 247.23 17130.33 88888.00 2019-05-23 04:41:59.000 143 33826.53 247.22 17130.32 88888.00 2019-05-23 04:42:00.000 143 33826.53 247.21 17130.34 37917.61 2019-05-23 04:42:01.000 143 33826.53 247.22 17130.33 88888.00 2019-05-23 04:42:02.000 143 33826.54 247.21 17130.35 88888.00 2019-05-23 04:42:03.000 143 33826.59 247.20 17130.35 88888.00 2019-05-23 04:42:04.000 143 33826.61 247.20 17130.34 88888.00 2019-05-23 04:42:05.000 143 33826.60 247.22 17130.33 37917.55 2019-05-23 04:42:06.000 143 33826.60 247.21 17130.30 88888.00 2019-05-23 04:42:07.000 143 33826.57 247.22 17130.32 88888.00 2019-05-23 04:42:08.000 143 33826.59 247.23 17130.32 88888.00 2019-05-23 04:42:09.000 143 33826.64 247.23 17130.37 88888.00 2019-05-23 04:42:10.000 143 33826.62 247.26 17130.37 37917.63 2019-05-23 04:42:11.000 143 33826.64 247.25 17130.40 88888.00 2019-05-23 04:42:12.000 143 33826.58 247.23 17130.37 88888.00 2019-05-23 04:42:13.000 143 33826.60 247.24 17130.33 88888.00 2019-05-23 04:42:14.000 143 33826.62 247.26 17130.34 88888.00 2019-05-23 04:42:15.000 143 33826.58 247.27 17130.33 37917.61 2019-05-23 04:42:16.000 143 33826.59 247.35 17130.33 88888.00 2019-05-23 04:42:17.000 143 33826.60 247.36 17130.30 88888.00 2019-05-23 04:42:18.000 143 33826.61 247.32 17130.31 88888.00 2019-05-23 04:42:19.000 143 33826.61 247.33 17130.32 88888.00 2019-05-23 04:42:20.000 143 33826.62 247.31 17130.32 37917.62 2019-05-23 04:42:21.000 143 33826.63 247.32 17130.32 88888.00 2019-05-23 04:42:22.000 143 33826.60 247.33 17130.32 88888.00 2019-05-23 04:42:23.000 143 33826.60 247.36 17130.27 88888.00 2019-05-23 04:42:24.000 143 33826.59 247.36 17130.32 88888.00 2019-05-23 04:42:25.000 143 33826.60 247.35 17130.34 37917.69 2019-05-23 04:42:26.000 143 33826.60 247.33 17130.29 88888.00 2019-05-23 04:42:27.000 143 33826.61 247.37 17130.31 88888.00 2019-05-23 04:42:28.000 143 33826.60 247.39 17130.33 88888.00 2019-05-23 04:42:29.000 143 33826.62 247.36 17130.35 88888.00 2019-05-23 04:42:30.000 143 33826.60 247.34 17130.33 37917.75 2019-05-23 04:42:31.000 143 33826.59 247.37 17130.35 88888.00 2019-05-23 04:42:32.000 143 33826.61 247.35 17130.37 88888.00 2019-05-23 04:42:33.000 143 33826.59 247.38 17130.37 88888.00 2019-05-23 04:42:34.000 143 33826.60 247.37 17130.36 88888.00 2019-05-23 04:42:35.000 143 33826.61 247.30 17130.39 37917.67 2019-05-23 04:42:36.000 143 33826.64 247.34 17130.32 88888.00 2019-05-23 04:42:37.000 143 33826.64 247.39 17130.33 88888.00 2019-05-23 04:42:38.000 143 33826.61 247.38 17130.36 88888.00 2019-05-23 04:42:39.000 143 33826.58 247.34 17130.34 88888.00 2019-05-23 04:42:40.000 143 33826.64 247.36 17130.34 37917.74 2019-05-23 04:42:41.000 143 33826.63 247.36 17130.37 88888.00 2019-05-23 04:42:42.000 143 33826.62 247.37 17130.38 88888.00 2019-05-23 04:42:43.000 143 33826.65 247.43 17130.35 88888.00 2019-05-23 04:42:44.000 143 33826.62 247.40 17130.34 88888.00 2019-05-23 04:42:45.000 143 33826.63 247.37 17130.36 37917.80 2019-05-23 04:42:46.000 143 33826.65 247.32 17130.34 88888.00 2019-05-23 04:42:47.000 143 33826.66 247.33 17130.31 88888.00 2019-05-23 04:42:48.000 143 33826.66 247.32 17130.32 88888.00 2019-05-23 04:42:49.000 143 33826.66 247.31 17130.32 88888.00 2019-05-23 04:42:50.000 143 33826.68 247.31 17130.33 37917.74 2019-05-23 04:42:51.000 143 33826.72 247.33 17130.34 88888.00 2019-05-23 04:42:52.000 143 33826.66 247.31 17130.35 88888.00 2019-05-23 04:42:53.000 143 33826.66 247.31 17130.34 88888.00 2019-05-23 04:42:54.000 143 33826.67 247.33 17130.34 88888.00 2019-05-23 04:42:55.000 143 33826.67 247.33 17130.37 37917.74 2019-05-23 04:42:56.000 143 33826.69 247.36 17130.41 88888.00 2019-05-23 04:42:57.000 143 33826.73 247.33 17130.38 88888.00 2019-05-23 04:42:58.000 143 33826.71 247.29 17130.34 88888.00 2019-05-23 04:42:59.000 143 33826.68 247.27 17130.40 88888.00 2019-05-23 04:43:00.000 143 33826.71 247.29 17130.43 37917.81 2019-05-23 04:43:01.000 143 33826.71 247.31 17130.42 88888.00 2019-05-23 04:43:02.000 143 33826.70 247.34 17130.39 88888.00 2019-05-23 04:43:03.000 143 33826.70 247.30 17130.34 88888.00 2019-05-23 04:43:04.000 143 33826.73 247.30 17130.33 88888.00 2019-05-23 04:43:05.000 143 33826.75 247.32 17130.34 37917.82 2019-05-23 04:43:06.000 143 33826.78 247.34 17130.32 88888.00 2019-05-23 04:43:07.000 143 33826.74 247.34 17130.39 88888.00 2019-05-23 04:43:08.000 143 33826.73 247.33 17130.38 88888.00 2019-05-23 04:43:09.000 143 33826.75 247.31 17130.40 88888.00 2019-05-23 04:43:10.000 143 33826.78 247.32 17130.41 37917.74 2019-05-23 04:43:11.000 143 33826.81 247.33 17130.41 88888.00 2019-05-23 04:43:12.000 143 33826.77 247.33 17130.37 88888.00 2019-05-23 04:43:13.000 143 33826.75 247.33 17130.35 88888.00 2019-05-23 04:43:14.000 143 33826.78 247.37 17130.40 88888.00 2019-05-23 04:43:15.000 143 33826.82 247.37 17130.41 37917.86 2019-05-23 04:43:16.000 143 33826.80 247.37 17130.39 88888.00 2019-05-23 04:43:17.000 143 33826.80 247.37 17130.36 88888.00 2019-05-23 04:43:18.000 143 33826.80 247.34 17130.37 88888.00 2019-05-23 04:43:19.000 143 33826.78 247.36 17130.39 88888.00 2019-05-23 04:43:20.000 143 33826.80 247.39 17130.37 37917.79 2019-05-23 04:43:21.000 143 33826.79 247.40 17130.39 88888.00 2019-05-23 04:43:22.000 143 33826.75 247.36 17130.35 88888.00 2019-05-23 04:43:23.000 143 33826.82 247.36 17130.39 88888.00 2019-05-23 04:43:24.000 143 33826.82 247.34 17130.39 88888.00 2019-05-23 04:43:25.000 143 33826.80 247.26 17130.36 37917.93 2019-05-23 04:43:26.000 143 33826.78 247.20 17130.37 88888.00 2019-05-23 04:43:27.000 143 33826.75 247.22 17130.34 88888.00 2019-05-23 04:43:28.000 143 33826.77 247.25 17130.39 88888.00 2019-05-23 04:43:29.000 143 33826.81 247.20 17130.40 88888.00 2019-05-23 04:43:30.000 143 33826.79 247.16 17130.41 37917.89 2019-05-23 04:43:31.000 143 33826.77 247.18 17130.37 88888.00 2019-05-23 04:43:32.000 143 33826.78 247.17 17130.35 88888.00 2019-05-23 04:43:33.000 143 33826.79 247.17 17130.34 88888.00 2019-05-23 04:43:34.000 143 33826.84 247.16 17130.33 88888.00 2019-05-23 04:43:35.000 143 33826.86 247.18 17130.39 37917.93 2019-05-23 04:43:36.000 143 33826.85 247.17 17130.38 88888.00 2019-05-23 04:43:37.000 143 33826.82 247.17 17130.38 88888.00 2019-05-23 04:43:38.000 143 33826.83 247.17 17130.39 88888.00 2019-05-23 04:43:39.000 143 33826.80 247.15 17130.41 88888.00 2019-05-23 04:43:40.000 143 33826.78 247.14 17130.39 37917.96 2019-05-23 04:43:41.000 143 33826.80 247.19 17130.42 88888.00 2019-05-23 04:43:42.000 143 33826.81 247.15 17130.43 88888.00 2019-05-23 04:43:43.000 143 33826.78 247.14 17130.41 88888.00 2019-05-23 04:43:44.000 143 33826.81 247.16 17130.39 88888.00 2019-05-23 04:43:45.000 143 33826.84 247.16 17130.40 37917.98 2019-05-23 04:43:46.000 143 33826.85 247.15 17130.38 88888.00 2019-05-23 04:43:47.000 143 33826.88 247.16 17130.37 88888.00 2019-05-23 04:43:48.000 143 33826.89 247.15 17130.37 88888.00 2019-05-23 04:43:49.000 143 33826.86 247.14 17130.33 88888.00 2019-05-23 04:43:50.000 143 33826.89 247.19 17130.34 37917.93 2019-05-23 04:43:51.000 143 33826.88 247.21 17130.37 88888.00 2019-05-23 04:43:52.000 143 33826.89 247.15 17130.42 88888.00 2019-05-23 04:43:53.000 143 33826.87 247.15 17130.46 88888.00 2019-05-23 04:43:54.000 143 33826.85 247.12 17130.45 88888.00 2019-05-23 04:43:55.000 143 33826.88 247.10 17130.46 37918.02 2019-05-23 04:43:56.000 143 33826.85 247.15 17130.46 88888.00 2019-05-23 04:43:57.000 143 33826.87 247.15 17130.48 88888.00 2019-05-23 04:43:58.000 143 33826.86 247.12 17130.46 88888.00 2019-05-23 04:43:59.000 143 33826.87 247.09 17130.44 88888.00 2019-05-23 04:44:00.000 143 33826.91 247.08 17130.43 37917.99 2019-05-23 04:44:01.000 143 33826.89 247.09 17130.47 88888.00 2019-05-23 04:44:02.000 143 33826.91 247.07 17130.47 88888.00 2019-05-23 04:44:03.000 143 33826.92 247.10 17130.47 88888.00 2019-05-23 04:44:04.000 143 33826.91 247.08 17130.47 88888.00 2019-05-23 04:44:05.000 143 33826.92 247.14 17130.45 37918.02 2019-05-23 04:44:06.000 143 33826.97 247.15 17130.48 88888.00 2019-05-23 04:44:07.000 143 33826.96 247.12 17130.44 88888.00 2019-05-23 04:44:08.000 143 33826.93 247.17 17130.50 88888.00 2019-05-23 04:44:09.000 143 33826.93 247.17 17130.49 88888.00 2019-05-23 04:44:10.000 143 33826.95 247.15 17130.48 37918.01 2019-05-23 04:44:11.000 143 33826.93 247.18 17130.46 88888.00 2019-05-23 04:44:12.000 143 33826.90 247.19 17130.43 88888.00 2019-05-23 04:44:13.000 143 33826.92 247.19 17130.43 88888.00 2019-05-23 04:44:14.000 143 33826.92 247.20 17130.47 88888.00 2019-05-23 04:44:15.000 143 33826.94 247.19 17130.52 37918.03 2019-05-23 04:44:16.000 143 33826.94 247.17 17130.50 88888.00 2019-05-23 04:44:17.000 143 33826.97 247.17 17130.52 88888.00 2019-05-23 04:44:18.000 143 33826.96 247.14 17130.49 88888.00 2019-05-23 04:44:19.000 143 33826.99 247.13 17130.52 88888.00 2019-05-23 04:44:20.000 143 33826.96 247.15 17130.52 37918.14 2019-05-23 04:44:21.000 143 33826.98 247.14 17130.52 88888.00 2019-05-23 04:44:22.000 143 33826.99 247.16 17130.51 88888.00 2019-05-23 04:44:23.000 143 33827.03 247.19 17130.50 88888.00 2019-05-23 04:44:24.000 143 33826.99 247.22 17130.56 88888.00 2019-05-23 04:44:25.000 143 33827.00 247.20 17130.55 37918.08 2019-05-23 04:44:26.000 143 33826.99 247.21 17130.57 88888.00 2019-05-23 04:44:27.000 143 33826.98 247.19 17130.53 88888.00 2019-05-23 04:44:28.000 143 33827.00 247.15 17130.52 88888.00 2019-05-23 04:44:29.000 143 33827.03 247.16 17130.57 88888.00 2019-05-23 04:44:30.000 143 33827.04 247.16 17130.53 37918.17 2019-05-23 04:44:31.000 143 33826.97 247.15 17130.52 88888.00 2019-05-23 04:44:32.000 143 33826.99 247.14 17130.55 88888.00 2019-05-23 04:44:33.000 143 33827.02 247.14 17130.56 88888.00 2019-05-23 04:44:34.000 143 33827.05 247.15 17130.55 88888.00 2019-05-23 04:44:35.000 143 33827.08 247.16 17130.51 37918.14 2019-05-23 04:44:36.000 143 33827.10 247.20 17130.53 88888.00 2019-05-23 04:44:37.000 143 33827.09 247.20 17130.54 88888.00 2019-05-23 04:44:38.000 143 33827.11 247.18 17130.57 88888.00 2019-05-23 04:44:39.000 143 33827.06 247.21 17130.56 88888.00 2019-05-23 04:44:40.000 143 33827.09 247.20 17130.59 37918.13 2019-05-23 04:44:41.000 143 33827.09 247.24 17130.60 88888.00 2019-05-23 04:44:42.000 143 33827.09 247.25 17130.59 88888.00 2019-05-23 04:44:43.000 143 33827.09 247.24 17130.59 88888.00 2019-05-23 04:44:44.000 143 33827.08 247.23 17130.58 88888.00 2019-05-23 04:44:45.000 143 33827.12 247.20 17130.56 37918.23 2019-05-23 04:44:46.000 143 33827.08 247.22 17130.56 88888.00 2019-05-23 04:44:47.000 143 33827.09 247.24 17130.56 88888.00 2019-05-23 04:44:48.000 143 33827.10 247.19 17130.56 88888.00 2019-05-23 04:44:49.000 143 33827.13 247.16 17130.53 88888.00 2019-05-23 04:44:50.000 143 33827.10 247.15 17130.53 37918.11 2019-05-23 04:44:51.000 143 33827.04 247.17 17130.51 88888.00 2019-05-23 04:44:52.000 143 33827.00 247.17 17130.49 88888.00 2019-05-23 04:44:53.000 143 33827.05 247.22 17130.47 88888.00 2019-05-23 04:44:54.000 143 33827.06 247.19 17130.49 88888.00 2019-05-23 04:44:55.000 143 33827.09 247.16 17130.51 37918.22 2019-05-23 04:44:56.000 143 33827.11 247.17 17130.49 88888.00 2019-05-23 04:44:57.000 143 33827.14 247.24 17130.48 88888.00 2019-05-23 04:44:58.000 143 33827.14 247.21 17130.51 88888.00 2019-05-23 04:44:59.000 143 33827.12 247.21 17130.50 88888.00 2019-05-23 04:45:00.000 143 33827.12 247.17 17130.51 37918.28 2019-05-23 04:45:01.000 143 33827.08 247.07 17130.54 88888.00 2019-05-23 04:45:02.000 143 33827.09 247.07 17130.51 88888.00 2019-05-23 04:45:03.000 143 33827.10 247.09 17130.49 88888.00 2019-05-23 04:45:04.000 143 33827.12 247.15 17130.47 88888.00 2019-05-23 04:45:05.000 143 33827.15 247.15 17130.47 37918.23 2019-05-23 04:45:06.000 143 33827.12 247.07 17130.45 88888.00 2019-05-23 04:45:07.000 143 33827.13 247.13 17130.49 88888.00 2019-05-23 04:45:08.000 143 33827.12 247.11 17130.49 88888.00 2019-05-23 04:45:09.000 143 33827.12 247.08 17130.48 88888.00 2019-05-23 04:45:10.000 143 33827.11 247.08 17130.48 37918.29 2019-05-23 04:45:11.000 143 33827.13 247.04 17130.50 88888.00 2019-05-23 04:45:12.000 143 33827.12 247.05 17130.53 88888.00 2019-05-23 04:45:13.000 143 33827.12 247.10 17130.59 88888.00 2019-05-23 04:45:14.000 143 33827.14 247.11 17130.57 88888.00 2019-05-23 04:45:15.000 143 33827.12 247.10 17130.55 37918.30 2019-05-23 04:45:16.000 143 33827.12 247.13 17130.56 88888.00 2019-05-23 04:45:17.000 143 33827.13 247.15 17130.58 88888.00 2019-05-23 04:45:18.000 143 33827.13 247.15 17130.58 88888.00 2019-05-23 04:45:19.000 143 33827.09 247.13 17130.55 88888.00 2019-05-23 04:45:20.000 143 33827.10 247.13 17130.55 37918.31 2019-05-23 04:45:21.000 143 33827.13 247.11 17130.58 88888.00 2019-05-23 04:45:22.000 143 33827.09 247.11 17130.56 88888.00 2019-05-23 04:45:23.000 143 33827.09 247.14 17130.55 88888.00 2019-05-23 04:45:24.000 143 33827.09 247.09 17130.57 88888.00 2019-05-23 04:45:25.000 143 33827.07 247.04 17130.60 37918.28 2019-05-23 04:45:26.000 143 33827.07 247.08 17130.63 88888.00 2019-05-23 04:45:27.000 143 33827.11 247.09 17130.62 88888.00 2019-05-23 04:45:28.000 143 33827.14 247.07 17130.57 88888.00 2019-05-23 04:45:29.000 143 33827.12 247.07 17130.59 88888.00 2019-05-23 04:45:30.000 143 33827.12 247.05 17130.59 37918.24 2019-05-23 04:45:31.000 143 33827.15 247.09 17130.62 88888.00 2019-05-23 04:45:32.000 143 33827.12 247.08 17130.59 88888.00 2019-05-23 04:45:33.000 143 33827.13 247.05 17130.58 88888.00 2019-05-23 04:45:34.000 143 33827.13 247.03 17130.59 88888.00 2019-05-23 04:45:35.000 143 33827.14 247.08 17130.60 37918.31 2019-05-23 04:45:36.000 143 33827.14 247.13 17130.60 88888.00 2019-05-23 04:45:37.000 143 33827.14 247.11 17130.58 88888.00 2019-05-23 04:45:38.000 143 33827.15 247.12 17130.59 88888.00 2019-05-23 04:45:39.000 143 33827.12 247.09 17130.59 88888.00 2019-05-23 04:45:40.000 143 33827.13 247.05 17130.59 37918.23 2019-05-23 04:45:41.000 143 33827.15 247.06 17130.63 88888.00 2019-05-23 04:45:42.000 143 33827.11 247.06 17130.61 88888.00 2019-05-23 04:45:43.000 143 33827.12 247.09 17130.62 88888.00 2019-05-23 04:45:44.000 143 33827.10 247.07 17130.61 88888.00 2019-05-23 04:45:45.000 143 33827.11 247.04 17130.59 37918.34 2019-05-23 04:45:46.000 143 33827.14 247.07 17130.62 88888.00 2019-05-23 04:45:47.000 143 33827.14 247.10 17130.61 88888.00 2019-05-23 04:45:48.000 143 33827.15 247.10 17130.58 88888.00 2019-05-23 04:45:49.000 143 33827.10 247.07 17130.59 88888.00 2019-05-23 04:45:50.000 143 33827.11 247.11 17130.60 37918.32 2019-05-23 04:45:51.000 143 33827.10 247.10 17130.59 88888.00 2019-05-23 04:45:52.000 143 33827.13 247.09 17130.59 88888.00 2019-05-23 04:45:53.000 143 33827.13 247.09 17130.55 88888.00 2019-05-23 04:45:54.000 143 33827.13 247.06 17130.59 88888.00 2019-05-23 04:45:55.000 143 33827.11 247.09 17130.61 37918.29 2019-05-23 04:45:56.000 143 33827.11 247.08 17130.60 88888.00 2019-05-23 04:45:57.000 143 33827.08 247.07 17130.63 88888.00 2019-05-23 04:45:58.000 143 33827.07 247.05 17130.65 88888.00 2019-05-23 04:45:59.000 143 33827.10 247.08 17130.65 88888.00 2019-05-23 04:46:00.000 143 33827.13 247.14 17130.68 37918.35 2019-05-23 04:46:01.000 143 33827.12 247.13 17130.67 88888.00 2019-05-23 04:46:02.000 143 33827.11 247.08 17130.69 88888.00 2019-05-23 04:46:03.000 143 33827.13 247.05 17130.72 88888.00 2019-05-23 04:46:04.000 143 33827.16 247.08 17130.71 88888.00 2019-05-23 04:46:05.000 143 33827.14 247.10 17130.72 37918.38 2019-05-23 04:46:06.000 143 33827.15 247.13 17130.72 88888.00 2019-05-23 04:46:07.000 143 33827.15 247.10 17130.69 88888.00 2019-05-23 04:46:08.000 143 33827.13 247.04 17130.68 88888.00 2019-05-23 04:46:09.000 143 33827.11 247.10 17130.67 88888.00 2019-05-23 04:46:10.000 143 33827.10 247.17 17130.65 37918.30 2019-05-23 04:46:11.000 143 33827.10 247.18 17130.67 88888.00 2019-05-23 04:46:12.000 143 33827.11 247.14 17130.65 88888.00 2019-05-23 04:46:13.000 143 33827.09 247.12 17130.63 88888.00 2019-05-23 04:46:14.000 143 33827.09 247.15 17130.61 88888.00 2019-05-23 04:46:15.000 143 33827.06 247.12 17130.64 37918.28 2019-05-23 04:46:16.000 143 33827.08 247.11 17130.66 88888.00 2019-05-23 04:46:17.000 143 33827.08 247.13 17130.63 88888.00 2019-05-23 04:46:18.000 143 33827.07 247.12 17130.59 88888.00 2019-05-23 04:46:19.000 143 33827.08 247.17 17130.62 88888.00 2019-05-23 04:46:20.000 143 33827.12 247.15 17130.65 37918.30 2019-05-23 04:46:21.000 143 33827.12 247.14 17130.64 88888.00 2019-05-23 04:46:22.000 143 33827.06 247.16 17130.63 88888.00 2019-05-23 04:46:23.000 143 33827.05 247.16 17130.66 88888.00 2019-05-23 04:46:24.000 143 33827.08 247.15 17130.66 88888.00 2019-05-23 04:46:25.000 143 33827.08 247.14 17130.64 37918.35 2019-05-23 04:46:26.000 143 33827.07 247.15 17130.63 88888.00 2019-05-23 04:46:27.000 143 33827.11 247.16 17130.62 88888.00 2019-05-23 04:46:28.000 143 33827.09 247.20 17130.59 88888.00 2019-05-23 04:46:29.000 143 33827.06 247.18 17130.59 88888.00 2019-05-23 04:46:30.000 143 33827.08 247.19 17130.63 37918.37 2019-05-23 04:46:31.000 143 33827.12 247.22 17130.64 88888.00 2019-05-23 04:46:32.000 143 33827.12 247.26 17130.67 88888.00 2019-05-23 04:46:33.000 143 33827.15 247.23 17130.70 88888.00 2019-05-23 04:46:34.000 143 33827.13 247.20 17130.70 88888.00 2019-05-23 04:46:35.000 143 33827.12 247.22 17130.70 37918.38 2019-05-23 04:46:36.000 143 33827.13 247.24 17130.69 88888.00 2019-05-23 04:46:37.000 143 33827.13 247.24 17130.70 88888.00 2019-05-23 04:46:38.000 143 33827.16 247.22 17130.69 88888.00 2019-05-23 04:46:39.000 143 33827.18 247.22 17130.66 88888.00 2019-05-23 04:46:40.000 143 33827.14 247.24 17130.70 37918.37 2019-05-23 04:46:41.000 143 33827.18 247.26 17130.72 88888.00 2019-05-23 04:46:42.000 143 33827.19 247.26 17130.70 88888.00 2019-05-23 04:46:43.000 143 33827.20 247.26 17130.74 88888.00 2019-05-23 04:46:44.000 143 33827.20 247.25 17130.77 88888.00 2019-05-23 04:46:45.000 143 33827.18 247.27 17130.73 37918.47 2019-05-23 04:46:46.000 143 33827.20 247.27 17130.71 88888.00 2019-05-23 04:46:47.000 143 33827.26 247.31 17130.71 88888.00 2019-05-23 04:46:48.000 143 33827.24 247.32 17130.71 88888.00 2019-05-23 04:46:49.000 143 33827.22 247.32 17130.71 88888.00 2019-05-23 04:46:50.000 143 33827.21 247.29 17130.72 37918.42 2019-05-23 04:46:51.000 143 33827.21 247.28 17130.69 88888.00 2019-05-23 04:46:52.000 143 33827.23 247.29 17130.68 88888.00 2019-05-23 04:46:53.000 143 33827.24 247.28 17130.68 88888.00 2019-05-23 04:46:54.000 143 33827.24 247.25 17130.68 88888.00 2019-05-23 04:46:55.000 143 33827.24 247.29 17130.72 37918.48 2019-05-23 04:46:56.000 143 33827.24 247.28 17130.72 88888.00 2019-05-23 04:46:57.000 143 33827.23 247.20 17130.69 88888.00 2019-05-23 04:46:58.000 143 33827.25 247.16 17130.67 88888.00 2019-05-23 04:46:59.000 143 33827.26 247.22 17130.66 88888.00 2019-05-23 04:47:00.000 143 33827.27 247.23 17130.71 37918.51 2019-05-23 04:47:01.000 143 33827.28 247.30 17130.72 88888.00 2019-05-23 04:47:02.000 143 33827.30 247.30 17130.68 88888.00 2019-05-23 04:47:03.000 143 33827.31 247.30 17130.67 88888.00 2019-05-23 04:47:04.000 143 33827.29 247.30 17130.63 88888.00 2019-05-23 04:47:05.000 143 33827.30 247.29 17130.65 37918.49 2019-05-23 04:47:06.000 143 33827.30 247.29 17130.70 88888.00 2019-05-23 04:47:07.000 143 33827.30 247.28 17130.70 88888.00 2019-05-23 04:47:08.000 143 33827.30 247.25 17130.72 88888.00 2019-05-23 04:47:09.000 143 33827.32 247.23 17130.68 88888.00 2019-05-23 04:47:10.000 143 33827.31 247.24 17130.65 37918.49 2019-05-23 04:47:11.000 143 33827.34 247.25 17130.65 88888.00 2019-05-23 04:47:12.000 143 33827.31 247.27 17130.67 88888.00 2019-05-23 04:47:13.000 143 33827.31 247.26 17130.66 88888.00 2019-05-23 04:47:14.000 143 33827.31 247.25 17130.64 88888.00 2019-05-23 04:47:15.000 143 33827.31 247.25 17130.64 37918.49 2019-05-23 04:47:16.000 143 33827.32 247.31 17130.66 88888.00 2019-05-23 04:47:17.000 143 33827.34 247.38 17130.66 88888.00 2019-05-23 04:47:18.000 143 33827.34 247.47 17130.67 88888.00 2019-05-23 04:47:19.000 143 33827.32 247.44 17130.68 88888.00 2019-05-23 04:47:20.000 143 33827.27 247.40 17130.67 37918.46 2019-05-23 04:47:21.000 143 33827.27 247.35 17130.69 88888.00 2019-05-23 04:47:22.000 143 33827.28 247.31 17130.73 88888.00 2019-05-23 04:47:23.000 143 33827.31 247.30 17130.72 88888.00 2019-05-23 04:47:24.000 143 33827.33 247.32 17130.66 88888.00 2019-05-23 04:47:25.000 143 33827.34 247.30 17130.68 37918.54 2019-05-23 04:47:26.000 143 33827.32 247.27 17130.68 88888.00 2019-05-23 04:47:27.000 143 33827.33 247.31 17130.70 88888.00 2019-05-23 04:47:28.000 143 33827.32 247.27 17130.69 88888.00 2019-05-23 04:47:29.000 143 33827.37 247.29 17130.70 88888.00 2019-05-23 04:47:30.000 143 33827.38 247.31 17130.69 37918.58 2019-05-23 04:47:31.000 143 33827.38 247.34 17130.65 88888.00 2019-05-23 04:47:32.000 143 33827.35 247.40 17130.67 88888.00 2019-05-23 04:47:33.000 143 33827.36 247.42 17130.70 88888.00 2019-05-23 04:47:34.000 143 33827.36 247.44 17130.69 88888.00 2019-05-23 04:47:35.000 143 33827.36 247.45 17130.67 37918.43 2019-05-23 04:47:36.000 143 33827.35 247.42 17130.63 88888.00 2019-05-23 04:47:37.000 143 33827.35 247.38 17130.66 88888.00 2019-05-23 04:47:38.000 143 33827.38 247.39 17130.67 88888.00 2019-05-23 04:47:39.000 143 33827.39 247.43 17130.69 88888.00 2019-05-23 04:47:40.000 143 33827.39 247.46 17130.73 37918.63 2019-05-23 04:47:41.000 143 33827.36 247.44 17130.69 88888.00 2019-05-23 04:47:42.000 143 33827.36 247.41 17130.73 88888.00 2019-05-23 04:47:43.000 143 33827.39 247.45 17130.74 88888.00 2019-05-23 04:47:44.000 143 33827.43 247.48 17130.74 88888.00 2019-05-23 04:47:45.000 143 33827.44 247.44 17130.76 37918.63 2019-05-23 04:47:46.000 143 33827.41 247.34 17130.79 88888.00 2019-05-23 04:47:47.000 143 33827.45 247.34 17130.78 88888.00 2019-05-23 04:47:48.000 143 33827.45 247.30 17130.76 88888.00 2019-05-23 04:47:49.000 143 33827.47 247.24 17130.75 88888.00 2019-05-23 04:47:50.000 143 33827.43 247.29 17130.75 37918.62 2019-05-23 04:47:51.000 143 33827.44 247.27 17130.80 88888.00 2019-05-23 04:47:52.000 143 33827.44 247.27 17130.80 88888.00 2019-05-23 04:47:53.000 143 33827.45 247.28 17130.73 88888.00 2019-05-23 04:47:54.000 143 33827.50 247.24 17130.76 88888.00 2019-05-23 04:47:55.000 143 33827.50 247.30 17130.76 37918.63 2019-05-23 04:47:56.000 143 33827.46 247.31 17130.72 88888.00 2019-05-23 04:47:57.000 143 33827.48 247.27 17130.70 88888.00 2019-05-23 04:47:58.000 143 33827.45 247.22 17130.71 88888.00 2019-05-23 04:47:59.000 143 33827.46 247.20 17130.74 88888.00 2019-05-23 04:48:00.000 143 33827.45 247.24 17130.77 37918.63 2019-05-23 04:48:01.000 143 33827.45 247.26 17130.77 88888.00 2019-05-23 04:48:02.000 143 33827.46 247.30 17130.75 88888.00 2019-05-23 04:48:03.000 143 33827.50 247.29 17130.73 88888.00 2019-05-23 04:48:04.000 143 33827.45 247.28 17130.69 88888.00 2019-05-23 04:48:05.000 143 33827.47 247.27 17130.68 37918.61 2019-05-23 04:48:06.000 143 33827.46 247.31 17130.71 88888.00 2019-05-23 04:48:07.000 143 33827.47 247.32 17130.76 88888.00 2019-05-23 04:48:08.000 143 33827.46 247.31 17130.72 88888.00 2019-05-23 04:48:09.000 143 33827.53 247.37 17130.75 88888.00 2019-05-23 04:48:10.000 143 33827.52 247.37 17130.75 37918.70 2019-05-23 04:48:11.000 143 33827.53 247.38 17130.69 88888.00 2019-05-23 04:48:12.000 143 33827.54 247.37 17130.71 88888.00 2019-05-23 04:48:13.000 143 33827.53 247.35 17130.76 88888.00 2019-05-23 04:48:14.000 143 33827.53 247.35 17130.77 88888.00 2019-05-23 04:48:15.000 143 33827.57 247.41 17130.79 37918.69 2019-05-23 04:48:16.000 143 33827.60 247.46 17130.77 88888.00 2019-05-23 04:48:17.000 143 33827.58 247.42 17130.78 88888.00 2019-05-23 04:48:18.000 143 33827.59 247.41 17130.80 88888.00 2019-05-23 04:48:19.000 143 33827.62 247.42 17130.85 88888.00 2019-05-23 04:48:20.000 143 33827.63 247.40 17130.82 37918.62 2019-05-23 04:48:21.000 143 33827.62 247.44 17130.75 88888.00 2019-05-23 04:48:22.000 143 33827.58 247.44 17130.81 88888.00 2019-05-23 04:48:23.000 143 33827.58 247.42 17130.81 88888.00 2019-05-23 04:48:24.000 143 33827.58 247.37 17130.84 88888.00 2019-05-23 04:48:25.000 143 33827.58 247.36 17130.80 37918.80 2019-05-23 04:48:26.000 143 33827.59 247.34 17130.81 88888.00 2019-05-23 04:48:27.000 143 33827.60 247.37 17130.81 88888.00 2019-05-23 04:48:28.000 143 33827.64 247.39 17130.78 88888.00 2019-05-23 04:48:29.000 143 33827.66 247.42 17130.81 88888.00 2019-05-23 04:48:30.000 143 33827.65 247.41 17130.85 37918.71 2019-05-23 04:48:31.000 143 33827.64 247.39 17130.84 88888.00 2019-05-23 04:48:32.000 143 33827.64 247.40 17130.83 88888.00 2019-05-23 04:48:33.000 143 33827.64 247.37 17130.82 88888.00 2019-05-23 04:48:34.000 143 33827.66 247.36 17130.80 88888.00 2019-05-23 04:48:35.000 143 33827.68 247.37 17130.82 37918.74 2019-05-23 04:48:36.000 143 33827.64 247.38 17130.81 88888.00 2019-05-23 04:48:37.000 143 33827.58 247.39 17130.77 88888.00 2019-05-23 04:48:38.000 143 33827.57 247.39 17130.77 88888.00 2019-05-23 04:48:39.000 143 33827.57 247.39 17130.76 88888.00 2019-05-23 04:48:40.000 143 33827.58 247.31 17130.80 37918.86 2019-05-23 04:48:41.000 143 33827.59 247.31 17130.80 88888.00 2019-05-23 04:48:42.000 143 33827.62 247.30 17130.79 88888.00 2019-05-23 04:48:43.000 143 33827.64 247.26 17130.86 88888.00 2019-05-23 04:48:44.000 143 33827.61 247.28 17130.80 88888.00 2019-05-23 04:48:45.000 143 33827.64 247.27 17130.78 37918.80 2019-05-23 04:48:46.000 143 33827.62 247.23 17130.77 88888.00 2019-05-23 04:48:47.000 143 33827.63 247.22 17130.79 88888.00 2019-05-23 04:48:48.000 143 33827.63 247.18 17130.78 88888.00 2019-05-23 04:48:49.000 143 33827.64 247.18 17130.82 88888.00 2019-05-23 04:48:50.000 143 33827.61 247.25 17130.79 37918.80 2019-05-23 04:48:51.000 143 33827.61 247.21 17130.82 88888.00 2019-05-23 04:48:52.000 143 33827.63 247.23 17130.79 88888.00 2019-05-23 04:48:53.000 143 33827.63 247.21 17130.79 88888.00 2019-05-23 04:48:54.000 143 33827.66 247.19 17130.74 88888.00 2019-05-23 04:48:55.000 143 33827.62 247.23 17130.74 37918.78 2019-05-23 04:48:56.000 143 33827.58 247.18 17130.76 88888.00 2019-05-23 04:48:57.000 143 33827.58 247.19 17130.83 88888.00 2019-05-23 04:48:58.000 143 33827.58 247.22 17130.86 88888.00 2019-05-23 04:48:59.000 143 33827.60 247.20 17130.85 88888.00 2019-05-23 04:49:00.000 143 33827.61 247.18 17130.84 37918.80 2019-05-23 04:49:01.000 143 33827.66 247.19 17130.83 88888.00 2019-05-23 04:49:02.000 143 33827.66 247.19 17130.83 88888.00 2019-05-23 04:49:03.000 143 33827.66 247.21 17130.79 88888.00 2019-05-23 04:49:04.000 143 33827.66 247.17 17130.79 88888.00 2019-05-23 04:49:05.000 143 33827.68 247.19 17130.80 37918.74 2019-05-23 04:49:06.000 143 33827.65 247.18 17130.80 88888.00 2019-05-23 04:49:07.000 143 33827.66 247.16 17130.82 88888.00 2019-05-23 04:49:08.000 143 33827.69 247.18 17130.78 88888.00 2019-05-23 04:49:09.000 143 33827.71 247.15 17130.75 88888.00 2019-05-23 04:49:10.000 143 33827.72 247.15 17130.78 37918.90 2019-05-23 04:49:11.000 143 33827.71 247.18 17130.77 88888.00 2019-05-23 04:49:12.000 143 33827.67 247.18 17130.79 88888.00 2019-05-23 04:49:13.000 143 33827.68 247.18 17130.77 88888.00 2019-05-23 04:49:14.000 143 33827.72 247.19 17130.75 88888.00 2019-05-23 04:49:15.000 143 33827.71 247.21 17130.75 37918.84 2019-05-23 04:49:16.000 143 33827.68 247.16 17130.76 88888.00 2019-05-23 04:49:17.000 143 33827.67 247.18 17130.77 88888.00 2019-05-23 04:49:18.000 143 33827.67 247.22 17130.79 88888.00 2019-05-23 04:49:19.000 143 33827.68 247.24 17130.81 88888.00 2019-05-23 04:49:20.000 143 33827.71 247.25 17130.80 37918.80 2019-05-23 04:49:21.000 143 33827.70 247.19 17130.83 88888.00 2019-05-23 04:49:22.000 143 33827.62 247.13 17130.79 88888.00 2019-05-23 04:49:23.000 143 33827.60 247.13 17130.76 88888.00 2019-05-23 04:49:24.000 143 33827.63 247.14 17130.78 88888.00 2019-05-23 04:49:25.000 143 33827.64 247.19 17130.78 37918.81 2019-05-23 04:49:26.000 143 33827.65 247.18 17130.79 88888.00 2019-05-23 04:49:27.000 143 33827.66 247.18 17130.79 88888.00 2019-05-23 04:49:28.000 143 33827.69 247.15 17130.82 88888.00 2019-05-23 04:49:29.000 143 33827.68 247.14 17130.83 88888.00 2019-05-23 04:49:30.000 143 33827.70 247.15 17130.85 37918.93 2019-05-23 04:49:31.000 143 33827.67 247.16 17130.84 88888.00 2019-05-23 04:49:32.000 143 33827.66 247.11 17130.85 88888.00 2019-05-23 04:49:33.000 143 33827.67 247.15 17130.85 88888.00 2019-05-23 04:49:34.000 143 33827.65 247.18 17130.86 88888.00 2019-05-23 04:49:35.000 143 33827.64 247.16 17130.86 37918.85 2019-05-23 04:49:36.000 143 33827.62 247.20 17130.86 88888.00 2019-05-23 04:49:37.000 143 33827.63 247.18 17130.85 88888.00 2019-05-23 04:49:38.000 143 33827.64 247.15 17130.84 88888.00 2019-05-23 04:49:39.000 143 33827.67 247.15 17130.84 88888.00 2019-05-23 04:49:40.000 143 33827.66 247.18 17130.84 37918.85 2019-05-23 04:49:41.000 143 33827.64 247.15 17130.85 88888.00 2019-05-23 04:49:42.000 143 33827.64 247.13 17130.89 88888.00 2019-05-23 04:49:43.000 143 33827.64 247.15 17130.86 88888.00 2019-05-23 04:49:44.000 143 33827.65 247.18 17130.86 88888.00 2019-05-23 04:49:45.000 143 33827.67 247.17 17130.86 37918.88 2019-05-23 04:49:46.000 143 33827.68 247.17 17130.86 88888.00 2019-05-23 04:49:47.000 143 33827.69 247.19 17130.88 88888.00 2019-05-23 04:49:48.000 143 33827.69 247.25 17130.89 88888.00 2019-05-23 04:49:49.000 143 33827.65 247.31 17130.86 88888.00 2019-05-23 04:49:50.000 143 33827.62 247.33 17130.88 37918.75 2019-05-23 04:49:51.000 143 33827.66 247.28 17130.89 88888.00 2019-05-23 04:49:52.000 143 33827.67 247.25 17130.87 88888.00 2019-05-23 04:49:53.000 143 33827.65 247.21 17130.82 88888.00 2019-05-23 04:49:54.000 143 33827.66 247.29 17130.81 88888.00 2019-05-23 04:49:55.000 143 33827.65 247.27 17130.88 37918.91 2019-05-23 04:49:56.000 143 33827.62 247.26 17130.93 88888.00 2019-05-23 04:49:57.000 143 33827.62 247.26 17130.87 88888.00 2019-05-23 04:49:58.000 143 33827.64 247.26 17130.85 88888.00 2019-05-23 04:49:59.000 143 33827.65 247.29 17130.86 88888.00 2019-05-23 04:50:00.000 143 33827.61 247.29 17130.87 37918.82 2019-05-23 04:50:01.000 143 33827.59 247.28 17130.88 88888.00 2019-05-23 04:50:02.000 143 33827.60 247.27 17130.90 88888.00 2019-05-23 04:50:03.000 143 33827.61 247.25 17130.87 88888.00 2019-05-23 04:50:04.000 143 33827.62 247.25 17130.84 88888.00 2019-05-23 04:50:05.000 143 33827.66 247.26 17130.89 37918.84 2019-05-23 04:50:06.000 143 33827.66 247.30 17130.89 88888.00 2019-05-23 04:50:07.000 143 33827.63 247.30 17130.89 88888.00 2019-05-23 04:50:08.000 143 33827.64 247.33 17130.91 88888.00 2019-05-23 04:50:09.000 143 33827.64 247.37 17130.95 88888.00 2019-05-23 04:50:10.000 143 33827.68 247.35 17130.98 37918.94 2019-05-23 04:50:11.000 143 33827.68 247.33 17130.93 88888.00 2019-05-23 04:50:12.000 143 33827.69 247.34 17130.90 88888.00 2019-05-23 04:50:13.000 143 33827.67 247.36 17130.87 88888.00 2019-05-23 04:50:14.000 143 33827.69 247.39 17130.88 88888.00 2019-05-23 04:50:15.000 143 33827.66 247.39 17130.87 37918.85 2019-05-23 04:50:16.000 143 33827.62 247.35 17130.86 88888.00 2019-05-23 04:50:17.000 143 33827.59 247.28 17130.92 88888.00 2019-05-23 04:50:18.000 143 33827.62 247.23 17130.93 88888.00 2019-05-23 04:50:19.000 143 33827.64 247.26 17130.94 88888.00 2019-05-23 04:50:20.000 143 33827.66 247.27 17130.93 37918.85 2019-05-23 04:50:21.000 143 33827.64 247.26 17130.90 88888.00 2019-05-23 04:50:22.000 143 33827.59 247.26 17130.87 88888.00 2019-05-23 04:50:23.000 143 33827.63 247.23 17130.86 88888.00 2019-05-23 04:50:24.000 143 33827.65 247.19 17130.90 88888.00 2019-05-23 04:50:25.000 143 33827.67 247.23 17130.93 37918.86 2019-05-23 04:50:26.000 143 33827.64 247.25 17130.93 88888.00 2019-05-23 04:50:27.000 143 33827.61 247.25 17130.97 88888.00 2019-05-23 04:50:28.000 143 33827.62 247.23 17130.97 88888.00 2019-05-23 04:50:29.000 143 33827.64 247.21 17130.97 88888.00 2019-05-23 04:50:30.000 143 33827.64 247.17 17130.98 37918.86 2019-05-23 04:50:31.000 143 33827.67 247.21 17130.97 88888.00 2019-05-23 04:50:32.000 143 33827.70 247.32 17130.98 88888.00 2019-05-23 04:50:33.000 143 33827.70 247.36 17131.01 88888.00 2019-05-23 04:50:34.000 143 33827.65 247.31 17130.95 88888.00 2019-05-23 04:50:35.000 143 33827.64 247.30 17130.92 37918.91 2019-05-23 04:50:36.000 143 33827.65 247.28 17130.94 88888.00 2019-05-23 04:50:37.000 143 33827.63 247.29 17131.01 88888.00 2019-05-23 04:50:38.000 143 33827.64 247.30 17131.00 88888.00 2019-05-23 04:50:39.000 143 33827.66 247.31 17130.96 88888.00 2019-05-23 04:50:40.000 143 33827.66 247.25 17130.97 37918.84 2019-05-23 04:50:41.000 143 33827.63 247.24 17131.00 88888.00 2019-05-23 04:50:42.000 143 33827.62 247.27 17130.98 88888.00 2019-05-23 04:50:43.000 143 33827.67 247.28 17131.00 88888.00 2019-05-23 04:50:44.000 143 33827.66 247.28 17130.99 88888.00 2019-05-23 04:50:45.000 143 33827.65 247.25 17130.96 37918.87 2019-05-23 04:50:46.000 143 33827.65 247.26 17130.94 88888.00 2019-05-23 04:50:47.000 143 33827.64 247.27 17130.91 88888.00 2019-05-23 04:50:48.000 143 33827.65 247.29 17130.91 88888.00 2019-05-23 04:50:49.000 143 33827.69 247.33 17130.92 88888.00 2019-05-23 04:50:50.000 143 33827.62 247.37 17130.89 37918.86 2019-05-23 04:50:51.000 143 33827.61 247.36 17130.86 88888.00 2019-05-23 04:50:52.000 143 33827.64 247.33 17130.90 88888.00 2019-05-23 04:50:53.000 143 33827.66 247.33 17130.94 88888.00 2019-05-23 04:50:54.000 143 33827.63 247.34 17130.98 88888.00 2019-05-23 04:50:55.000 143 33827.61 247.34 17130.93 37918.91 2019-05-23 04:50:56.000 143 33827.62 247.34 17130.90 88888.00 2019-05-23 04:50:57.000 143 33827.62 247.31 17130.91 88888.00 2019-05-23 04:50:58.000 143 33827.64 247.27 17130.92 88888.00 2019-05-23 04:50:59.000 143 33827.62 247.23 17130.95 88888.00 2019-05-23 04:51:00.000 143 33827.64 247.27 17130.97 37918.89 2019-05-23 04:51:01.000 143 33827.64 247.30 17130.94 88888.00 2019-05-23 04:51:02.000 143 33827.63 247.32 17130.91 88888.00 2019-05-23 04:51:03.000 143 33827.65 247.35 17130.94 88888.00 2019-05-23 04:51:04.000 143 33827.67 247.29 17130.94 88888.00 2019-05-23 04:51:05.000 143 33827.68 247.29 17130.93 37918.87 2019-05-23 04:51:06.000 143 33827.68 247.35 17130.92 88888.00 2019-05-23 04:51:07.000 143 33827.69 247.35 17130.89 88888.00 2019-05-23 04:51:08.000 143 33827.70 247.34 17130.89 88888.00 2019-05-23 04:51:09.000 143 33827.71 247.30 17130.93 88888.00 2019-05-23 04:51:10.000 143 33827.70 247.31 17130.92 37918.91 2019-05-23 04:51:11.000 143 33827.69 247.29 17130.91 88888.00 2019-05-23 04:51:12.000 143 33827.68 247.30 17130.91 88888.00 2019-05-23 04:51:13.000 143 33827.67 247.34 17130.90 88888.00 2019-05-23 04:51:14.000 143 33827.68 247.33 17130.90 88888.00 2019-05-23 04:51:15.000 143 33827.72 247.33 17130.94 37918.91 2019-05-23 04:51:16.000 143 33827.73 247.37 17130.93 88888.00 2019-05-23 04:51:17.000 143 33827.71 247.34 17130.97 88888.00 2019-05-23 04:51:18.000 143 33827.69 247.35 17130.93 88888.00 2019-05-23 04:51:19.000 143 33827.70 247.39 17130.95 88888.00 2019-05-23 04:51:20.000 143 33827.73 247.35 17130.95 37918.94 2019-05-23 04:51:21.000 143 33827.71 247.32 17130.94 88888.00 2019-05-23 04:51:22.000 143 33827.70 247.32 17130.88 88888.00 2019-05-23 04:51:23.000 143 33827.70 247.38 17130.92 88888.00 2019-05-23 04:51:24.000 143 33827.70 247.39 17130.86 88888.00 2019-05-23 04:51:25.000 143 33827.68 247.36 17130.87 37918.90 2019-05-23 04:51:26.000 143 33827.68 247.36 17130.88 88888.00 2019-05-23 04:51:27.000 143 33827.68 247.42 17130.93 88888.00 2019-05-23 04:51:28.000 143 33827.65 247.39 17130.93 88888.00 2019-05-23 04:51:29.000 143 33827.64 247.40 17130.89 88888.00 2019-05-23 04:51:30.000 143 33827.67 247.45 17130.91 37918.92 2019-05-23 04:51:31.000 143 33827.65 247.42 17130.90 88888.00 2019-05-23 04:51:32.000 143 33827.65 247.46 17130.92 88888.00 2019-05-23 04:51:33.000 143 33827.68 247.50 17130.94 88888.00 2019-05-23 04:51:34.000 143 33827.63 247.46 17130.93 88888.00 2019-05-23 04:51:35.000 143 33827.62 247.47 17130.94 37918.89 2019-05-23 04:51:36.000 143 33827.63 247.51 17130.98 88888.00 2019-05-23 04:51:37.000 143 33827.67 247.49 17130.98 88888.00 2019-05-23 04:51:38.000 143 33827.65 247.45 17130.95 88888.00 2019-05-23 04:51:39.000 143 33827.65 247.47 17130.95 88888.00 2019-05-23 04:51:40.000 143 33827.64 247.50 17130.91 37918.89 2019-05-23 04:51:41.000 143 33827.64 247.51 17130.91 88888.00 2019-05-23 04:51:42.000 143 33827.58 247.48 17130.91 88888.00 2019-05-23 04:51:43.000 143 33827.60 247.45 17130.92 88888.00 2019-05-23 04:51:44.000 143 33827.60 247.47 17130.92 88888.00 2019-05-23 04:51:45.000 143 33827.60 247.50 17130.95 37919.00 2019-05-23 04:51:46.000 143 33827.60 247.50 17130.95 88888.00 2019-05-23 04:51:47.000 143 33827.63 247.48 17130.96 88888.00 2019-05-23 04:51:48.000 143 33827.63 247.47 17130.93 88888.00 2019-05-23 04:51:49.000 143 33827.61 247.51 17130.90 88888.00 2019-05-23 04:51:50.000 143 33827.61 247.51 17130.93 37918.92 2019-05-23 04:51:51.000 143 33827.58 247.50 17130.93 88888.00 2019-05-23 04:51:52.000 143 33827.58 247.51 17130.94 88888.00 2019-05-23 04:51:53.000 143 33827.58 247.53 17130.92 88888.00 2019-05-23 04:51:54.000 143 33827.61 247.50 17130.96 88888.00 2019-05-23 04:51:55.000 143 33827.62 247.47 17130.93 37918.89 2019-05-23 04:51:56.000 143 33827.65 247.51 17130.93 88888.00 2019-05-23 04:51:57.000 143 33827.64 247.48 17130.94 88888.00 2019-05-23 04:51:58.000 143 33827.56 247.44 17130.95 88888.00 2019-05-23 04:51:59.000 143 33827.57 247.48 17130.90 88888.00 2019-05-23 04:52:00.000 143 33827.58 247.50 17130.88 37918.96 2019-05-23 04:52:01.000 143 33827.56 247.53 17130.89 88888.00 2019-05-23 04:52:02.000 143 33827.54 247.52 17130.89 88888.00 2019-05-23 04:52:03.000 143 33827.59 247.51 17130.86 88888.00 2019-05-23 04:52:04.000 143 33827.59 247.51 17130.85 88888.00 2019-05-23 04:52:05.000 143 33827.59 247.55 17130.89 37918.89 2019-05-23 04:52:06.000 143 33827.60 247.54 17130.90 88888.00 2019-05-23 04:52:07.000 143 33827.62 247.53 17130.94 88888.00 2019-05-23 04:52:08.000 143 33827.66 247.55 17130.90 88888.00 2019-05-23 04:52:09.000 143 33827.65 247.58 17130.91 88888.00 2019-05-23 04:52:10.000 143 33827.66 247.60 17130.94 37918.93 2019-05-23 04:52:11.000 143 33827.65 247.55 17130.90 88888.00 2019-05-23 04:52:12.000 143 33827.62 247.58 17130.88 88888.00 2019-05-23 04:52:13.000 143 33827.59 247.56 17130.95 88888.00 2019-05-23 04:52:14.000 143 33827.59 247.54 17130.94 88888.00 2019-05-23 04:52:15.000 143 33827.60 247.56 17130.97 37918.88 2019-05-23 04:52:16.000 143 33827.60 247.53 17130.95 88888.00 2019-05-23 04:52:17.000 143 33827.63 247.56 17130.99 88888.00 2019-05-23 04:52:18.000 143 33827.62 247.62 17130.96 88888.00 2019-05-23 04:52:19.000 143 33827.61 247.61 17130.94 88888.00 2019-05-23 04:52:20.000 143 33827.64 247.63 17130.95 37918.83 2019-05-23 04:52:21.000 143 33827.66 247.61 17130.94 88888.00 2019-05-23 04:52:22.000 143 33827.64 247.54 17130.96 88888.00 2019-05-23 04:52:23.000 143 33827.65 247.56 17130.91 88888.00 2019-05-23 04:52:24.000 143 33827.68 247.59 17130.97 88888.00 2019-05-23 04:52:25.000 143 33827.66 247.53 17130.97 37918.93 2019-05-23 04:52:26.000 143 33827.66 247.53 17130.96 88888.00 2019-05-23 04:52:27.000 143 33827.67 247.58 17130.94 88888.00 2019-05-23 04:52:28.000 143 33827.67 247.56 17130.96 88888.00 2019-05-23 04:52:29.000 143 33827.64 247.55 17130.93 88888.00 2019-05-23 04:52:30.000 143 33827.65 247.58 17130.96 37918.88 2019-05-23 04:52:31.000 143 33827.68 247.58 17130.99 88888.00 2019-05-23 04:52:32.000 143 33827.66 247.62 17130.96 88888.00 2019-05-23 04:52:33.000 143 33827.66 247.66 17130.93 88888.00 2019-05-23 04:52:34.000 143 33827.67 247.70 17130.92 88888.00 2019-05-23 04:52:35.000 143 33827.67 247.69 17130.98 37918.89 2019-05-23 04:52:36.000 143 33827.65 247.66 17130.94 88888.00 2019-05-23 04:52:37.000 143 33827.68 247.66 17130.92 88888.00 2019-05-23 04:52:38.000 143 33827.65 247.64 17130.97 88888.00 2019-05-23 04:52:39.000 143 33827.64 247.65 17130.98 88888.00 2019-05-23 04:52:40.000 143 33827.65 247.67 17131.00 37919.00 2019-05-23 04:52:41.000 143 33827.65 247.69 17131.02 88888.00 2019-05-23 04:52:42.000 143 33827.63 247.70 17131.01 88888.00 2019-05-23 04:52:43.000 143 33827.63 247.68 17130.98 88888.00 2019-05-23 04:52:44.000 143 33827.66 247.74 17130.98 88888.00 2019-05-23 04:52:45.000 143 33827.68 247.76 17130.99 37918.96 2019-05-23 04:52:46.000 143 33827.69 247.77 17130.99 88888.00 2019-05-23 04:52:47.000 143 33827.66 247.74 17131.00 88888.00 2019-05-23 04:52:48.000 143 33827.65 247.74 17130.95 88888.00 2019-05-23 04:52:49.000 143 33827.65 247.79 17131.02 88888.00 2019-05-23 04:52:50.000 143 33827.61 247.76 17130.98 37918.91 2019-05-23 04:52:51.000 143 33827.63 247.71 17130.94 88888.00 2019-05-23 04:52:52.000 143 33827.64 247.69 17130.95 88888.00 2019-05-23 04:52:53.000 143 33827.65 247.72 17130.95 88888.00 2019-05-23 04:52:54.000 143 33827.65 247.75 17130.96 88888.00 2019-05-23 04:52:55.000 143 33827.65 247.80 17130.99 37918.99 2019-05-23 04:52:56.000 143 33827.67 247.78 17131.02 88888.00 2019-05-23 04:52:57.000 143 33827.66 247.77 17130.98 88888.00 2019-05-23 04:52:58.000 143 33827.66 247.77 17131.00 88888.00 2019-05-23 04:52:59.000 143 33827.66 247.80 17130.99 88888.00 2019-05-23 04:53:00.000 143 33827.66 247.81 17131.01 37918.95 2019-05-23 04:53:01.000 143 33827.67 247.78 17131.05 88888.00 2019-05-23 04:53:02.000 143 33827.65 247.77 17131.02 88888.00 2019-05-23 04:53:03.000 143 33827.63 247.77 17131.01 88888.00 2019-05-23 04:53:04.000 143 33827.66 247.77 17130.99 88888.00 2019-05-23 04:53:05.000 143 33827.66 247.81 17130.97 37918.91 2019-05-23 04:53:06.000 143 33827.60 247.76 17130.97 88888.00 2019-05-23 04:53:07.000 143 33827.60 247.76 17131.03 88888.00 2019-05-23 04:53:08.000 143 33827.59 247.74 17130.98 88888.00 2019-05-23 04:53:09.000 143 33827.60 247.77 17131.00 88888.00 2019-05-23 04:53:10.000 143 33827.59 247.75 17130.98 37918.97 2019-05-23 04:53:11.000 143 33827.61 247.74 17130.97 88888.00 2019-05-23 04:53:12.000 143 33827.60 247.77 17130.98 88888.00 2019-05-23 04:53:13.000 143 33827.61 247.78 17131.01 88888.00 2019-05-23 04:53:14.000 143 33827.61 247.83 17131.06 88888.00 2019-05-23 04:53:15.000 143 33827.61 247.82 17131.10 37919.01 2019-05-23 04:53:16.000 143 33827.62 247.84 17131.06 88888.00 2019-05-23 04:53:17.000 143 33827.63 247.82 17131.01 88888.00 2019-05-23 04:53:18.000 143 33827.64 247.85 17131.01 88888.00 2019-05-23 04:53:19.000 143 33827.63 247.87 17130.98 88888.00 2019-05-23 04:53:20.000 143 33827.60 247.81 17130.99 37918.93 2019-05-23 04:53:21.000 143 33827.62 247.79 17131.00 88888.00 2019-05-23 04:53:22.000 143 33827.63 247.82 17130.98 88888.00 2019-05-23 04:53:23.000 143 33827.65 247.90 17131.02 88888.00 2019-05-23 04:53:24.000 143 33827.64 247.89 17131.03 88888.00 2019-05-23 04:53:25.000 143 33827.66 247.88 17131.03 37919.01 2019-05-23 04:53:26.000 143 33827.66 247.87 17131.02 88888.00 2019-05-23 04:53:27.000 143 33827.70 247.87 17131.02 88888.00 2019-05-23 04:53:28.000 143 33827.70 247.87 17131.06 88888.00 2019-05-23 04:53:29.000 143 33827.65 247.82 17131.05 88888.00 2019-05-23 04:53:30.000 143 33827.61 247.83 17131.01 37918.89 2019-05-23 04:53:31.000 143 33827.62 247.84 17130.99 88888.00 2019-05-23 04:53:32.000 143 33827.63 247.83 17131.05 88888.00 2019-05-23 04:53:33.000 143 33827.64 247.86 17131.04 88888.00 2019-05-23 04:53:34.000 143 33827.61 247.89 17131.00 88888.00 2019-05-23 04:53:35.000 143 33827.61 247.87 17130.99 37918.92 2019-05-23 04:53:36.000 143 33827.69 247.91 17131.05 88888.00 2019-05-23 04:53:37.000 143 33827.69 247.92 17131.06 88888.00 2019-05-23 04:53:38.000 143 33827.66 247.91 17131.05 88888.00 2019-05-23 04:53:39.000 143 33827.68 247.88 17131.03 88888.00 2019-05-23 04:53:40.000 143 33827.67 247.88 17131.03 37918.99 2019-05-23 04:53:41.000 143 33827.66 247.87 17131.04 88888.00 2019-05-23 04:53:42.000 143 33827.64 247.86 17131.04 88888.00 2019-05-23 04:53:43.000 143 33827.66 247.87 17131.05 88888.00 2019-05-23 04:53:44.000 143 33827.65 247.83 17131.04 88888.00 2019-05-23 04:53:45.000 143 33827.68 247.86 17131.04 37919.05 2019-05-23 04:53:46.000 143 33827.70 247.83 17131.08 88888.00 2019-05-23 04:53:47.000 143 33827.71 247.87 17131.07 88888.00 2019-05-23 04:53:48.000 143 33827.69 247.85 17131.04 88888.00 2019-05-23 04:53:49.000 143 33827.65 247.89 17131.06 88888.00 2019-05-23 04:53:50.000 143 33827.64 247.87 17131.08 37918.92 2019-05-23 04:53:51.000 143 33827.64 247.87 17131.03 88888.00 2019-05-23 04:53:52.000 143 33827.63 247.89 17131.03 88888.00 2019-05-23 04:53:53.000 143 33827.61 247.85 17131.04 88888.00 2019-05-23 04:53:54.000 143 33827.63 247.86 17131.00 88888.00 2019-05-23 04:53:55.000 143 33827.67 247.90 17130.99 37918.96 2019-05-23 04:53:56.000 143 33827.69 247.87 17131.00 88888.00 2019-05-23 04:53:57.000 143 33827.67 247.86 17130.99 88888.00 2019-05-23 04:53:58.000 143 33827.64 247.88 17131.00 88888.00 2019-05-23 04:53:59.000 143 33827.64 247.87 17130.98 88888.00 2019-05-23 04:54:00.000 143 33827.69 247.87 17130.99 37918.97 2019-05-23 04:54:01.000 143 33827.66 247.85 17130.99 88888.00 2019-05-23 04:54:02.000 143 33827.66 247.85 17131.01 88888.00 2019-05-23 04:54:03.000 143 33827.71 247.88 17131.06 88888.00 2019-05-23 04:54:04.000 143 33827.70 247.89 17131.08 88888.00 2019-05-23 04:54:05.000 143 33827.71 247.92 17131.07 37919.03 2019-05-23 04:54:06.000 143 33827.69 247.93 17131.06 88888.00 2019-05-23 04:54:07.000 143 33827.64 247.91 17131.04 88888.00 2019-05-23 04:54:08.000 143 33827.68 247.90 17131.03 88888.00 2019-05-23 04:54:09.000 143 33827.68 247.89 17131.02 88888.00 2019-05-23 04:54:10.000 143 33827.67 247.86 17131.02 37918.96 2019-05-23 04:54:11.000 143 33827.69 247.89 17131.03 88888.00 2019-05-23 04:54:12.000 143 33827.70 247.95 17131.03 88888.00 2019-05-23 04:54:13.000 143 33827.68 247.93 17130.97 88888.00 2019-05-23 04:54:14.000 143 33827.69 247.92 17130.98 88888.00 2019-05-23 04:54:15.000 143 33827.72 247.94 17131.03 37919.04 2019-05-23 04:54:16.000 143 33827.70 247.93 17131.03 88888.00 2019-05-23 04:54:17.000 143 33827.69 247.96 17131.02 88888.00 2019-05-23 04:54:18.000 143 33827.67 247.96 17131.04 88888.00 2019-05-23 04:54:19.000 143 33827.68 247.98 17131.01 88888.00 2019-05-23 04:54:20.000 143 33827.71 248.02 17131.03 37919.10 2019-05-23 04:54:21.000 143 33827.71 247.99 17131.04 88888.00 2019-05-23 04:54:22.000 143 33827.72 248.04 17131.05 88888.00 2019-05-23 04:54:23.000 143 33827.72 248.05 17131.00 88888.00 2019-05-23 04:54:24.000 143 33827.72 247.99 17130.99 88888.00 2019-05-23 04:54:25.000 143 33827.72 247.98 17131.00 37919.11 2019-05-23 04:54:26.000 143 33827.74 247.96 17131.03 88888.00 2019-05-23 04:54:27.000 143 33827.75 247.97 17131.06 88888.00 2019-05-23 04:54:28.000 143 33827.80 247.97 17131.05 88888.00 2019-05-23 04:54:29.000 143 33827.80 248.01 17131.02 88888.00 2019-05-23 04:54:30.000 143 33827.82 248.02 17131.02 37919.15 2019-05-23 04:54:31.000 143 33827.85 248.06 17130.99 88888.00 2019-05-23 04:54:32.000 143 33827.88 248.07 17130.96 88888.00 2019-05-23 04:54:33.000 143 33827.87 248.10 17130.95 88888.00 2019-05-23 04:54:34.000 143 33827.87 248.08 17130.95 88888.00 2019-05-23 04:54:35.000 143 33827.87 248.10 17131.00 37919.12 2019-05-23 04:54:36.000 143 33827.83 248.10 17131.00 88888.00 2019-05-23 04:54:37.000 143 33827.81 248.16 17130.99 88888.00 2019-05-23 04:54:38.000 143 33827.81 248.19 17131.02 88888.00 2019-05-23 04:54:39.000 143 33827.75 248.20 17131.04 88888.00 2019-05-23 04:54:40.000 143 33827.73 248.22 17131.05 37919.07 2019-05-23 04:54:41.000 143 33827.68 248.29 17131.05 88888.00 2019-05-23 04:54:42.000 143 33827.60 248.32 17131.06 88888.00 2019-05-23 04:54:43.000 143 33827.58 248.31 17131.04 88888.00 2019-05-23 04:54:44.000 143 33827.52 248.29 17131.01 88888.00 2019-05-23 04:54:45.000 143 33827.50 248.32 17131.02 37919.05 2019-05-23 04:54:46.000 143 33827.55 248.40 17131.03 88888.00 2019-05-23 04:54:47.000 143 33827.54 248.41 17131.05 88888.00 2019-05-23 04:54:48.000 143 33827.49 248.43 17131.05 88888.00 2019-05-23 04:54:49.000 143 33827.47 248.45 17131.05 88888.00 2019-05-23 04:54:50.000 143 33827.42 248.44 17131.02 37918.84 2019-05-23 04:54:51.000 143 33827.41 248.46 17131.05 88888.00 2019-05-23 04:54:52.000 143 33827.42 248.45 17131.03 88888.00 2019-05-23 04:54:53.000 143 33827.42 248.41 17131.05 88888.00 2019-05-23 04:54:54.000 143 33827.41 248.38 17131.09 88888.00 2019-05-23 04:54:55.000 143 33827.43 248.37 17131.05 37918.69 2019-05-23 04:54:56.000 143 33827.45 248.33 17131.06 88888.00 2019-05-23 04:54:57.000 143 33827.44 248.28 17131.02 88888.00 2019-05-23 04:54:58.000 143 33827.47 248.27 17131.01 88888.00 2019-05-23 04:54:59.000 143 33827.48 248.26 17131.05 88888.00 2019-05-23 04:55:00.000 143 33827.47 248.25 17131.05 37918.90 2019-05-23 04:55:01.000 143 33827.46 248.27 17131.05 88888.00 2019-05-23 04:55:02.000 143 33827.48 248.28 17131.05 88888.00 2019-05-23 04:55:03.000 143 33827.50 248.25 17131.09 88888.00 2019-05-23 04:55:04.000 143 33827.54 248.23 17131.10 88888.00 2019-05-23 04:55:05.000 143 33827.59 248.23 17131.13 37918.75 2019-05-23 04:55:06.000 143 33827.61 248.23 17131.07 88888.00 2019-05-23 04:55:07.000 143 33827.61 248.25 17131.04 88888.00 2019-05-23 04:55:08.000 143 33827.61 248.28 17131.10 88888.00 2019-05-23 04:55:09.000 143 33827.64 248.31 17131.08 88888.00 2019-05-23 04:55:10.000 143 33827.68 248.29 17131.08 37918.89 2019-05-23 04:55:11.000 143 33827.66 248.29 17131.03 88888.00 2019-05-23 04:55:12.000 143 33827.63 248.23 17131.04 88888.00 2019-05-23 04:55:13.000 143 33827.62 248.16 17131.02 88888.00 2019-05-23 04:55:14.000 143 33827.60 248.19 17131.01 88888.00 2019-05-23 04:55:15.000 143 33827.67 248.17 17131.05 37918.94 2019-05-23 04:55:16.000 143 33827.66 248.12 17131.08 88888.00 2019-05-23 04:55:17.000 143 33827.66 248.09 17131.06 88888.00 2019-05-23 04:55:18.000 143 33827.66 248.08 17131.06 88888.00 2019-05-23 04:55:19.000 143 33827.66 248.10 17131.03 88888.00 2019-05-23 04:55:20.000 143 33827.69 248.11 17131.04 37918.99 2019-05-23 04:55:21.000 143 33827.69 248.10 17131.04 88888.00 2019-05-23 04:55:22.000 143 33827.68 248.11 17131.07 88888.00 2019-05-23 04:55:23.000 143 33827.67 248.15 17131.10 88888.00 2019-05-23 04:55:24.000 143 33827.67 248.13 17131.11 88888.00 2019-05-23 04:55:25.000 143 33827.66 248.14 17131.06 37918.99 2019-05-23 04:55:26.000 143 33827.66 248.17 17131.04 88888.00 2019-05-23 04:55:27.000 143 33827.68 248.19 17131.09 88888.00 2019-05-23 04:55:28.000 143 33827.64 248.19 17131.03 88888.00 2019-05-23 04:55:29.000 143 33827.67 248.21 17131.02 88888.00 2019-05-23 04:55:30.000 143 33827.65 248.20 17130.99 37919.10 2019-05-23 04:55:31.000 143 33827.67 248.21 17130.99 88888.00 2019-05-23 04:55:32.000 143 33827.65 248.21 17131.00 88888.00 2019-05-23 04:55:33.000 143 33827.67 248.22 17131.00 88888.00 2019-05-23 04:55:34.000 143 33827.62 248.21 17130.96 88888.00 2019-05-23 04:55:35.000 143 33827.60 248.20 17130.98 37918.99 2019-05-23 04:55:36.000 143 33827.63 248.21 17130.99 88888.00 2019-05-23 04:55:37.000 143 33827.67 248.25 17130.95 88888.00 2019-05-23 04:55:38.000 143 33827.69 248.25 17130.97 88888.00 2019-05-23 04:55:39.000 143 33827.68 248.24 17130.98 88888.00 2019-05-23 04:55:40.000 143 33827.71 248.20 17130.99 37918.98 2019-05-23 04:55:41.000 143 33827.73 248.16 17131.00 88888.00 2019-05-23 04:55:42.000 143 33827.76 248.16 17130.96 88888.00 2019-05-23 04:55:43.000 143 33827.73 248.14 17130.92 88888.00 2019-05-23 04:55:44.000 143 33827.74 248.16 17130.96 88888.00 2019-05-23 04:55:45.000 143 33827.74 248.19 17131.03 37918.96 2019-05-23 04:55:46.000 143 33827.68 248.18 17131.04 88888.00 2019-05-23 04:55:47.000 143 33827.68 248.22 17131.04 88888.00 2019-05-23 04:55:48.000 143 33827.65 248.28 17131.03 88888.00 2019-05-23 04:55:49.000 143 33827.65 248.35 17131.07 88888.00 2019-05-23 04:55:50.000 143 33827.58 248.34 17131.02 37919.12 2019-05-23 04:55:51.000 143 33827.55 248.35 17131.04 88888.00 2019-05-23 04:55:52.000 143 33827.54 248.39 17131.04 88888.00 2019-05-23 04:55:53.000 143 33827.54 248.42 17131.01 88888.00 2019-05-23 04:55:54.000 143 33827.51 248.39 17130.98 88888.00 2019-05-23 04:55:55.000 143 33827.50 248.43 17131.02 37918.95 2019-05-23 04:55:56.000 143 33827.48 248.42 17131.05 88888.00 2019-05-23 04:55:57.000 143 33827.44 248.41 17131.04 88888.00 2019-05-23 04:55:58.000 143 33827.45 248.39 17131.05 88888.00 2019-05-23 04:55:59.000 143 33827.47 248.42 17131.10 88888.00 2019-05-23 04:56:00.000 143 33827.44 248.41 17131.10 37918.82 2019-05-23 04:56:01.000 143 33827.44 248.35 17131.10 88888.00 2019-05-23 04:56:02.000 143 33827.49 248.34 17131.09 88888.00 2019-05-23 04:56:03.000 143 33827.47 248.34 17131.05 88888.00 2019-05-23 04:56:04.000 143 33827.46 248.30 17131.08 88888.00 2019-05-23 04:56:05.000 143 33827.48 248.33 17131.10 37918.90 2019-05-23 04:56:06.000 143 33827.50 248.32 17131.06 88888.00 2019-05-23 04:56:07.000 143 33827.51 248.38 17131.04 88888.00 2019-05-23 04:56:08.000 143 33827.53 248.37 17131.06 88888.00 2019-05-23 04:56:09.000 143 33827.53 248.32 17131.03 88888.00 2019-05-23 04:56:10.000 143 33827.56 248.29 17131.03 37918.86 2019-05-23 04:56:11.000 143 33827.58 248.24 17131.05 88888.00 2019-05-23 04:56:12.000 143 33827.63 248.23 17131.07 88888.00 2019-05-23 04:56:13.000 143 33827.63 248.18 17131.03 88888.00 2019-05-23 04:56:14.000 143 33827.68 248.17 17131.05 88888.00 2019-05-23 04:56:15.000 143 33827.68 248.20 17131.05 37918.95 2019-05-23 04:56:16.000 143 33827.68 248.20 17131.04 88888.00 2019-05-23 04:56:17.000 143 33827.71 248.19 17131.02 88888.00 2019-05-23 04:56:18.000 143 33827.73 248.24 17131.09 88888.00 2019-05-23 04:56:19.000 143 33827.71 248.24 17131.06 88888.00 2019-05-23 04:56:20.000 143 33827.69 248.23 17131.04 37919.09 2019-05-23 04:56:21.000 143 33827.70 248.23 17131.09 88888.00 2019-05-23 04:56:22.000 143 33827.71 248.22 17131.12 88888.00 2019-05-23 04:56:23.000 143 33827.71 248.27 17131.12 88888.00 2019-05-23 04:56:24.000 143 33827.70 248.27 17131.11 88888.00 2019-05-23 04:56:25.000 143 33827.72 248.23 17131.12 37919.10 2019-05-23 04:56:26.000 143 33827.67 248.21 17131.10 88888.00 2019-05-23 04:56:27.000 143 33827.71 248.28 17131.06 88888.00 2019-05-23 04:56:28.000 143 33827.73 248.27 17131.12 88888.00 2019-05-23 04:56:29.000 143 33827.75 248.26 17131.13 88888.00 2019-05-23 04:56:30.000 143 33827.81 248.25 17131.10 37919.05 2019-05-23 04:56:31.000 143 33827.83 248.23 17131.11 88888.00 2019-05-23 04:56:32.000 143 33827.85 248.17 17131.09 88888.00 2019-05-23 04:56:33.000 143 33827.81 248.17 17131.07 88888.00 2019-05-23 04:56:34.000 143 33827.84 248.20 17131.07 88888.00 2019-05-23 04:56:35.000 143 33827.83 248.20 17131.09 37919.18 2019-05-23 04:56:36.000 143 33827.83 248.22 17131.10 88888.00 2019-05-23 04:56:37.000 143 33827.83 248.26 17131.10 88888.00 2019-05-23 04:56:38.000 143 33827.83 248.29 17131.11 88888.00 2019-05-23 04:56:39.000 143 33827.88 248.30 17131.09 88888.00 2019-05-23 04:56:40.000 143 33827.87 248.34 17131.12 37919.12 2019-05-23 04:56:41.000 143 33827.83 248.27 17131.11 88888.00 2019-05-23 04:56:42.000 143 33827.80 248.26 17131.15 88888.00 2019-05-23 04:56:43.000 143 33827.78 248.34 17131.14 88888.00 2019-05-23 04:56:44.000 143 33827.73 248.38 17131.12 88888.00 2019-05-23 04:56:45.000 143 33827.72 248.38 17131.13 37919.15 2019-05-23 04:56:46.000 143 33827.69 248.38 17131.14 88888.00 2019-05-23 04:56:47.000 143 33827.70 248.39 17131.13 88888.00 2019-05-23 04:56:48.000 143 33827.69 248.35 17131.16 88888.00 2019-05-23 04:56:49.000 143 33827.69 248.35 17131.16 88888.00 2019-05-23 04:56:50.000 143 33827.71 248.37 17131.14 37919.07 2019-05-23 04:56:51.000 143 33827.69 248.36 17131.13 88888.00 2019-05-23 04:56:52.000 143 33827.72 248.37 17131.13 88888.00 2019-05-23 04:56:53.000 143 33827.71 248.35 17131.09 88888.00 2019-05-23 04:56:54.000 143 33827.67 248.32 17131.11 88888.00 2019-05-23 04:56:55.000 143 33827.63 248.36 17131.15 37918.99 2019-05-23 04:56:56.000 143 33827.63 248.38 17131.19 88888.00 2019-05-23 04:56:57.000 143 33827.57 248.38 17131.20 88888.00 2019-05-23 04:56:58.000 143 33827.54 248.37 17131.20 88888.00 2019-05-23 04:56:59.000 143 33827.49 248.40 17131.17 88888.00 2019-05-23 04:57:00.000 143 33827.48 248.39 17131.18 37919.01 2019-05-23 04:57:01.000 143 33827.53 248.36 17131.20 88888.00 2019-05-23 04:57:02.000 143 33827.52 248.34 17131.19 88888.00 2019-05-23 04:57:03.000 143 33827.54 248.31 17131.20 88888.00 2019-05-23 04:57:04.000 143 33827.60 248.31 17131.15 88888.00 2019-05-23 04:57:05.000 143 33827.64 248.24 17131.17 37918.97 2019-05-23 04:57:06.000 143 33827.65 248.24 17131.14 88888.00 2019-05-23 04:57:07.000 143 33827.65 248.22 17131.12 88888.00 2019-05-23 04:57:08.000 143 33827.67 248.23 17131.10 88888.00 2019-05-23 04:57:09.000 143 33827.66 248.22 17131.11 88888.00 2019-05-23 04:57:10.000 143 33827.63 248.23 17131.14 37918.98 2019-05-23 04:57:11.000 143 33827.57 248.22 17131.12 88888.00 2019-05-23 04:57:12.000 143 33827.57 248.31 17131.14 88888.00 2019-05-23 04:57:13.000 143 33827.55 248.32 17131.13 88888.00 2019-05-23 04:57:14.000 143 33827.53 248.34 17131.11 88888.00 2019-05-23 04:57:15.000 143 33827.53 248.33 17131.13 37918.97 2019-05-23 04:57:16.000 143 33827.52 248.35 17131.13 88888.00 2019-05-23 04:57:17.000 143 33827.55 248.36 17131.16 88888.00 2019-05-23 04:57:18.000 143 33827.53 248.36 17131.18 88888.00 2019-05-23 04:57:19.000 143 33827.52 248.37 17131.19 88888.00 2019-05-23 04:57:20.000 143 33827.52 248.37 17131.13 37918.95 2019-05-23 04:57:21.000 143 33827.52 248.40 17131.16 88888.00 2019-05-23 04:57:22.000 143 33827.49 248.37 17131.16 88888.00 2019-05-23 04:57:23.000 143 33827.54 248.29 17131.15 88888.00 2019-05-23 04:57:24.000 143 33827.60 248.31 17131.17 88888.00 2019-05-23 04:57:25.000 143 33827.61 248.28 17131.17 37918.93 2019-05-23 04:57:26.000 143 33827.62 248.31 17131.12 88888.00 2019-05-23 04:57:27.000 143 33827.67 248.27 17131.09 88888.00 2019-05-23 04:57:28.000 143 33827.68 248.26 17131.11 88888.00 2019-05-23 04:57:29.000 143 33827.65 248.25 17131.11 88888.00 2019-05-23 04:57:30.000 143 33827.60 248.21 17131.09 37919.05 2019-05-23 04:57:31.000 143 33827.61 248.26 17131.09 88888.00 2019-05-23 04:57:32.000 143 33827.65 248.28 17131.11 88888.00 2019-05-23 04:57:33.000 143 33827.66 248.25 17131.15 88888.00 2019-05-23 04:57:34.000 143 33827.68 248.26 17131.16 88888.00 2019-05-23 04:57:35.000 143 33827.66 248.26 17131.13 37919.02 2019-05-23 04:57:36.000 143 33827.70 248.28 17131.11 88888.00 2019-05-23 04:57:37.000 143 33827.74 248.30 17131.15 88888.00 2019-05-23 04:57:38.000 143 33827.76 248.34 17131.11 88888.00 2019-05-23 04:57:39.000 143 33827.78 248.40 17131.12 88888.00 2019-05-23 04:57:40.000 143 33827.72 248.38 17131.13 37919.03 2019-05-23 04:57:41.000 143 33827.72 248.38 17131.10 88888.00 2019-05-23 04:57:42.000 143 33827.73 248.39 17131.09 88888.00 2019-05-23 04:57:43.000 143 33827.72 248.42 17131.14 88888.00 2019-05-23 04:57:44.000 143 33827.73 248.45 17131.12 88888.00 2019-05-23 04:57:45.000 143 33827.72 248.42 17131.11 37919.14 2019-05-23 04:57:46.000 143 33827.71 248.42 17131.11 88888.00 2019-05-23 04:57:47.000 143 33827.66 248.44 17131.06 88888.00 2019-05-23 04:57:48.000 143 33827.67 248.45 17131.09 88888.00 2019-05-23 04:57:49.000 143 33827.70 248.43 17131.11 88888.00 2019-05-23 04:57:50.000 143 33827.68 248.38 17131.08 37919.12 2019-05-23 04:57:51.000 143 33827.71 248.38 17131.08 88888.00 2019-05-23 04:57:52.000 143 33827.73 248.41 17131.05 88888.00 2019-05-23 04:57:53.000 143 33827.78 248.42 17131.05 88888.00 2019-05-23 04:57:54.000 143 33827.75 248.40 17131.07 88888.00 2019-05-23 04:57:55.000 143 33827.75 248.42 17131.07 37919.13 2019-05-23 04:57:56.000 143 33827.70 248.39 17131.11 88888.00 2019-05-23 04:57:57.000 143 33827.71 248.38 17131.10 88888.00 2019-05-23 04:57:58.000 143 33827.68 248.37 17131.13 88888.00 2019-05-23 04:57:59.000 143 33827.67 248.38 17131.10 88888.00 2019-05-23 04:58:00.000 143 33827.64 248.34 17131.07 37919.10 2019-05-23 04:58:01.000 143 33827.64 248.34 17131.08 88888.00 2019-05-23 04:58:02.000 143 33827.67 248.37 17131.10 88888.00 2019-05-23 04:58:03.000 143 33827.67 248.40 17131.10 88888.00 2019-05-23 04:58:04.000 143 33827.70 248.43 17131.13 88888.00 2019-05-23 04:58:05.000 143 33827.72 248.43 17131.13 37919.11 2019-05-23 04:58:06.000 143 33827.70 248.39 17131.08 88888.00 2019-05-23 04:58:07.000 143 33827.71 248.41 17131.08 88888.00 2019-05-23 04:58:08.000 143 33827.71 248.41 17131.12 88888.00 2019-05-23 04:58:09.000 143 33827.68 248.42 17131.14 88888.00 2019-05-23 04:58:10.000 143 33827.65 248.41 17131.10 37919.04 2019-05-23 04:58:11.000 143 33827.61 248.37 17131.07 88888.00 2019-05-23 04:58:12.000 143 33827.62 248.37 17131.09 88888.00 2019-05-23 04:58:13.000 143 33827.61 248.43 17131.08 88888.00 2019-05-23 04:58:14.000 143 33827.64 248.44 17131.07 88888.00 2019-05-23 04:58:15.000 143 33827.68 248.47 17131.10 37918.97 2019-05-23 04:58:16.000 143 33827.66 248.41 17131.08 88888.00 2019-05-23 04:58:17.000 143 33827.68 248.40 17131.09 88888.00 2019-05-23 04:58:18.000 143 33827.67 248.41 17131.08 88888.00 2019-05-23 04:58:19.000 143 33827.68 248.54 17131.07 88888.00 2019-05-23 04:58:20.000 143 33827.68 248.58 17131.07 37919.06 2019-05-23 04:58:21.000 143 33827.74 248.58 17131.11 88888.00 2019-05-23 04:58:22.000 143 33827.76 248.51 17131.10 88888.00 2019-05-23 04:58:23.000 143 33827.77 248.51 17131.09 88888.00 2019-05-23 04:58:24.000 143 33827.75 248.45 17131.15 88888.00 2019-05-23 04:58:25.000 143 33827.75 248.42 17131.14 37919.13 2019-05-23 04:58:26.000 143 33827.73 248.43 17131.10 88888.00 2019-05-23 04:58:27.000 143 33827.71 248.45 17131.07 88888.00 2019-05-23 04:58:28.000 143 33827.73 248.47 17131.09 88888.00 2019-05-23 04:58:29.000 143 33827.72 248.47 17131.15 88888.00 2019-05-23 04:58:30.000 143 33827.69 248.45 17131.12 37919.16 2019-05-23 04:58:31.000 143 33827.71 248.43 17131.10 88888.00 2019-05-23 04:58:32.000 143 33827.71 248.47 17131.10 88888.00 2019-05-23 04:58:33.000 143 33827.73 248.51 17131.11 88888.00 2019-05-23 04:58:34.000 143 33827.74 248.49 17131.14 88888.00 2019-05-23 04:58:35.000 143 33827.75 248.52 17131.13 37919.14 2019-05-23 04:58:36.000 143 33827.75 248.56 17131.15 88888.00 2019-05-23 04:58:37.000 143 33827.72 248.57 17131.11 88888.00 2019-05-23 04:58:38.000 143 33827.74 248.58 17131.12 88888.00 2019-05-23 04:58:39.000 143 33827.79 248.54 17131.11 88888.00 2019-05-23 04:58:40.000 143 33827.78 248.53 17131.12 37919.05 2019-05-23 04:58:41.000 143 33827.77 248.55 17131.09 88888.00 2019-05-23 04:58:42.000 143 33827.76 248.55 17131.10 88888.00 2019-05-23 04:58:43.000 143 33827.75 248.53 17131.10 88888.00 2019-05-23 04:58:44.000 143 33827.72 248.50 17131.13 88888.00 2019-05-23 04:58:45.000 143 33827.75 248.49 17131.13 37919.17 2019-05-23 04:58:46.000 143 33827.77 248.49 17131.11 88888.00 2019-05-23 04:58:47.000 143 33827.78 248.50 17131.05 88888.00 2019-05-23 04:58:48.000 143 33827.73 248.47 17131.05 88888.00 2019-05-23 04:58:49.000 143 33827.68 248.47 17131.09 88888.00 2019-05-23 04:58:50.000 143 33827.72 248.48 17131.10 37919.04 2019-05-23 04:58:51.000 143 33827.70 248.48 17131.12 88888.00 2019-05-23 04:58:52.000 143 33827.74 248.48 17131.11 88888.00 2019-05-23 04:58:53.000 143 33827.75 248.49 17131.14 88888.00 2019-05-23 04:58:54.000 143 33827.72 248.46 17131.11 88888.00 2019-05-23 04:58:55.000 143 33827.67 248.48 17131.06 37919.09 2019-05-23 04:58:56.000 143 33827.66 248.49 17131.11 88888.00 2019-05-23 04:58:57.000 143 33827.65 248.52 17131.09 88888.00 2019-05-23 04:58:58.000 143 33827.65 248.49 17131.06 88888.00 2019-05-23 04:58:59.000 143 33827.65 248.41 17131.09 88888.00 2019-05-23 04:59:00.000 143 33827.63 248.38 17131.13 37919.03 2019-05-23 04:59:01.000 143 33827.61 248.43 17131.15 88888.00 2019-05-23 04:59:02.000 143 33827.60 248.42 17131.09 88888.00 2019-05-23 04:59:03.000 143 33827.61 248.44 17131.10 88888.00 2019-05-23 04:59:04.000 143 33827.60 248.51 17131.09 88888.00 2019-05-23 04:59:05.000 143 33827.60 248.50 17131.09 37918.97 2019-05-23 04:59:06.000 143 33827.58 248.50 17131.11 88888.00 2019-05-23 04:59:07.000 143 33827.59 248.48 17131.10 88888.00 2019-05-23 04:59:08.000 143 33827.58 248.50 17131.08 88888.00 2019-05-23 04:59:09.000 143 33827.52 248.55 17131.11 88888.00 2019-05-23 04:59:10.000 143 33827.54 248.55 17131.10 37918.93 2019-05-23 04:59:11.000 143 33827.58 248.54 17131.11 88888.00 2019-05-23 04:59:12.000 143 33827.58 248.55 17131.09 88888.00 2019-05-23 04:59:13.000 143 33827.55 248.60 17131.12 88888.00 2019-05-23 04:59:14.000 143 33827.55 248.57 17131.11 88888.00 2019-05-23 04:59:15.000 143 33827.54 248.54 17131.09 37918.92 2019-05-23 04:59:16.000 143 33827.51 248.56 17131.12 88888.00 2019-05-23 04:59:17.000 143 33827.48 248.57 17131.14 88888.00 2019-05-23 04:59:18.000 143 33827.49 248.60 17131.14 88888.00 2019-05-23 04:59:19.000 143 33827.51 248.62 17131.14 88888.00 2019-05-23 04:59:20.000 143 33827.51 248.64 17131.12 37918.97 2019-05-23 04:59:21.000 143 33827.49 248.65 17131.11 88888.00 2019-05-23 04:59:22.000 143 33827.51 248.71 17131.12 88888.00 2019-05-23 04:59:23.000 143 33827.49 248.71 17131.12 88888.00 2019-05-23 04:59:24.000 143 33827.49 248.71 17131.13 88888.00 2019-05-23 04:59:25.000 143 33827.48 248.73 17131.10 37918.92 2019-05-23 04:59:26.000 143 33827.49 248.71 17131.13 88888.00 2019-05-23 04:59:27.000 143 33827.48 248.75 17131.14 88888.00 2019-05-23 04:59:28.000 143 33827.48 248.76 17131.19 88888.00 2019-05-23 04:59:29.000 143 33827.48 248.79 17131.25 88888.00 2019-05-23 04:59:30.000 143 33827.48 248.78 17131.22 37918.86 2019-05-23 04:59:31.000 143 33827.47 248.79 17131.20 88888.00 2019-05-23 04:59:32.000 143 33827.50 248.79 17131.17 88888.00 2019-05-23 04:59:33.000 143 33827.48 248.77 17131.16 88888.00 2019-05-23 04:59:34.000 143 33827.47 248.77 17131.17 88888.00 2019-05-23 04:59:35.000 143 33827.48 248.80 17131.17 37918.87 2019-05-23 04:59:36.000 143 33827.50 248.82 17131.20 88888.00 2019-05-23 04:59:37.000 143 33827.49 248.80 17131.17 88888.00 2019-05-23 04:59:38.000 143 33827.47 248.77 17131.15 88888.00 2019-05-23 04:59:39.000 143 33827.49 248.75 17131.15 88888.00 2019-05-23 04:59:40.000 143 33827.48 248.81 17131.18 37918.84 2019-05-23 04:59:41.000 143 33827.48 248.79 17131.13 88888.00 2019-05-23 04:59:42.000 143 33827.44 248.78 17131.08 88888.00 2019-05-23 04:59:43.000 143 33827.45 248.77 17131.09 88888.00 2019-05-23 04:59:44.000 143 33827.44 248.78 17131.11 88888.00 2019-05-23 04:59:45.000 143 33827.48 248.82 17131.12 37918.81 2019-05-23 04:59:46.000 143 33827.48 248.81 17131.14 88888.00 2019-05-23 04:59:47.000 143 33827.47 248.82 17131.15 88888.00 2019-05-23 04:59:48.000 143 33827.47 248.85 17131.13 88888.00 2019-05-23 04:59:49.000 143 33827.48 248.87 17131.17 88888.00 2019-05-23 04:59:50.000 143 33827.46 248.86 17131.14 37918.88 2019-05-23 04:59:51.000 143 33827.46 248.86 17131.13 88888.00 2019-05-23 04:59:52.000 143 33827.48 248.85 17131.14 88888.00 2019-05-23 04:59:53.000 143 33827.45 248.82 17131.11 88888.00 2019-05-23 04:59:54.000 143 33827.42 248.80 17131.13 88888.00 2019-05-23 04:59:55.000 143 33827.49 248.82 17131.15 37918.86 2019-05-23 04:59:56.000 143 33827.45 248.82 17131.18 88888.00 2019-05-23 04:59:57.000 143 33827.46 248.81 17131.17 88888.00 2019-05-23 04:59:58.000 143 33827.47 248.82 17131.19 88888.00 2019-05-23 04:59:59.000 143 33827.45 248.86 17131.19 88888.00 2019-05-23 05:00:00.000 143 33827.43 248.87 17131.22 37918.87 2019-05-23 05:00:01.000 143 33827.42 248.85 17131.20 88888.00 2019-05-23 05:00:02.000 143 33827.41 248.82 17131.21 88888.00 2019-05-23 05:00:03.000 143 33827.37 248.74 17131.20 88888.00 2019-05-23 05:00:04.000 143 33827.38 248.70 17131.22 88888.00 2019-05-23 05:00:05.000 143 33827.42 248.71 17131.19 37918.91 2019-05-23 05:00:06.000 143 33827.42 248.73 17131.23 88888.00 2019-05-23 05:00:07.000 143 33827.43 248.77 17131.23 88888.00 2019-05-23 05:00:08.000 143 33827.45 248.78 17131.23 88888.00 2019-05-23 05:00:09.000 143 33827.45 248.79 17131.22 88888.00 2019-05-23 05:00:10.000 143 33827.48 248.78 17131.23 37918.78 2019-05-23 05:00:11.000 143 33827.50 248.78 17131.22 88888.00 2019-05-23 05:00:12.000 143 33827.45 248.77 17131.17 88888.00 2019-05-23 05:00:13.000 143 33827.44 248.76 17131.21 88888.00 2019-05-23 05:00:14.000 143 33827.44 248.72 17131.19 88888.00 2019-05-23 05:00:15.000 143 33827.43 248.73 17131.20 37918.94 2019-05-23 05:00:16.000 143 33827.43 248.77 17131.24 88888.00 2019-05-23 05:00:17.000 143 33827.46 248.76 17131.24 88888.00 2019-05-23 05:00:18.000 143 33827.47 248.72 17131.18 88888.00 2019-05-23 05:00:19.000 143 33827.48 248.72 17131.19 88888.00 2019-05-23 05:00:20.000 143 33827.45 248.74 17131.17 37918.96 2019-05-23 05:00:21.000 143 33827.45 248.76 17131.18 88888.00 2019-05-23 05:00:22.000 143 33827.43 248.80 17131.18 88888.00 2019-05-23 05:00:23.000 143 33827.44 248.80 17131.19 88888.00 2019-05-23 05:00:24.000 143 33827.41 248.80 17131.21 88888.00 2019-05-23 05:00:25.000 143 33827.42 248.82 17131.22 37918.88 2019-05-23 05:00:26.000 143 33827.41 248.76 17131.24 88888.00 2019-05-23 05:00:27.000 143 33827.40 248.76 17131.25 88888.00 2019-05-23 05:00:28.000 143 33827.37 248.78 17131.22 88888.00 2019-05-23 05:00:29.000 143 33827.42 248.78 17131.23 88888.00 2019-05-23 05:00:30.000 143 33827.42 248.76 17131.23 37918.89 2019-05-23 05:00:31.000 143 33827.42 248.77 17131.22 88888.00 2019-05-23 05:00:32.000 143 33827.43 248.76 17131.23 88888.00 2019-05-23 05:00:33.000 143 33827.44 248.75 17131.26 88888.00 2019-05-23 05:00:34.000 143 33827.45 248.72 17131.21 88888.00 2019-05-23 05:00:35.000 143 33827.43 248.74 17131.23 37918.82 2019-05-23 05:00:36.000 143 33827.43 248.72 17131.24 88888.00 2019-05-23 05:00:37.000 143 33827.41 248.68 17131.20 88888.00 2019-05-23 05:00:38.000 143 33827.39 248.68 17131.23 88888.00 2019-05-23 05:00:39.000 143 33827.39 248.71 17131.25 88888.00 2019-05-23 05:00:40.000 143 33827.38 248.70 17131.23 37918.84 2019-05-23 05:00:41.000 143 33827.37 248.68 17131.23 88888.00 2019-05-23 05:00:42.000 143 33827.40 248.66 17131.26 88888.00 2019-05-23 05:00:43.000 143 33827.40 248.61 17131.24 88888.00 2019-05-23 05:00:44.000 143 33827.38 248.61 17131.22 88888.00 2019-05-23 05:00:45.000 143 33827.43 248.62 17131.25 37918.84 2019-05-23 05:00:46.000 143 33827.43 248.68 17131.27 88888.00 2019-05-23 05:00:47.000 143 33827.37 248.66 17131.21 88888.00 2019-05-23 05:00:48.000 143 33827.38 248.66 17131.23 88888.00 2019-05-23 05:00:49.000 143 33827.41 248.70 17131.24 88888.00 2019-05-23 05:00:50.000 143 33827.40 248.67 17131.27 37918.84 2019-05-23 05:00:51.000 143 33827.36 248.66 17131.27 88888.00 2019-05-23 05:00:52.000 143 33827.37 248.66 17131.28 88888.00 2019-05-23 05:00:53.000 143 33827.40 248.69 17131.33 88888.00 2019-05-23 05:00:54.000 143 33827.40 248.69 17131.30 88888.00 2019-05-23 05:00:55.000 143 33827.41 248.68 17131.29 37918.83 2019-05-23 05:00:56.000 143 33827.41 248.68 17131.32 88888.00 2019-05-23 05:00:57.000 143 33827.42 248.66 17131.28 88888.00 2019-05-23 05:00:58.000 143 33827.44 248.65 17131.28 88888.00 2019-05-23 05:00:59.000 143 33827.44 248.66 17131.25 88888.00 2019-05-23 05:01:00.000 143 33827.39 248.70 17131.20 37918.85 2019-05-23 05:01:01.000 143 33827.35 248.67 17131.18 88888.00 2019-05-23 05:01:02.000 143 33827.34 248.61 17131.17 88888.00 2019-05-23 05:01:03.000 143 33827.39 248.51 17131.18 88888.00 2019-05-23 05:01:04.000 143 33827.38 248.53 17131.21 88888.00 2019-05-23 05:01:05.000 143 33827.38 248.55 17131.21 37918.83 2019-05-23 05:01:06.000 143 33827.37 248.57 17131.22 88888.00 2019-05-23 05:01:07.000 143 33827.34 248.58 17131.22 88888.00 2019-05-23 05:01:08.000 143 33827.32 248.55 17131.26 88888.00 2019-05-23 05:01:09.000 143 33827.34 248.56 17131.27 88888.00 2019-05-23 05:01:10.000 143 33827.34 248.55 17131.28 37918.85 2019-05-23 05:01:11.000 143 33827.30 248.52 17131.26 88888.00 2019-05-23 05:01:12.000 143 33827.33 248.56 17131.25 88888.00 2019-05-23 05:01:13.000 143 33827.30 248.58 17131.26 88888.00 2019-05-23 05:01:14.000 143 33827.32 248.67 17131.23 88888.00 2019-05-23 05:01:15.000 143 33827.32 248.74 17131.26 37918.88 2019-05-23 05:01:16.000 143 33827.33 248.69 17131.25 88888.00 2019-05-23 05:01:17.000 143 33827.35 248.68 17131.24 88888.00 2019-05-23 05:01:18.000 143 33827.33 248.62 17131.23 88888.00 2019-05-23 05:01:19.000 143 33827.32 248.64 17131.21 88888.00 2019-05-23 05:01:20.000 143 33827.32 248.69 17131.24 37918.81 2019-05-23 05:01:21.000 143 33827.33 248.72 17131.22 88888.00 2019-05-23 05:01:22.000 143 33827.32 248.69 17131.19 88888.00 2019-05-23 05:01:23.000 143 33827.28 248.69 17131.23 88888.00 2019-05-23 05:01:24.000 143 33827.29 248.72 17131.24 88888.00 2019-05-23 05:01:25.000 143 33827.32 248.73 17131.24 37918.81 2019-05-23 05:01:26.000 143 33827.31 248.72 17131.25 88888.00 2019-05-23 05:01:27.000 143 33827.27 248.73 17131.26 88888.00 2019-05-23 05:01:28.000 143 33827.29 248.73 17131.27 88888.00 2019-05-23 05:01:29.000 143 33827.31 248.77 17131.28 88888.00 2019-05-23 05:01:30.000 143 33827.30 248.83 17131.29 37918.73 2019-05-23 05:01:31.000 143 33827.30 248.81 17131.33 88888.00 2019-05-23 05:01:32.000 143 33827.33 248.81 17131.34 88888.00 2019-05-23 05:01:33.000 143 33827.32 248.83 17131.31 88888.00 2019-05-23 05:01:34.000 143 33827.30 248.84 17131.33 88888.00 2019-05-23 05:01:35.000 143 33827.33 248.83 17131.31 37918.67 2019-05-23 05:01:36.000 143 33827.27 248.76 17131.34 88888.00 2019-05-23 05:01:37.000 143 33827.27 248.76 17131.31 88888.00 2019-05-23 05:01:38.000 143 33827.30 248.80 17131.30 88888.00 2019-05-23 05:01:39.000 143 33827.31 248.81 17131.31 88888.00 2019-05-23 05:01:40.000 143 33827.29 248.80 17131.34 37918.76 2019-05-23 05:01:41.000 143 33827.26 248.78 17131.35 88888.00 2019-05-23 05:01:42.000 143 33827.30 248.85 17131.34 88888.00 2019-05-23 05:01:43.000 143 33827.30 248.85 17131.39 88888.00 2019-05-23 05:01:44.000 143 33827.26 248.88 17131.41 88888.00 2019-05-23 05:01:45.000 143 33827.28 248.85 17131.39 37918.77 2019-05-23 05:01:46.000 143 33827.27 248.87 17131.35 88888.00 2019-05-23 05:01:47.000 143 33827.24 248.86 17131.36 88888.00 2019-05-23 05:01:48.000 143 33827.20 248.83 17131.36 88888.00 2019-05-23 05:01:49.000 143 33827.17 248.84 17131.33 88888.00 2019-05-23 05:01:50.000 143 33827.16 248.87 17131.37 37918.69 2019-05-23 05:01:51.000 143 33827.19 248.90 17131.31 88888.00 2019-05-23 05:01:52.000 143 33827.17 248.88 17131.30 88888.00 2019-05-23 05:01:53.000 143 33827.19 248.88 17131.28 88888.00 2019-05-23 05:01:54.000 143 33827.17 248.85 17131.28 88888.00 2019-05-23 05:01:55.000 143 33827.16 248.87 17131.28 37918.72 2019-05-23 05:01:56.000 143 33827.14 248.91 17131.29 88888.00 2019-05-23 05:01:57.000 143 33827.17 248.87 17131.33 88888.00 2019-05-23 05:01:58.000 143 33827.19 248.83 17131.32 88888.00 2019-05-23 05:01:59.000 143 33827.22 248.86 17131.32 88888.00 2019-05-23 05:02:00.000 143 33827.21 248.88 17131.34 37918.66 2019-05-23 05:02:01.000 143 33827.20 248.84 17131.32 88888.00 2019-05-23 05:02:02.000 143 33827.16 248.87 17131.29 88888.00 2019-05-23 05:02:03.000 143 33827.13 248.90 17131.26 88888.00 2019-05-23 05:02:04.000 143 33827.15 248.91 17131.31 88888.00 2019-05-23 05:02:05.000 143 33827.15 248.88 17131.35 37918.77 2019-05-23 05:02:06.000 143 33827.18 248.87 17131.35 88888.00 2019-05-23 05:02:07.000 143 33827.17 248.88 17131.33 88888.00 2019-05-23 05:02:08.000 143 33827.14 248.80 17131.34 88888.00 2019-05-23 05:02:09.000 143 33827.14 248.75 17131.36 88888.00 2019-05-23 05:02:10.000 143 33827.14 248.77 17131.34 37918.77 2019-05-23 05:02:11.000 143 33827.15 248.80 17131.34 88888.00 2019-05-23 05:02:12.000 143 33827.14 248.79 17131.34 88888.00 2019-05-23 05:02:13.000 143 33827.14 248.81 17131.36 88888.00 2019-05-23 05:02:14.000 143 33827.16 248.83 17131.35 88888.00 2019-05-23 05:02:15.000 143 33827.17 248.85 17131.33 37918.72 2019-05-23 05:02:16.000 143 33827.18 248.87 17131.38 88888.00 2019-05-23 05:02:17.000 143 33827.16 248.84 17131.38 88888.00 2019-05-23 05:02:18.000 143 33827.14 248.80 17131.37 88888.00 2019-05-23 05:02:19.000 143 33827.15 248.83 17131.33 88888.00 2019-05-23 05:02:20.000 143 33827.16 248.82 17131.32 37918.77 2019-05-23 05:02:21.000 143 33827.15 248.81 17131.34 88888.00 2019-05-23 05:02:22.000 143 33827.15 248.81 17131.32 88888.00 2019-05-23 05:02:23.000 143 33827.14 248.85 17131.33 88888.00 2019-05-23 05:02:24.000 143 33827.12 248.86 17131.33 88888.00 2019-05-23 05:02:25.000 143 33827.15 248.85 17131.31 37918.65 2019-05-23 05:02:26.000 143 33827.16 248.88 17131.35 88888.00 2019-05-23 05:02:27.000 143 33827.17 248.91 17131.40 88888.00 2019-05-23 05:02:28.000 143 33827.17 248.89 17131.37 88888.00 2019-05-23 05:02:29.000 143 33827.20 248.93 17131.38 88888.00 2019-05-23 05:02:30.000 143 33827.17 248.90 17131.35 37918.63 2019-05-23 05:02:31.000 143 33827.16 248.87 17131.30 88888.00 2019-05-23 05:02:32.000 143 33827.18 248.84 17131.31 88888.00 2019-05-23 05:02:33.000 143 33827.21 248.87 17131.37 88888.00 2019-05-23 05:02:34.000 143 33827.22 248.91 17131.38 88888.00 2019-05-23 05:02:35.000 143 33827.23 248.88 17131.33 37918.68 2019-05-23 05:02:36.000 143 33827.25 248.87 17131.28 88888.00 2019-05-23 05:02:37.000 143 33827.21 248.86 17131.29 88888.00 2019-05-23 05:02:38.000 143 33827.22 248.85 17131.34 88888.00 2019-05-23 05:02:39.000 143 33827.25 248.88 17131.32 88888.00 2019-05-23 05:02:40.000 143 33827.24 248.86 17131.33 37918.76 2019-05-23 05:02:41.000 143 33827.21 248.88 17131.35 88888.00 2019-05-23 05:02:42.000 143 33827.22 248.89 17131.32 88888.00 2019-05-23 05:02:43.000 143 33827.21 248.88 17131.33 88888.00 2019-05-23 05:02:44.000 143 33827.21 248.86 17131.32 88888.00 2019-05-23 05:02:45.000 143 33827.22 248.83 17131.33 37918.74 2019-05-23 05:02:46.000 143 33827.18 248.82 17131.32 88888.00 2019-05-23 05:02:47.000 143 33827.23 248.83 17131.33 88888.00 2019-05-23 05:02:48.000 143 33827.22 248.85 17131.33 88888.00 2019-05-23 05:02:49.000 143 33827.20 248.91 17131.36 88888.00 2019-05-23 05:02:50.000 143 33827.21 248.87 17131.38 37918.72 2019-05-23 05:02:51.000 143 33827.23 248.89 17131.40 88888.00 2019-05-23 05:02:52.000 143 33827.23 248.89 17131.39 88888.00 2019-05-23 05:02:53.000 143 33827.25 248.88 17131.39 88888.00 2019-05-23 05:02:54.000 143 33827.22 248.88 17131.35 88888.00 2019-05-23 05:02:55.000 143 33827.22 248.87 17131.35 37918.72 2019-05-23 05:02:56.000 143 33827.22 248.85 17131.33 88888.00 2019-05-23 05:02:57.000 143 33827.25 248.91 17131.38 88888.00 2019-05-23 05:02:58.000 143 33827.26 248.90 17131.36 88888.00 2019-05-23 05:02:59.000 143 33827.23 248.85 17131.35 88888.00 2019-05-23 05:03:00.000 143 33827.22 248.81 17131.37 37918.78 2019-05-23 05:03:01.000 143 33827.22 248.83 17131.35 88888.00 2019-05-23 05:03:02.000 143 33827.18 248.84 17131.35 88888.00 2019-05-23 05:03:03.000 143 33827.18 248.83 17131.34 88888.00 2019-05-23 05:03:04.000 143 33827.15 248.82 17131.31 88888.00 2019-05-23 05:03:05.000 143 33827.16 248.83 17131.34 37918.80 2019-05-23 05:03:06.000 143 33827.16 248.85 17131.37 88888.00 2019-05-23 05:03:07.000 143 33827.15 248.88 17131.36 88888.00 2019-05-23 05:03:08.000 143 33827.16 248.86 17131.34 88888.00 2019-05-23 05:03:09.000 143 33827.20 248.85 17131.34 88888.00 2019-05-23 05:03:10.000 143 33827.16 248.88 17131.33 37918.70 2019-05-23 05:03:11.000 143 33827.17 248.90 17131.34 88888.00 2019-05-23 05:03:12.000 143 33827.18 248.91 17131.30 88888.00 2019-05-23 05:03:13.000 143 33827.17 248.89 17131.29 88888.00 2019-05-23 05:03:14.000 143 33827.21 248.88 17131.32 88888.00 2019-05-23 05:03:15.000 143 33827.25 248.85 17131.39 37918.71 2019-05-23 05:03:16.000 143 33827.29 248.86 17131.39 88888.00 2019-05-23 05:03:17.000 143 33827.29 248.85 17131.36 88888.00 2019-05-23 05:03:18.000 143 33827.26 248.83 17131.34 88888.00 2019-05-23 05:03:19.000 143 33827.27 248.88 17131.35 88888.00 2019-05-23 05:03:20.000 143 33827.27 248.99 17131.34 37918.72 2019-05-23 05:03:21.000 143 33827.24 249.00 17131.37 88888.00 2019-05-23 05:03:22.000 143 33827.23 248.91 17131.36 88888.00 2019-05-23 05:03:23.000 143 33827.24 248.85 17131.32 88888.00 2019-05-23 05:03:24.000 143 33827.22 248.87 17131.30 88888.00 2019-05-23 05:03:25.000 143 33827.21 248.92 17131.31 37918.67 2019-05-23 05:03:26.000 143 33827.23 248.94 17131.31 88888.00 2019-05-23 05:03:27.000 143 33827.20 248.92 17131.37 88888.00 2019-05-23 05:03:28.000 143 33827.22 248.92 17131.34 88888.00 2019-05-23 05:03:29.000 143 33827.22 248.94 17131.37 88888.00 2019-05-23 05:03:30.000 143 33827.24 248.95 17131.36 37918.71 2019-05-23 05:03:31.000 143 33827.27 248.98 17131.34 88888.00 2019-05-23 05:03:32.000 143 33827.24 249.00 17131.36 88888.00 2019-05-23 05:03:33.000 143 33827.24 248.98 17131.36 88888.00 2019-05-23 05:03:34.000 143 33827.25 248.97 17131.40 88888.00 2019-05-23 05:03:35.000 143 33827.25 248.95 17131.35 37918.72 2019-05-23 05:03:36.000 143 33827.24 248.95 17131.31 88888.00 2019-05-23 05:03:37.000 143 33827.21 248.96 17131.32 88888.00 2019-05-23 05:03:38.000 143 33827.21 248.97 17131.33 88888.00 2019-05-23 05:03:39.000 143 33827.24 248.99 17131.39 88888.00 2019-05-23 05:03:40.000 143 33827.21 249.00 17131.41 37918.67 2019-05-23 05:03:41.000 143 33827.19 249.02 17131.42 88888.00 2019-05-23 05:03:42.000 143 33827.24 249.06 17131.44 88888.00 2019-05-23 05:03:43.000 143 33827.23 249.13 17131.44 88888.00 2019-05-23 05:03:44.000 143 33827.20 249.10 17131.41 88888.00 2019-05-23 05:03:45.000 143 33827.18 249.07 17131.40 37918.69 2019-05-23 05:03:46.000 143 33827.22 249.07 17131.37 88888.00 2019-05-23 05:03:47.000 143 33827.22 249.07 17131.38 88888.00 2019-05-23 05:03:48.000 143 33827.19 249.08 17131.34 88888.00 2019-05-23 05:03:49.000 143 33827.17 249.07 17131.39 88888.00 2019-05-23 05:03:50.000 143 33827.16 249.04 17131.37 37918.74 2019-05-23 05:03:51.000 143 33827.23 249.01 17131.38 88888.00 2019-05-23 05:03:52.000 143 33827.21 249.05 17131.40 88888.00 2019-05-23 05:03:53.000 143 33827.20 249.04 17131.37 88888.00 2019-05-23 05:03:54.000 143 33827.17 249.05 17131.37 88888.00 2019-05-23 05:03:55.000 143 33827.17 249.07 17131.40 37918.78 2019-05-23 05:03:56.000 143 33827.20 249.12 17131.42 88888.00 2019-05-23 05:03:57.000 143 33827.21 249.15 17131.40 88888.00 2019-05-23 05:03:58.000 143 33827.17 249.14 17131.40 88888.00 2019-05-23 05:03:59.000 143 33827.18 249.14 17131.44 88888.00 2019-05-23 05:04:00.000 143 33827.19 249.09 17131.43 37918.67 2019-05-23 05:04:01.000 143 33827.17 249.06 17131.43 88888.00 2019-05-23 05:04:02.000 143 33827.15 249.05 17131.43 88888.00 2019-05-23 05:04:03.000 143 33827.11 249.06 17131.44 88888.00 2019-05-23 05:04:04.000 143 33827.13 249.04 17131.44 88888.00 2019-05-23 05:04:05.000 143 33827.13 249.08 17131.42 37918.72 2019-05-23 05:04:06.000 143 33827.15 249.07 17131.40 88888.00 2019-05-23 05:04:07.000 143 33827.14 249.06 17131.38 88888.00 2019-05-23 05:04:08.000 143 33827.12 249.05 17131.39 88888.00 2019-05-23 05:04:09.000 143 33827.09 249.06 17131.43 88888.00 2019-05-23 05:04:10.000 143 33827.09 249.05 17131.45 37918.75 2019-05-23 05:04:11.000 143 33827.12 249.11 17131.45 88888.00 2019-05-23 05:04:12.000 143 33827.13 249.13 17131.39 88888.00 2019-05-23 05:04:13.000 143 33827.16 249.16 17131.40 88888.00 2019-05-23 05:04:14.000 143 33827.14 249.15 17131.40 88888.00 2019-05-23 05:04:15.000 143 33827.18 249.19 17131.41 37918.67 2019-05-23 05:04:16.000 143 33827.18 249.22 17131.39 88888.00 2019-05-23 05:04:17.000 143 33827.16 249.20 17131.39 88888.00 2019-05-23 05:04:18.000 143 33827.14 249.14 17131.40 88888.00 2019-05-23 05:04:19.000 143 33827.11 249.17 17131.38 88888.00 2019-05-23 05:04:20.000 143 33827.13 249.18 17131.36 37918.71 2019-05-23 05:04:21.000 143 33827.12 249.22 17131.39 88888.00 2019-05-23 05:04:22.000 143 33827.15 249.20 17131.40 88888.00 2019-05-23 05:04:23.000 143 33827.12 249.23 17131.41 88888.00 2019-05-23 05:04:24.000 143 33827.16 249.20 17131.42 88888.00 2019-05-23 05:04:25.000 143 33827.15 249.20 17131.43 37918.68 2019-05-23 05:04:26.000 143 33827.12 249.17 17131.42 88888.00 2019-05-23 05:04:27.000 143 33827.09 249.19 17131.40 88888.00 2019-05-23 05:04:28.000 143 33827.07 249.20 17131.41 88888.00 2019-05-23 05:04:29.000 143 33827.12 249.20 17131.42 88888.00 2019-05-23 05:04:30.000 143 33827.14 249.21 17131.42 37918.69 2019-05-23 05:04:31.000 143 33827.12 249.19 17131.39 88888.00 2019-05-23 05:04:32.000 143 33827.11 249.17 17131.43 88888.00 2019-05-23 05:04:33.000 143 33827.13 249.17 17131.42 88888.00 2019-05-23 05:04:34.000 143 33827.13 249.20 17131.41 88888.00 2019-05-23 05:04:35.000 143 33827.11 249.17 17131.39 37918.69 2019-05-23 05:04:36.000 143 33827.09 249.17 17131.33 88888.00 2019-05-23 05:04:37.000 143 33827.13 249.20 17131.34 88888.00 2019-05-23 05:04:38.000 143 33827.14 249.24 17131.36 88888.00 2019-05-23 05:04:39.000 143 33827.13 249.23 17131.40 88888.00 2019-05-23 05:04:40.000 143 33827.11 249.23 17131.38 37918.75 2019-05-23 05:04:41.000 143 33827.09 249.20 17131.34 88888.00 2019-05-23 05:04:42.000 143 33827.10 249.23 17131.34 88888.00 2019-05-23 05:04:43.000 143 33827.10 249.17 17131.33 88888.00 2019-05-23 05:04:44.000 143 33827.11 249.14 17131.35 88888.00 2019-05-23 05:04:45.000 143 33827.14 249.20 17131.43 37918.60 2019-05-23 05:04:46.000 143 33827.12 249.21 17131.48 88888.00 2019-05-23 05:04:47.000 143 33827.13 249.17 17131.46 88888.00 2019-05-23 05:04:48.000 143 33827.09 249.20 17131.44 88888.00 2019-05-23 05:04:49.000 143 33827.11 249.23 17131.43 88888.00 2019-05-23 05:04:50.000 143 33827.13 249.22 17131.43 37918.67 2019-05-23 05:04:51.000 143 33827.13 249.21 17131.42 88888.00 2019-05-23 05:04:52.000 143 33827.10 249.22 17131.43 88888.00 2019-05-23 05:04:53.000 143 33827.10 249.22 17131.39 88888.00 2019-05-23 05:04:54.000 143 33827.12 249.20 17131.39 88888.00 2019-05-23 05:04:55.000 143 33827.14 249.19 17131.39 37918.64 2019-05-23 05:04:56.000 143 33827.10 249.17 17131.41 88888.00 2019-05-23 05:04:57.000 143 33827.11 249.17 17131.43 88888.00 2019-05-23 05:04:58.000 143 33827.12 249.20 17131.45 88888.00 2019-05-23 05:04:59.000 143 33827.10 249.19 17131.44 88888.00 2019-05-23 05:05:00.000 143 33827.09 249.15 17131.42 37918.55 2019-05-23 05:05:01.000 143 33827.11 249.14 17131.44 88888.00 2019-05-23 05:05:02.000 143 33827.10 249.14 17131.40 88888.00 2019-05-23 05:05:03.000 143 33827.07 249.14 17131.44 88888.00 2019-05-23 05:05:04.000 143 33827.04 249.09 17131.42 88888.00 2019-05-23 05:05:05.000 143 33827.07 249.09 17131.40 37918.59 2019-05-23 05:05:06.000 143 33827.02 249.08 17131.40 88888.00 2019-05-23 05:05:07.000 143 33827.06 249.10 17131.39 88888.00 2019-05-23 05:05:08.000 143 33827.10 249.14 17131.38 88888.00 2019-05-23 05:05:09.000 143 33827.09 249.13 17131.37 88888.00 2019-05-23 05:05:10.000 143 33827.05 249.10 17131.35 37918.68 2019-05-23 05:05:11.000 143 33827.03 249.08 17131.30 88888.00 2019-05-23 05:05:12.000 143 33827.06 249.10 17131.32 88888.00 2019-05-23 05:05:13.000 143 33827.04 249.09 17131.28 88888.00 2019-05-23 05:05:14.000 143 33827.04 249.12 17131.33 88888.00 2019-05-23 05:05:15.000 143 33827.04 249.14 17131.30 37918.64 2019-05-23 05:05:16.000 143 33827.08 249.18 17131.31 88888.00 2019-05-23 05:05:17.000 143 33827.03 249.19 17131.30 88888.00 2019-05-23 05:05:18.000 143 33827.03 249.16 17131.32 88888.00 2019-05-23 05:05:19.000 143 33827.04 249.10 17131.28 88888.00 2019-05-23 05:05:20.000 143 33827.06 249.06 17131.28 37918.64 2019-05-23 05:05:21.000 143 33827.07 249.05 17131.28 88888.00 2019-05-23 05:05:22.000 143 33827.01 249.07 17131.35 88888.00 2019-05-23 05:05:23.000 143 33827.02 249.08 17131.34 88888.00 2019-05-23 05:05:24.000 143 33827.02 249.07 17131.34 88888.00 2019-05-23 05:05:25.000 143 33827.03 249.12 17131.33 37918.60 2019-05-23 05:05:26.000 143 33827.02 249.13 17131.29 88888.00 2019-05-23 05:05:27.000 143 33827.01 249.13 17131.30 88888.00 2019-05-23 05:05:28.000 143 33827.02 249.14 17131.27 88888.00 2019-05-23 05:05:29.000 143 33827.02 249.15 17131.31 88888.00 2019-05-23 05:05:30.000 143 33827.00 249.17 17131.36 37918.65 2019-05-23 05:05:31.000 143 33827.00 249.20 17131.37 88888.00 2019-05-23 05:05:32.000 143 33827.00 249.22 17131.38 88888.00 2019-05-23 05:05:33.000 143 33827.04 249.22 17131.33 88888.00 2019-05-23 05:05:34.000 143 33827.04 249.20 17131.37 88888.00 2019-05-23 05:05:35.000 143 33827.01 249.15 17131.42 37918.66 2019-05-23 05:05:36.000 143 33827.01 249.16 17131.42 88888.00 2019-05-23 05:05:37.000 143 33826.98 249.18 17131.41 88888.00 2019-05-23 05:05:38.000 143 33826.97 249.19 17131.44 88888.00 2019-05-23 05:05:39.000 143 33826.95 249.18 17131.43 88888.00 2019-05-23 05:05:40.000 143 33826.96 249.16 17131.41 37918.62 2019-05-23 05:05:41.000 143 33826.99 249.17 17131.41 88888.00 2019-05-23 05:05:42.000 143 33826.97 249.17 17131.44 88888.00 2019-05-23 05:05:43.000 143 33826.96 249.17 17131.47 88888.00 2019-05-23 05:05:44.000 143 33826.97 249.15 17131.46 88888.00 2019-05-23 05:05:45.000 143 33826.92 249.19 17131.46 37918.56 2019-05-23 05:05:46.000 143 33826.93 249.19 17131.49 88888.00 2019-05-23 05:05:47.000 143 33826.98 249.17 17131.49 88888.00 2019-05-23 05:05:48.000 143 33826.98 249.19 17131.49 88888.00 2019-05-23 05:05:49.000 143 33826.99 249.20 17131.48 88888.00 2019-05-23 05:05:50.000 143 33826.97 249.21 17131.47 37918.57 2019-05-23 05:05:51.000 143 33826.95 249.23 17131.50 88888.00 2019-05-23 05:05:52.000 143 33826.95 249.25 17131.48 88888.00 2019-05-23 05:05:53.000 143 33826.95 249.19 17131.50 88888.00 2019-05-23 05:05:54.000 143 33826.94 249.16 17131.48 88888.00 2019-05-23 05:05:55.000 143 33826.93 249.18 17131.52 37918.62 2019-05-23 05:05:56.000 143 33826.95 249.21 17131.51 88888.00 2019-05-23 05:05:57.000 143 33826.92 249.24 17131.46 88888.00 2019-05-23 05:05:58.000 143 33826.91 249.23 17131.47 88888.00 2019-05-23 05:05:59.000 143 33826.91 249.23 17131.49 88888.00 2019-05-23 05:06:00.000 143 33826.91 249.21 17131.50 37918.47 2019-05-23 05:06:01.000 143 33826.93 249.22 17131.46 88888.00 2019-05-23 05:06:02.000 143 33826.96 249.19 17131.42 88888.00 2019-05-23 05:06:03.000 143 33826.94 249.22 17131.42 88888.00 2019-05-23 05:06:04.000 143 33826.93 249.28 17131.42 88888.00 2019-05-23 05:06:05.000 143 33826.94 249.26 17131.44 37918.59 2019-05-23 05:06:06.000 143 33826.92 249.24 17131.45 88888.00 2019-05-23 05:06:07.000 143 33826.91 249.27 17131.43 88888.00 2019-05-23 05:06:08.000 143 33826.91 249.30 17131.41 88888.00 2019-05-23 05:06:09.000 143 33826.93 249.30 17131.43 88888.00 2019-05-23 05:06:10.000 143 33826.93 249.31 17131.47 37918.52 2019-05-23 05:06:11.000 143 33826.93 249.34 17131.49 88888.00 2019-05-23 05:06:12.000 143 33826.90 249.34 17131.45 88888.00 2019-05-23 05:06:13.000 143 33826.91 249.36 17131.50 88888.00 2019-05-23 05:06:14.000 143 33826.92 249.37 17131.49 88888.00 2019-05-23 05:06:15.000 143 33826.92 249.36 17131.48 37918.55 2019-05-23 05:06:16.000 143 33826.93 249.39 17131.46 88888.00 2019-05-23 05:06:17.000 143 33826.94 249.40 17131.44 88888.00 2019-05-23 05:06:18.000 143 33826.92 249.41 17131.48 88888.00 2019-05-23 05:06:19.000 143 33826.95 249.41 17131.51 88888.00 2019-05-23 05:06:20.000 143 33826.97 249.40 17131.48 37918.62 2019-05-23 05:06:21.000 143 33826.95 249.40 17131.46 88888.00 2019-05-23 05:06:22.000 143 33826.92 249.43 17131.47 88888.00 2019-05-23 05:06:23.000 143 33826.90 249.42 17131.45 88888.00 2019-05-23 05:06:24.000 143 33826.90 249.41 17131.44 88888.00 2019-05-23 05:06:25.000 143 33826.93 249.38 17131.48 37918.55 2019-05-23 05:06:26.000 143 33826.92 249.42 17131.45 88888.00 2019-05-23 05:06:27.000 143 33826.93 249.47 17131.44 88888.00 2019-05-23 05:06:28.000 143 33826.93 249.49 17131.49 88888.00 2019-05-23 05:06:29.000 143 33826.94 249.46 17131.49 88888.00 2019-05-23 05:06:30.000 143 33826.94 249.46 17131.42 37918.52 2019-05-23 05:06:31.000 143 33826.90 249.43 17131.45 88888.00 2019-05-23 05:06:32.000 143 33826.89 249.44 17131.45 88888.00 2019-05-23 05:06:33.000 143 33826.87 249.51 17131.46 88888.00 2019-05-23 05:06:34.000 143 33826.91 249.51 17131.45 88888.00 2019-05-23 05:06:35.000 143 33826.92 249.51 17131.41 37918.53 2019-05-23 05:06:36.000 143 33826.91 249.47 17131.39 88888.00 2019-05-23 05:06:37.000 143 33826.92 249.53 17131.44 88888.00 2019-05-23 05:06:38.000 143 33826.93 249.59 17131.46 88888.00 2019-05-23 05:06:39.000 143 33826.93 249.57 17131.48 88888.00 2019-05-23 05:06:40.000 143 33826.93 249.59 17131.46 37918.42 2019-05-23 05:06:41.000 143 33826.91 249.62 17131.46 88888.00 2019-05-23 05:06:42.000 143 33826.91 249.64 17131.48 88888.00 2019-05-23 05:06:43.000 143 33826.90 249.59 17131.48 88888.00 2019-05-23 05:06:44.000 143 33826.85 249.60 17131.49 88888.00 2019-05-23 05:06:45.000 143 33826.86 249.62 17131.48 37918.50 2019-05-23 05:06:46.000 143 33826.86 249.62 17131.49 88888.00 2019-05-23 05:06:47.000 143 33826.84 249.66 17131.47 88888.00 2019-05-23 05:06:48.000 143 33826.89 249.64 17131.52 88888.00 2019-05-23 05:06:49.000 143 33826.87 249.64 17131.52 88888.00 2019-05-23 05:06:50.000 143 33826.87 249.65 17131.52 37918.57 2019-05-23 05:06:51.000 143 33826.90 249.68 17131.52 88888.00 2019-05-23 05:06:52.000 143 33826.93 249.66 17131.48 88888.00 2019-05-23 05:06:53.000 143 33826.90 249.68 17131.49 88888.00 2019-05-23 05:06:54.000 143 33826.92 249.73 17131.47 88888.00 2019-05-23 05:06:55.000 143 33826.93 249.73 17131.50 37918.56 2019-05-23 05:06:56.000 143 33826.92 249.73 17131.57 88888.00 2019-05-23 05:06:57.000 143 33826.93 249.72 17131.55 88888.00 2019-05-23 05:06:58.000 143 33826.94 249.67 17131.54 88888.00 2019-05-23 05:06:59.000 143 33826.95 249.70 17131.55 88888.00 2019-05-23 05:07:00.000 143 33826.89 249.72 17131.53 37918.54 2019-05-23 05:07:01.000 143 33826.89 249.73 17131.51 88888.00 2019-05-23 05:07:02.000 143 33826.93 249.78 17131.48 88888.00 2019-05-23 05:07:03.000 143 33826.90 249.77 17131.51 88888.00 2019-05-23 05:07:04.000 143 33826.85 249.73 17131.50 88888.00 2019-05-23 05:07:05.000 143 33826.84 249.69 17131.48 37918.55 2019-05-23 05:07:06.000 143 33826.84 249.71 17131.49 88888.00 2019-05-23 05:07:07.000 143 33826.84 249.73 17131.50 88888.00 2019-05-23 05:07:08.000 143 33826.87 249.72 17131.52 88888.00 2019-05-23 05:07:09.000 143 33826.88 249.75 17131.52 88888.00 2019-05-23 05:07:10.000 143 33826.84 249.72 17131.47 37918.47 2019-05-23 05:07:11.000 143 33826.86 249.75 17131.47 88888.00 2019-05-23 05:07:12.000 143 33826.85 249.76 17131.46 88888.00 2019-05-23 05:07:13.000 143 33826.83 249.74 17131.46 88888.00 2019-05-23 05:07:14.000 143 33826.82 249.74 17131.48 88888.00 2019-05-23 05:07:15.000 143 33826.80 249.75 17131.53 37918.47 2019-05-23 05:07:16.000 143 33826.80 249.73 17131.53 88888.00 2019-05-23 05:07:17.000 143 33826.82 249.76 17131.48 88888.00 2019-05-23 05:07:18.000 143 33826.79 249.76 17131.48 88888.00 2019-05-23 05:07:19.000 143 33826.80 249.79 17131.48 88888.00 2019-05-23 05:07:20.000 143 33826.76 249.79 17131.54 37918.40 2019-05-23 05:07:21.000 143 33826.77 249.74 17131.49 88888.00 2019-05-23 05:07:22.000 143 33826.79 249.77 17131.47 88888.00 2019-05-23 05:07:23.000 143 33826.79 249.79 17131.50 88888.00 2019-05-23 05:07:24.000 143 33826.79 249.82 17131.52 88888.00 2019-05-23 05:07:25.000 143 33826.79 249.83 17131.55 37918.37 2019-05-23 05:07:26.000 143 33826.78 249.83 17131.55 88888.00 2019-05-23 05:07:27.000 143 33826.76 249.81 17131.54 88888.00 2019-05-23 05:07:28.000 143 33826.78 249.81 17131.55 88888.00 2019-05-23 05:07:29.000 143 33826.81 249.80 17131.53 88888.00 2019-05-23 05:07:30.000 143 33826.80 249.76 17131.54 37918.43 2019-05-23 05:07:31.000 143 33826.79 249.76 17131.52 88888.00 2019-05-23 05:07:32.000 143 33826.77 249.76 17131.55 88888.00 2019-05-23 05:07:33.000 143 33826.76 249.73 17131.56 88888.00 2019-05-23 05:07:34.000 143 33826.72 249.72 17131.54 88888.00 2019-05-23 05:07:35.000 143 33826.75 249.75 17131.55 37918.35 2019-05-23 05:07:36.000 143 33826.76 249.74 17131.57 88888.00 2019-05-23 05:07:37.000 143 33826.79 249.74 17131.55 88888.00 2019-05-23 05:07:38.000 143 33826.76 249.74 17131.61 88888.00 2019-05-23 05:07:39.000 143 33826.72 249.73 17131.62 88888.00 2019-05-23 05:07:40.000 143 33826.72 249.73 17131.58 37918.37 2019-05-23 05:07:41.000 143 33826.75 249.71 17131.56 88888.00 2019-05-23 05:07:42.000 143 33826.79 249.74 17131.56 88888.00 2019-05-23 05:07:43.000 143 33826.80 249.80 17131.58 88888.00 2019-05-23 05:07:44.000 143 33826.78 249.80 17131.60 88888.00 2019-05-23 05:07:45.000 143 33826.76 249.77 17131.59 37918.41 2019-05-23 05:07:46.000 143 33826.75 249.81 17131.56 88888.00 2019-05-23 05:07:47.000 143 33826.73 249.80 17131.52 88888.00 2019-05-23 05:07:48.000 143 33826.72 249.82 17131.57 88888.00 2019-05-23 05:07:49.000 143 33826.76 249.85 17131.56 88888.00 2019-05-23 05:07:50.000 143 33826.75 249.81 17131.60 37918.42 2019-05-23 05:07:51.000 143 33826.72 249.78 17131.57 88888.00 2019-05-23 05:07:52.000 143 33826.72 249.79 17131.54 88888.00 2019-05-23 05:07:53.000 143 33826.70 249.78 17131.53 88888.00 2019-05-23 05:07:54.000 143 33826.68 249.76 17131.54 88888.00 2019-05-23 05:07:55.000 143 33826.69 249.76 17131.56 37918.36 2019-05-23 05:07:56.000 143 33826.73 249.74 17131.53 88888.00 2019-05-23 05:07:57.000 143 33826.74 249.76 17131.51 88888.00 2019-05-23 05:07:58.000 143 33826.72 249.74 17131.52 88888.00 2019-05-23 05:07:59.000 143 33826.73 249.78 17131.53 88888.00 2019-05-23 05:08:00.000 143 33826.71 249.79 17131.55 37918.46 2019-05-23 05:08:01.000 143 33826.69 249.77 17131.53 88888.00 2019-05-23 05:08:02.000 143 33826.68 249.80 17131.53 88888.00 2019-05-23 05:08:03.000 143 33826.69 249.79 17131.54 88888.00 2019-05-23 05:08:04.000 143 33826.68 249.78 17131.56 88888.00 2019-05-23 05:08:05.000 143 33826.71 249.76 17131.59 37918.35 2019-05-23 05:08:06.000 143 33826.69 249.77 17131.58 88888.00 2019-05-23 05:08:07.000 143 33826.67 249.82 17131.58 88888.00 2019-05-23 05:08:08.000 143 33826.70 249.86 17131.59 88888.00 2019-05-23 05:08:09.000 143 33826.73 249.86 17131.59 88888.00 2019-05-23 05:08:10.000 143 33826.73 249.87 17131.58 37918.39 2019-05-23 05:08:11.000 143 33826.70 249.88 17131.57 88888.00 2019-05-23 05:08:12.000 143 33826.68 249.92 17131.52 88888.00 2019-05-23 05:08:13.000 143 33826.67 249.92 17131.55 88888.00 2019-05-23 05:08:14.000 143 33826.70 249.88 17131.52 88888.00 2019-05-23 05:08:15.000 143 33826.68 249.87 17131.49 37918.41 2019-05-23 05:08:16.000 143 33826.67 249.85 17131.54 88888.00 2019-05-23 05:08:17.000 143 33826.72 249.89 17131.58 88888.00 2019-05-23 05:08:18.000 143 33826.71 249.86 17131.58 88888.00 2019-05-23 05:08:19.000 143 33826.66 249.87 17131.60 88888.00 2019-05-23 05:08:20.000 143 33826.68 249.88 17131.62 37918.38 2019-05-23 05:08:21.000 143 33826.66 249.87 17131.64 88888.00 2019-05-23 05:08:22.000 143 33826.65 249.88 17131.60 88888.00 2019-05-23 05:08:23.000 143 33826.65 249.91 17131.60 88888.00 2019-05-23 05:08:24.000 143 33826.66 249.89 17131.57 88888.00 2019-05-23 05:08:25.000 143 33826.68 249.87 17131.60 37918.45 2019-05-23 05:08:26.000 143 33826.69 249.87 17131.64 88888.00 2019-05-23 05:08:27.000 143 33826.67 249.93 17131.62 88888.00 2019-05-23 05:08:28.000 143 33826.65 249.94 17131.61 88888.00 2019-05-23 05:08:29.000 143 33826.69 249.93 17131.62 88888.00 2019-05-23 05:08:30.000 143 33826.69 249.97 17131.62 37918.41 2019-05-23 05:08:31.000 143 33826.72 249.97 17131.60 88888.00 2019-05-23 05:08:32.000 143 33826.68 249.97 17131.62 88888.00 2019-05-23 05:08:33.000 143 33826.62 249.98 17131.55 88888.00 2019-05-23 05:08:34.000 143 33826.61 249.97 17131.58 88888.00 2019-05-23 05:08:35.000 143 33826.68 249.96 17131.59 37918.31 2019-05-23 05:08:36.000 143 33826.67 249.94 17131.59 88888.00 2019-05-23 05:08:37.000 143 33826.66 249.97 17131.56 88888.00 2019-05-23 05:08:38.000 143 33826.70 249.96 17131.60 88888.00 2019-05-23 05:08:39.000 143 33826.72 249.99 17131.57 88888.00 2019-05-23 05:08:40.000 143 33826.76 250.01 17131.55 37918.46 2019-05-23 05:08:41.000 143 33826.75 250.01 17131.61 88888.00 2019-05-23 05:08:42.000 143 33826.74 250.04 17131.58 88888.00 2019-05-23 05:08:43.000 143 33826.74 250.01 17131.58 88888.00 2019-05-23 05:08:44.000 143 33826.70 249.96 17131.57 88888.00 2019-05-23 05:08:45.000 143 33826.71 249.98 17131.55 37918.48 2019-05-23 05:08:46.000 143 33826.68 249.96 17131.53 88888.00 2019-05-23 05:08:47.000 143 33826.69 249.92 17131.58 88888.00 2019-05-23 05:08:48.000 143 33826.74 249.91 17131.59 88888.00 2019-05-23 05:08:49.000 143 33826.73 249.97 17131.55 88888.00 2019-05-23 05:08:50.000 143 33826.75 250.05 17131.57 37918.45 2019-05-23 05:08:51.000 143 33826.75 250.05 17131.61 88888.00 2019-05-23 05:08:52.000 143 33826.71 250.04 17131.62 88888.00 2019-05-23 05:08:53.000 143 33826.71 250.04 17131.59 88888.00 2019-05-23 05:08:54.000 143 33826.71 250.03 17131.55 88888.00 2019-05-23 05:08:55.000 143 33826.77 250.02 17131.57 37918.46 2019-05-23 05:08:56.000 143 33826.78 249.99 17131.57 88888.00 2019-05-23 05:08:57.000 143 33826.80 250.00 17131.59 88888.00 2019-05-23 05:08:58.000 143 33826.82 250.00 17131.60 88888.00 2019-05-23 05:08:59.000 143 33826.83 250.00 17131.61 88888.00 2019-05-23 05:09:00.000 143 33826.81 250.00 17131.62 37918.46 2019-05-23 05:09:01.000 143 33826.81 249.98 17131.59 88888.00 2019-05-23 05:09:02.000 143 33826.79 249.94 17131.59 88888.00 2019-05-23 05:09:03.000 143 33826.78 249.96 17131.58 88888.00 2019-05-23 05:09:04.000 143 33826.78 249.98 17131.60 88888.00 2019-05-23 05:09:05.000 143 33826.75 249.92 17131.58 37918.44 2019-05-23 05:09:06.000 143 33826.77 249.92 17131.57 88888.00 2019-05-23 05:09:07.000 143 33826.78 249.97 17131.60 88888.00 2019-05-23 05:09:08.000 143 33826.78 249.93 17131.61 88888.00 2019-05-23 05:09:09.000 143 33826.75 249.91 17131.61 88888.00 2019-05-23 05:09:10.000 143 33826.77 249.95 17131.63 37918.51 2019-05-23 05:09:11.000 143 33826.84 249.96 17131.63 88888.00 2019-05-23 05:09:12.000 143 33826.85 249.94 17131.61 88888.00 2019-05-23 05:09:13.000 143 33826.81 249.94 17131.67 88888.00 2019-05-23 05:09:14.000 143 33826.80 249.95 17131.69 88888.00 2019-05-23 05:09:15.000 143 33826.83 249.97 17131.69 37918.50 2019-05-23 05:09:16.000 143 33826.80 249.96 17131.62 88888.00 2019-05-23 05:09:17.000 143 33826.83 249.94 17131.62 88888.00 2019-05-23 05:09:18.000 143 33826.84 249.92 17131.62 88888.00 2019-05-23 05:09:19.000 143 33826.84 249.96 17131.58 88888.00 2019-05-23 05:09:20.000 143 33826.83 249.94 17131.59 37918.49 2019-05-23 05:09:21.000 143 33826.84 249.95 17131.55 88888.00 2019-05-23 05:09:22.000 143 33826.85 249.96 17131.56 88888.00 2019-05-23 05:09:23.000 143 33826.84 249.96 17131.58 88888.00 2019-05-23 05:09:24.000 143 33826.83 249.93 17131.55 88888.00 2019-05-23 05:09:25.000 143 33826.85 249.90 17131.54 37918.54 2019-05-23 05:09:26.000 143 33826.83 249.92 17131.57 88888.00 2019-05-23 05:09:27.000 143 33826.82 249.92 17131.60 88888.00 2019-05-23 05:09:28.000 143 33826.82 249.92 17131.57 88888.00 2019-05-23 05:09:29.000 143 33826.81 249.94 17131.57 88888.00 2019-05-23 05:09:30.000 143 33826.82 249.93 17131.58 37918.46 2019-05-23 05:09:31.000 143 33826.82 249.95 17131.61 88888.00 2019-05-23 05:09:32.000 143 33826.83 249.96 17131.60 88888.00 2019-05-23 05:09:33.000 143 33826.84 249.93 17131.62 88888.00 2019-05-23 05:09:34.000 143 33826.81 249.91 17131.60 88888.00 2019-05-23 05:09:35.000 143 33826.81 249.92 17131.59 37918.59 2019-05-23 05:09:36.000 143 33826.83 249.95 17131.58 88888.00 2019-05-23 05:09:37.000 143 33826.84 249.92 17131.57 88888.00 2019-05-23 05:09:38.000 143 33826.87 249.91 17131.59 88888.00 2019-05-23 05:09:39.000 143 33826.86 249.94 17131.61 88888.00 2019-05-23 05:09:40.000 143 33826.88 249.97 17131.62 37918.56 2019-05-23 05:09:41.000 143 33826.87 249.98 17131.64 88888.00 2019-05-23 05:09:42.000 143 33826.85 249.90 17131.62 88888.00 2019-05-23 05:09:43.000 143 33826.87 249.90 17131.62 88888.00 2019-05-23 05:09:44.000 143 33826.88 249.92 17131.63 88888.00 2019-05-23 05:09:45.000 143 33826.90 249.94 17131.65 37918.62 2019-05-23 05:09:46.000 143 33826.89 249.93 17131.62 88888.00 2019-05-23 05:09:47.000 143 33826.88 249.97 17131.62 88888.00 2019-05-23 05:09:48.000 143 33826.89 249.99 17131.62 88888.00 2019-05-23 05:09:49.000 143 33826.89 249.99 17131.59 88888.00 2019-05-23 05:09:50.000 143 33826.88 250.00 17131.62 37918.59 2019-05-23 05:09:51.000 143 33826.91 250.02 17131.67 88888.00 2019-05-23 05:09:52.000 143 33826.93 250.04 17131.70 88888.00 2019-05-23 05:09:53.000 143 33826.97 250.00 17131.70 88888.00 2019-05-23 05:09:54.000 143 33826.97 250.01 17131.65 88888.00 2019-05-23 05:09:55.000 143 33826.97 249.98 17131.67 37918.62 2019-05-23 05:09:56.000 143 33826.99 250.00 17131.69 88888.00 2019-05-23 05:09:57.000 143 33826.94 250.04 17131.67 88888.00 2019-05-23 05:09:58.000 143 33826.89 250.03 17131.67 88888.00 2019-05-23 05:09:59.000 143 33826.90 250.07 17131.69 88888.00 2019-05-23 05:10:00.000 143 33826.92 250.06 17131.70 37918.64 2019-05-23 05:10:01.000 143 33826.94 250.03 17131.71 88888.00 2019-05-23 05:10:02.000 143 33826.95 250.04 17131.71 88888.00 2019-05-23 05:10:03.000 143 33826.98 250.04 17131.66 88888.00 2019-05-23 05:10:04.000 143 33826.92 250.01 17131.67 88888.00 2019-05-23 05:10:05.000 143 33826.92 250.04 17131.66 37918.67 2019-05-23 05:10:06.000 143 33826.95 250.05 17131.70 88888.00 2019-05-23 05:10:07.000 143 33826.96 250.08 17131.74 88888.00 2019-05-23 05:10:08.000 143 33826.95 250.08 17131.74 88888.00 2019-05-23 05:10:09.000 143 33826.95 250.10 17131.70 88888.00 2019-05-23 05:10:10.000 143 33826.95 250.14 17131.73 37918.69 2019-05-23 05:10:11.000 143 33826.94 250.13 17131.71 88888.00 2019-05-23 05:10:12.000 143 33826.93 250.12 17131.73 88888.00 2019-05-23 05:10:13.000 143 33826.97 250.12 17131.73 88888.00 2019-05-23 05:10:14.000 143 33826.97 250.13 17131.71 88888.00 2019-05-23 05:10:15.000 143 33826.96 250.16 17131.69 37918.66 2019-05-23 05:10:16.000 143 33826.93 250.19 17131.69 88888.00 2019-05-23 05:10:17.000 143 33826.96 250.21 17131.74 88888.00 2019-05-23 05:10:18.000 143 33826.97 250.20 17131.74 88888.00 2019-05-23 05:10:19.000 143 33826.96 250.19 17131.67 88888.00 2019-05-23 05:10:20.000 143 33826.92 250.14 17131.68 37918.75 2019-05-23 05:10:21.000 143 33826.93 250.12 17131.69 88888.00 2019-05-23 05:10:22.000 143 33826.96 250.15 17131.69 88888.00 2019-05-23 05:10:23.000 143 33827.00 250.16 17131.67 88888.00 2019-05-23 05:10:24.000 143 33827.00 250.15 17131.65 88888.00 2019-05-23 05:10:25.000 143 33827.00 250.17 17131.69 37918.66 2019-05-23 05:10:26.000 143 33827.02 250.17 17131.70 88888.00 2019-05-23 05:10:27.000 143 33827.06 250.15 17131.73 88888.00 2019-05-23 05:10:28.000 143 33827.08 250.17 17131.72 88888.00 2019-05-23 05:10:29.000 143 33827.06 250.21 17131.73 88888.00 2019-05-23 05:10:30.000 143 33827.04 250.27 17131.77 37918.78 2019-05-23 05:10:31.000 143 33827.05 250.31 17131.74 88888.00 2019-05-23 05:10:32.000 143 33827.06 250.26 17131.73 88888.00 2019-05-23 05:10:33.000 143 33827.04 250.22 17131.73 88888.00 2019-05-23 05:10:34.000 143 33827.03 250.23 17131.70 88888.00 2019-05-23 05:10:35.000 143 33827.01 250.26 17131.70 37918.73 2019-05-23 05:10:36.000 143 33827.02 250.26 17131.68 88888.00 2019-05-23 05:10:37.000 143 33826.99 250.23 17131.67 88888.00 2019-05-23 05:10:38.000 143 33826.99 250.28 17131.69 88888.00 2019-05-23 05:10:39.000 143 33827.00 250.31 17131.70 88888.00 2019-05-23 05:10:40.000 143 33826.99 250.27 17131.69 37918.74 2019-05-23 05:10:41.000 143 33827.01 250.20 17131.71 88888.00 2019-05-23 05:10:42.000 143 33827.03 250.22 17131.71 88888.00 2019-05-23 05:10:43.000 143 33827.08 250.27 17131.74 88888.00 2019-05-23 05:10:44.000 143 33827.09 250.31 17131.72 88888.00 2019-05-23 05:10:45.000 143 33827.08 250.32 17131.70 37918.80 2019-05-23 05:10:46.000 143 33827.09 250.29 17131.72 88888.00 2019-05-23 05:10:47.000 143 33827.10 250.34 17131.72 88888.00 2019-05-23 05:10:48.000 143 33827.10 250.35 17131.70 88888.00 2019-05-23 05:10:49.000 143 33827.11 250.35 17131.70 88888.00 2019-05-23 05:10:50.000 143 33827.06 250.31 17131.71 37918.71 2019-05-23 05:10:51.000 143 33827.11 250.29 17131.74 88888.00 2019-05-23 05:10:52.000 143 33827.10 250.26 17131.68 88888.00 2019-05-23 05:10:53.000 143 33827.07 250.28 17131.65 88888.00 2019-05-23 05:10:54.000 143 33827.04 250.28 17131.65 88888.00 2019-05-23 05:10:55.000 143 33827.07 250.32 17131.67 37918.82 2019-05-23 05:10:56.000 143 33827.09 250.33 17131.66 88888.00 2019-05-23 05:10:57.000 143 33827.10 250.37 17131.62 88888.00 2019-05-23 05:10:58.000 143 33827.08 250.40 17131.70 88888.00 2019-05-23 05:10:59.000 143 33827.11 250.44 17131.75 88888.00 2019-05-23 05:11:00.000 143 33827.13 250.45 17131.75 37918.82 2019-05-23 05:11:01.000 143 33827.14 250.41 17131.73 88888.00 2019-05-23 05:11:02.000 143 33827.11 250.38 17131.71 88888.00 2019-05-23 05:11:03.000 143 33827.13 250.40 17131.74 88888.00 2019-05-23 05:11:04.000 143 33827.18 250.41 17131.74 88888.00 2019-05-23 05:11:05.000 143 33827.19 250.40 17131.69 37918.84 2019-05-23 05:11:06.000 143 33827.16 250.41 17131.66 88888.00 2019-05-23 05:11:07.000 143 33827.13 250.40 17131.68 88888.00 2019-05-23 05:11:08.000 143 33827.16 250.43 17131.70 88888.00 2019-05-23 05:11:09.000 143 33827.14 250.44 17131.69 88888.00 2019-05-23 05:11:10.000 143 33827.14 250.44 17131.73 37918.81 2019-05-23 05:11:11.000 143 33827.19 250.44 17131.73 88888.00 2019-05-23 05:11:12.000 143 33827.19 250.45 17131.70 88888.00 2019-05-23 05:11:13.000 143 33827.18 250.49 17131.72 88888.00 2019-05-23 05:11:14.000 143 33827.16 250.46 17131.67 88888.00 2019-05-23 05:11:15.000 143 33827.17 250.45 17131.67 37918.90 2019-05-23 05:11:16.000 143 33827.21 250.47 17131.68 88888.00 2019-05-23 05:11:17.000 143 33827.18 250.51 17131.72 88888.00 2019-05-23 05:11:18.000 143 33827.16 250.48 17131.69 88888.00 2019-05-23 05:11:19.000 143 33827.15 250.45 17131.67 88888.00 2019-05-23 05:11:20.000 143 33827.15 250.49 17131.69 37918.86 2019-05-23 05:11:21.000 143 33827.18 250.52 17131.70 88888.00 2019-05-23 05:11:22.000 143 33827.21 250.56 17131.66 88888.00 2019-05-23 05:11:23.000 143 33827.21 250.56 17131.68 88888.00 2019-05-23 05:11:24.000 143 33827.19 250.50 17131.66 88888.00 2019-05-23 05:11:25.000 143 33827.18 250.49 17131.63 37918.90 2019-05-23 05:11:26.000 143 33827.18 250.46 17131.64 88888.00 2019-05-23 05:11:27.000 143 33827.17 250.49 17131.67 88888.00 2019-05-23 05:11:28.000 143 33827.17 250.50 17131.67 88888.00 2019-05-23 05:11:29.000 143 33827.16 250.51 17131.64 88888.00 2019-05-23 05:11:30.000 143 33827.15 250.51 17131.64 37918.85 2019-05-23 05:11:31.000 143 33827.11 250.52 17131.66 88888.00 2019-05-23 05:11:32.000 143 33827.13 250.55 17131.67 88888.00 2019-05-23 05:11:33.000 143 33827.13 250.52 17131.65 88888.00 2019-05-23 05:11:34.000 143 33827.14 250.55 17131.68 88888.00 2019-05-23 05:11:35.000 143 33827.17 250.56 17131.69 37918.89 2019-05-23 05:11:36.000 143 33827.15 250.55 17131.68 88888.00 2019-05-23 05:11:37.000 143 33827.12 250.59 17131.70 88888.00 2019-05-23 05:11:38.000 143 33827.09 250.59 17131.69 88888.00 2019-05-23 05:11:39.000 143 33827.11 250.61 17131.72 88888.00 2019-05-23 05:11:40.000 143 33827.11 250.57 17131.75 37918.95 2019-05-23 05:11:41.000 143 33827.11 250.55 17131.74 88888.00 2019-05-23 05:11:42.000 143 33827.10 250.58 17131.75 88888.00 2019-05-23 05:11:43.000 143 33827.12 250.57 17131.72 88888.00 2019-05-23 05:11:44.000 143 33827.13 250.58 17131.72 88888.00 2019-05-23 05:11:45.000 143 33827.16 250.61 17131.71 37918.92 2019-05-23 05:11:46.000 143 33827.16 250.58 17131.72 88888.00 2019-05-23 05:11:47.000 143 33827.20 250.57 17131.73 88888.00 2019-05-23 05:11:48.000 143 33827.27 250.58 17131.69 88888.00 2019-05-23 05:11:49.000 143 33827.22 250.60 17131.69 88888.00 2019-05-23 05:11:50.000 143 33827.21 250.58 17131.67 37919.00 2019-05-23 05:11:51.000 143 33827.19 250.57 17131.72 88888.00 2019-05-23 05:11:52.000 143 33827.19 250.56 17131.72 88888.00 2019-05-23 05:11:53.000 143 33827.19 250.61 17131.71 88888.00 2019-05-23 05:11:54.000 143 33827.15 250.60 17131.74 88888.00 2019-05-23 05:11:55.000 143 33827.17 250.61 17131.75 37918.98 2019-05-23 05:11:56.000 143 33827.22 250.61 17131.71 88888.00 2019-05-23 05:11:57.000 143 33827.25 250.61 17131.71 88888.00 2019-05-23 05:11:58.000 143 33827.24 250.58 17131.71 88888.00 2019-05-23 05:11:59.000 143 33827.27 250.59 17131.72 88888.00 2019-05-23 05:12:00.000 143 33827.29 250.62 17131.74 37918.98 2019-05-23 05:12:01.000 143 33827.27 250.63 17131.73 88888.00 2019-05-23 05:12:02.000 143 33827.27 250.59 17131.73 88888.00 2019-05-23 05:12:03.000 143 33827.29 250.61 17131.69 88888.00 2019-05-23 05:12:04.000 143 33827.30 250.66 17131.67 88888.00 2019-05-23 05:12:05.000 143 33827.31 250.67 17131.70 37919.01 2019-05-23 05:12:06.000 143 33827.28 250.71 17131.74 88888.00 2019-05-23 05:12:07.000 143 33827.30 250.74 17131.69 88888.00 2019-05-23 05:12:08.000 143 33827.29 250.80 17131.71 88888.00 2019-05-23 05:12:09.000 143 33827.32 250.76 17131.74 88888.00 2019-05-23 05:12:10.000 143 33827.29 250.80 17131.72 37919.09 2019-05-23 05:12:11.000 143 33827.28 250.80 17131.72 88888.00 2019-05-23 05:12:12.000 143 33827.32 250.78 17131.71 88888.00 2019-05-23 05:12:13.000 143 33827.28 250.76 17131.66 88888.00 2019-05-23 05:12:14.000 143 33827.25 250.77 17131.62 88888.00 2019-05-23 05:12:15.000 143 33827.25 250.81 17131.65 37918.99 2019-05-23 05:12:16.000 143 33827.26 250.83 17131.72 88888.00 2019-05-23 05:12:17.000 143 33827.28 250.85 17131.75 88888.00 2019-05-23 05:12:18.000 143 33827.28 250.81 17131.74 88888.00 2019-05-23 05:12:19.000 143 33827.30 250.82 17131.77 88888.00 2019-05-23 05:12:20.000 143 33827.30 250.85 17131.80 37919.07 2019-05-23 05:12:21.000 143 33827.32 250.80 17131.77 88888.00 2019-05-23 05:12:22.000 143 33827.34 250.80 17131.75 88888.00 2019-05-23 05:12:23.000 143 33827.36 250.84 17131.76 88888.00 2019-05-23 05:12:24.000 143 33827.35 250.87 17131.77 88888.00 2019-05-23 05:12:25.000 143 33827.37 250.87 17131.76 37919.02 2019-05-23 05:12:26.000 143 33827.35 250.85 17131.74 88888.00 2019-05-23 05:12:27.000 143 33827.33 250.81 17131.74 88888.00 2019-05-23 05:12:28.000 143 33827.34 250.87 17131.72 88888.00 2019-05-23 05:12:29.000 143 33827.39 250.90 17131.72 88888.00 2019-05-23 05:12:30.000 143 33827.39 250.97 17131.73 37919.07 2019-05-23 05:12:31.000 143 33827.39 250.98 17131.75 88888.00 2019-05-23 05:12:32.000 143 33827.38 250.95 17131.77 88888.00 2019-05-23 05:12:33.000 143 33827.37 250.94 17131.78 88888.00 2019-05-23 05:12:34.000 143 33827.41 250.93 17131.77 88888.00 2019-05-23 05:12:35.000 143 33827.46 250.93 17131.80 37919.06 2019-05-23 05:12:36.000 143 33827.45 250.95 17131.79 88888.00 2019-05-23 05:12:37.000 143 33827.43 250.89 17131.79 88888.00 2019-05-23 05:12:38.000 143 33827.39 250.81 17131.77 88888.00 2019-05-23 05:12:39.000 143 33827.43 250.81 17131.76 88888.00 2019-05-23 05:12:40.000 143 33827.41 250.82 17131.74 37919.16 2019-05-23 05:12:41.000 143 33827.48 250.83 17131.76 88888.00 2019-05-23 05:12:42.000 143 33827.41 250.84 17131.76 88888.00 2019-05-23 05:12:43.000 143 33827.40 250.86 17131.71 88888.00 2019-05-23 05:12:44.000 143 33827.39 250.85 17131.68 88888.00 2019-05-23 05:12:45.000 143 33827.40 250.88 17131.70 37919.09 2019-05-23 05:12:46.000 143 33827.38 250.90 17131.73 88888.00 2019-05-23 05:12:47.000 143 33827.37 250.92 17131.72 88888.00 2019-05-23 05:12:48.000 143 33827.39 250.92 17131.71 88888.00 2019-05-23 05:12:49.000 143 33827.38 250.91 17131.72 88888.00 2019-05-23 05:12:50.000 143 33827.41 250.87 17131.75 37919.19 2019-05-23 05:12:51.000 143 33827.42 250.88 17131.75 88888.00 2019-05-23 05:12:52.000 143 33827.43 250.90 17131.74 88888.00 2019-05-23 05:12:53.000 143 33827.41 250.91 17131.79 88888.00 2019-05-23 05:12:54.000 143 33827.40 250.92 17131.79 88888.00 2019-05-23 05:12:55.000 143 33827.41 250.89 17131.77 37919.12 2019-05-23 05:12:56.000 143 33827.43 250.94 17131.73 88888.00 2019-05-23 05:12:57.000 143 33827.41 250.95 17131.71 88888.00 2019-05-23 05:12:58.000 143 33827.40 250.99 17131.71 88888.00 2019-05-23 05:12:59.000 143 33827.39 251.01 17131.74 88888.00 2019-05-23 05:13:00.000 143 33827.39 250.98 17131.72 37919.11 2019-05-23 05:13:01.000 143 33827.49 250.99 17131.74 88888.00 2019-05-23 05:13:02.000 143 33827.41 250.99 17131.76 88888.00 2019-05-23 05:13:03.000 143 33827.40 250.97 17131.74 88888.00 2019-05-23 05:13:04.000 143 33827.40 251.01 17131.75 88888.00 2019-05-23 05:13:05.000 143 33827.42 251.01 17131.77 37919.09 2019-05-23 05:13:06.000 143 33827.40 251.01 17131.81 88888.00 2019-05-23 05:13:07.000 143 33827.38 251.02 17131.80 88888.00 2019-05-23 05:13:08.000 143 33827.39 251.00 17131.81 88888.00 2019-05-23 05:13:09.000 143 33827.45 251.01 17131.79 88888.00 2019-05-23 05:13:10.000 143 33827.44 251.06 17131.78 37919.21 2019-05-23 05:13:11.000 143 33827.43 251.09 17131.78 88888.00 2019-05-23 05:13:12.000 143 33827.42 251.10 17131.80 88888.00 2019-05-23 05:13:13.000 143 33827.45 251.10 17131.83 88888.00 2019-05-23 05:13:14.000 143 33827.45 251.12 17131.82 88888.00 2019-05-23 05:13:15.000 143 33827.45 251.10 17131.81 37919.13 2019-05-23 05:13:16.000 143 33827.44 251.08 17131.81 88888.00 2019-05-23 05:13:17.000 143 33827.44 251.12 17131.77 88888.00 2019-05-23 05:13:18.000 143 33827.45 251.14 17131.78 88888.00 2019-05-23 05:13:19.000 143 33827.44 251.10 17131.78 88888.00 2019-05-23 05:13:20.000 143 33827.45 251.08 17131.78 37919.14 2019-05-23 05:13:21.000 143 33827.42 251.08 17131.78 88888.00 2019-05-23 05:13:22.000 143 33827.39 251.09 17131.76 88888.00 2019-05-23 05:13:23.000 143 33827.41 251.08 17131.83 88888.00 2019-05-23 05:13:24.000 143 33827.40 251.09 17131.79 88888.00 2019-05-23 05:13:25.000 143 33827.39 251.10 17131.78 37919.17 2019-05-23 05:13:26.000 143 33827.37 251.12 17131.78 88888.00 2019-05-23 05:13:27.000 143 33827.36 251.11 17131.75 88888.00 2019-05-23 05:13:28.000 143 33827.38 251.09 17131.73 88888.00 2019-05-23 05:13:29.000 143 33827.40 251.09 17131.72 88888.00 2019-05-23 05:13:30.000 143 33827.39 251.14 17131.75 37919.08 2019-05-23 05:13:31.000 143 33827.42 251.13 17131.74 88888.00 2019-05-23 05:13:32.000 143 33827.39 251.12 17131.73 88888.00 2019-05-23 05:13:33.000 143 33827.34 251.13 17131.71 88888.00 2019-05-23 05:13:34.000 143 33827.34 251.13 17131.75 88888.00 2019-05-23 05:13:35.000 143 33827.35 251.14 17131.79 37919.17 2019-05-23 05:13:36.000 143 33827.33 251.20 17131.77 88888.00 2019-05-23 05:13:37.000 143 33827.36 251.19 17131.75 88888.00 2019-05-23 05:13:38.000 143 33827.39 251.22 17131.74 88888.00 2019-05-23 05:13:39.000 143 33827.39 251.21 17131.73 88888.00 2019-05-23 05:13:40.000 143 33827.35 251.23 17131.71 37919.24 2019-05-23 05:13:41.000 143 33827.36 251.21 17131.72 88888.00 2019-05-23 05:13:42.000 143 33827.34 251.25 17131.76 88888.00 2019-05-23 05:13:43.000 143 33827.34 251.25 17131.72 88888.00 2019-05-23 05:13:44.000 143 33827.36 251.19 17131.69 88888.00 2019-05-23 05:13:45.000 143 33827.37 251.18 17131.71 37919.15 2019-05-23 05:13:46.000 143 33827.31 251.20 17131.69 88888.00 2019-05-23 05:13:47.000 143 33827.34 251.20 17131.68 88888.00 2019-05-23 05:13:48.000 143 33827.34 251.23 17131.70 88888.00 2019-05-23 05:13:49.000 143 33827.34 251.29 17131.73 88888.00 2019-05-23 05:13:50.000 143 33827.37 251.27 17131.80 37919.22 2019-05-23 05:13:51.000 143 33827.38 251.24 17131.77 88888.00 2019-05-23 05:13:52.000 143 33827.33 251.26 17131.78 88888.00 2019-05-23 05:13:53.000 143 33827.31 251.24 17131.74 88888.00 2019-05-23 05:13:54.000 143 33827.32 251.20 17131.71 88888.00 2019-05-23 05:13:55.000 143 33827.29 251.24 17131.71 37919.18 2019-05-23 05:13:56.000 143 33827.30 251.28 17131.72 88888.00 2019-05-23 05:13:57.000 143 33827.29 251.32 17131.71 88888.00 2019-05-23 05:13:58.000 143 33827.28 251.29 17131.74 88888.00 2019-05-23 05:13:59.000 143 33827.30 251.30 17131.71 88888.00 2019-05-23 05:14:00.000 143 33827.36 251.34 17131.73 37919.23 2019-05-23 05:14:01.000 143 33827.32 251.37 17131.78 88888.00 2019-05-23 05:14:02.000 143 33827.31 251.34 17131.79 88888.00 2019-05-23 05:14:03.000 143 33827.31 251.29 17131.81 88888.00 2019-05-23 05:14:04.000 143 33827.32 251.28 17131.83 88888.00 2019-05-23 05:14:05.000 143 33827.30 251.28 17131.87 37919.22 2019-05-23 05:14:06.000 143 33827.32 251.32 17131.85 88888.00 2019-05-23 05:14:07.000 143 33827.31 251.29 17131.79 88888.00 2019-05-23 05:14:08.000 143 33827.33 251.31 17131.81 88888.00 2019-05-23 05:14:09.000 143 33827.34 251.33 17131.83 88888.00 2019-05-23 05:14:10.000 143 33827.33 251.29 17131.82 37919.20 2019-05-23 05:14:11.000 143 33827.35 251.30 17131.83 88888.00 2019-05-23 05:14:12.000 143 33827.36 251.29 17131.81 88888.00 2019-05-23 05:14:13.000 143 33827.37 251.29 17131.82 88888.00 2019-05-23 05:14:14.000 143 33827.37 251.28 17131.81 88888.00 2019-05-23 05:14:15.000 143 33827.38 251.28 17131.81 37919.06 2019-05-23 05:14:16.000 143 33827.39 251.32 17131.79 88888.00 2019-05-23 05:14:17.000 143 33827.38 251.36 17131.80 88888.00 2019-05-23 05:14:18.000 143 33827.36 251.31 17131.81 88888.00 2019-05-23 05:14:19.000 143 33827.37 251.33 17131.79 88888.00 2019-05-23 05:14:20.000 143 33827.35 251.34 17131.79 37919.17 2019-05-23 05:14:21.000 143 33827.37 251.37 17131.79 88888.00 2019-05-23 05:14:22.000 143 33827.38 251.39 17131.83 88888.00 2019-05-23 05:14:23.000 143 33827.37 251.39 17131.81 88888.00 2019-05-23 05:14:24.000 143 33827.39 251.40 17131.77 88888.00 2019-05-23 05:14:25.000 143 33827.44 251.42 17131.77 37919.23 2019-05-23 05:14:26.000 143 33827.41 251.45 17131.74 88888.00 2019-05-23 05:14:27.000 143 33827.43 251.47 17131.73 88888.00 2019-05-23 05:14:28.000 143 33827.41 251.41 17131.71 88888.00 2019-05-23 05:14:29.000 143 33827.44 251.38 17131.73 88888.00 2019-05-23 05:14:30.000 143 33827.44 251.40 17131.77 37919.24 2019-05-23 05:14:31.000 143 33827.41 251.40 17131.78 88888.00 2019-05-23 05:14:32.000 143 33827.42 251.44 17131.79 88888.00 2019-05-23 05:14:33.000 143 33827.46 251.47 17131.79 88888.00 2019-05-23 05:14:34.000 143 33827.45 251.45 17131.78 88888.00 2019-05-23 05:14:35.000 143 33827.46 251.49 17131.81 37919.24 2019-05-23 05:14:36.000 143 33827.47 251.47 17131.81 88888.00 2019-05-23 05:14:37.000 143 33827.49 251.49 17131.78 88888.00 2019-05-23 05:14:38.000 143 33827.48 251.50 17131.74 88888.00 2019-05-23 05:14:39.000 143 33827.47 251.49 17131.74 88888.00 2019-05-23 05:14:40.000 143 33827.44 251.48 17131.76 37919.24 2019-05-23 05:14:41.000 143 33827.44 251.49 17131.78 88888.00 2019-05-23 05:14:42.000 143 33827.45 251.47 17131.77 88888.00 2019-05-23 05:14:43.000 143 33827.44 251.46 17131.78 88888.00 2019-05-23 05:14:44.000 143 33827.41 251.45 17131.76 88888.00 2019-05-23 05:14:45.000 143 33827.42 251.48 17131.77 37919.32 2019-05-23 05:14:46.000 143 33827.41 251.50 17131.78 88888.00 2019-05-23 05:14:47.000 143 33827.42 251.51 17131.80 88888.00 2019-05-23 05:14:48.000 143 33827.40 251.51 17131.79 88888.00 2019-05-23 05:14:49.000 143 33827.39 251.54 17131.81 88888.00 2019-05-23 05:14:50.000 143 33827.42 251.58 17131.78 37919.29 2019-05-23 05:14:51.000 143 33827.46 251.62 17131.78 88888.00 2019-05-23 05:14:52.000 143 33827.42 251.61 17131.78 88888.00 2019-05-23 05:14:53.000 143 33827.40 251.57 17131.83 88888.00 2019-05-23 05:14:54.000 143 33827.41 251.58 17131.83 88888.00 2019-05-23 05:14:55.000 143 33827.42 251.58 17131.81 37919.32 2019-05-23 05:14:56.000 143 33827.40 251.57 17131.80 88888.00 2019-05-23 05:14:57.000 143 33827.46 251.61 17131.78 88888.00 2019-05-23 05:14:58.000 143 33827.49 251.62 17131.81 88888.00 2019-05-23 05:14:59.000 143 33827.46 251.61 17131.79 88888.00 2019-05-23 05:15:00.000 143 33827.44 251.63 17131.80 37919.28 2019-05-23 05:15:01.000 143 33827.48 251.63 17131.82 88888.00 2019-05-23 05:15:02.000 143 33827.46 251.64 17131.80 88888.00 2019-05-23 05:15:03.000 143 33827.48 251.65 17131.83 88888.00 2019-05-23 05:15:04.000 143 33827.51 251.69 17131.78 88888.00 2019-05-23 05:15:05.000 143 33827.54 251.72 17131.80 37919.34 2019-05-23 05:15:06.000 143 33827.51 251.73 17131.81 88888.00 2019-05-23 05:15:07.000 143 33827.55 251.73 17131.78 88888.00 2019-05-23 05:15:08.000 143 33827.53 251.71 17131.78 88888.00 2019-05-23 05:15:09.000 143 33827.52 251.73 17131.78 88888.00 2019-05-23 05:15:10.000 143 33827.57 251.74 17131.78 37919.27 2019-05-23 05:15:11.000 143 33827.56 251.75 17131.78 88888.00 2019-05-23 05:15:12.000 143 33827.56 251.74 17131.82 88888.00 2019-05-23 05:15:13.000 143 33827.57 251.74 17131.80 88888.00 2019-05-23 05:15:14.000 143 33827.56 251.76 17131.81 88888.00 2019-05-23 05:15:15.000 143 33827.54 251.79 17131.80 37919.33 2019-05-23 05:15:16.000 143 33827.54 251.80 17131.74 88888.00 2019-05-23 05:15:17.000 143 33827.52 251.79 17131.78 88888.00 2019-05-23 05:15:18.000 143 33827.56 251.79 17131.81 88888.00 2019-05-23 05:15:19.000 143 33827.56 251.82 17131.82 88888.00 2019-05-23 05:15:20.000 143 33827.51 251.84 17131.81 37919.27 2019-05-23 05:15:21.000 143 33827.52 251.82 17131.83 88888.00 2019-05-23 05:15:22.000 143 33827.54 251.81 17131.84 88888.00 2019-05-23 05:15:23.000 143 33827.57 251.79 17131.84 88888.00 2019-05-23 05:15:24.000 143 33827.55 251.75 17131.81 88888.00 2019-05-23 05:15:25.000 143 33827.59 251.74 17131.81 37919.35 2019-05-23 05:15:26.000 143 33827.61 251.78 17131.83 88888.00 2019-05-23 05:15:27.000 143 33827.58 251.82 17131.84 88888.00 2019-05-23 05:15:28.000 143 33827.56 251.82 17131.85 88888.00 2019-05-23 05:15:29.000 143 33827.57 251.79 17131.83 88888.00 2019-05-23 05:15:30.000 143 33827.56 251.81 17131.82 37919.35 2019-05-23 05:15:31.000 143 33827.55 251.81 17131.83 88888.00 2019-05-23 05:15:32.000 143 33827.52 251.82 17131.84 88888.00 2019-05-23 05:15:33.000 143 33827.49 251.84 17131.84 88888.00 2019-05-23 05:15:34.000 143 33827.53 251.84 17131.80 88888.00 2019-05-23 05:15:35.000 143 33827.56 251.87 17131.84 37919.39 2019-05-23 05:15:36.000 143 33827.57 251.92 17131.87 88888.00 2019-05-23 05:15:37.000 143 33827.55 251.93 17131.85 88888.00 2019-05-23 05:15:38.000 143 33827.54 251.95 17131.78 88888.00 2019-05-23 05:15:39.000 143 33827.51 251.96 17131.83 88888.00 2019-05-23 05:15:40.000 143 33827.53 251.93 17131.84 37919.40 2019-05-23 05:15:41.000 143 33827.53 251.96 17131.84 88888.00 2019-05-23 05:15:42.000 143 33827.54 251.99 17131.87 88888.00 2019-05-23 05:15:43.000 143 33827.56 252.00 17131.90 88888.00 2019-05-23 05:15:44.000 143 33827.54 251.97 17131.87 88888.00 2019-05-23 05:15:45.000 143 33827.55 251.98 17131.86 37919.35 2019-05-23 05:15:46.000 143 33827.56 251.93 17131.82 88888.00 2019-05-23 05:15:47.000 143 33827.56 251.94 17131.81 88888.00 2019-05-23 05:15:48.000 143 33827.58 251.95 17131.84 88888.00 2019-05-23 05:15:49.000 143 33827.59 251.97 17131.86 88888.00 2019-05-23 05:15:50.000 143 33827.56 251.97 17131.85 37919.40 2019-05-23 05:15:51.000 143 33827.56 251.96 17131.83 88888.00 2019-05-23 05:15:52.000 143 33827.55 251.99 17131.82 88888.00 2019-05-23 05:15:53.000 143 33827.57 252.01 17131.86 88888.00 2019-05-23 05:15:54.000 143 33827.58 252.03 17131.85 88888.00 2019-05-23 05:15:55.000 143 33827.59 252.02 17131.88 37919.38 2019-05-23 05:15:56.000 143 33827.54 251.99 17131.86 88888.00 2019-05-23 05:15:57.000 143 33827.54 251.99 17131.86 88888.00 2019-05-23 05:15:58.000 143 33827.58 252.01 17131.84 88888.00 2019-05-23 05:15:59.000 143 33827.57 252.02 17131.84 88888.00 2019-05-23 05:16:00.000 143 33827.56 252.01 17131.85 37919.36 2019-05-23 05:16:01.000 143 33827.57 251.98 17131.88 88888.00 2019-05-23 05:16:02.000 143 33827.60 252.06 17131.91 88888.00 2019-05-23 05:16:03.000 143 33827.56 252.16 17131.90 88888.00 2019-05-23 05:16:04.000 143 33827.54 252.19 17131.92 88888.00 2019-05-23 05:16:05.000 143 33827.54 252.19 17131.90 37919.35 2019-05-23 05:16:06.000 143 33827.57 252.22 17131.91 88888.00 2019-05-23 05:16:07.000 143 33827.59 252.19 17131.90 88888.00 2019-05-23 05:16:08.000 143 33827.60 252.22 17131.87 88888.00 2019-05-23 05:16:09.000 143 33827.63 252.24 17131.88 88888.00 2019-05-23 05:16:10.000 143 33827.60 252.22 17131.84 37919.43 2019-05-23 05:16:11.000 143 33827.59 252.22 17131.88 88888.00 2019-05-23 05:16:12.000 143 33827.57 252.20 17131.86 88888.00 2019-05-23 05:16:13.000 143 33827.54 252.25 17131.86 88888.00 2019-05-23 05:16:14.000 143 33827.54 252.22 17131.88 88888.00 2019-05-23 05:16:15.000 143 33827.57 252.21 17131.84 37919.39 2019-05-23 05:16:16.000 143 33827.56 252.25 17131.84 88888.00 2019-05-23 05:16:17.000 143 33827.58 252.29 17131.85 88888.00 2019-05-23 05:16:18.000 143 33827.60 252.24 17131.84 88888.00 2019-05-23 05:16:19.000 143 33827.58 252.21 17131.81 88888.00 2019-05-23 05:16:20.000 143 33827.57 252.20 17131.86 37919.43 2019-05-23 05:16:21.000 143 33827.57 252.26 17131.88 88888.00 2019-05-23 05:16:22.000 143 33827.55 252.25 17131.89 88888.00 2019-05-23 05:16:23.000 143 33827.58 252.24 17131.93 88888.00 2019-05-23 05:16:24.000 143 33827.63 252.24 17131.87 88888.00 2019-05-23 05:16:25.000 143 33827.65 252.27 17131.91 37919.45 2019-05-23 05:16:26.000 143 33827.66 252.28 17131.88 88888.00 2019-05-23 05:16:27.000 143 33827.64 252.19 17131.87 88888.00 2019-05-23 05:16:28.000 143 33827.61 252.08 17131.87 88888.00 2019-05-23 05:16:29.000 143 33827.60 252.10 17131.85 88888.00 2019-05-23 05:16:30.000 143 33827.62 252.16 17131.82 37919.42 2019-05-23 05:16:31.000 143 33827.59 252.15 17131.87 88888.00 2019-05-23 05:16:32.000 143 33827.59 252.23 17131.92 88888.00 2019-05-23 05:16:33.000 143 33827.61 252.22 17131.96 88888.00 2019-05-23 05:16:34.000 143 33827.60 252.18 17131.92 88888.00 2019-05-23 05:16:35.000 143 33827.61 252.21 17131.90 37919.39 2019-05-23 05:16:36.000 143 33827.63 252.23 17131.87 88888.00 2019-05-23 05:16:37.000 143 33827.62 252.21 17131.91 88888.00 2019-05-23 05:16:38.000 143 33827.61 252.21 17131.88 88888.00 2019-05-23 05:16:39.000 143 33827.62 252.20 17131.85 88888.00 2019-05-23 05:16:40.000 143 33827.62 252.22 17131.85 37919.44 2019-05-23 05:16:41.000 143 33827.60 252.23 17131.89 88888.00 2019-05-23 05:16:42.000 143 33827.59 252.21 17131.87 88888.00 2019-05-23 05:16:43.000 143 33827.60 252.24 17131.88 88888.00 2019-05-23 05:16:44.000 143 33827.61 252.21 17131.86 88888.00 2019-05-23 05:16:45.000 143 33827.64 252.20 17131.87 37919.33 2019-05-23 05:16:46.000 143 33827.65 252.21 17131.87 88888.00 2019-05-23 05:16:47.000 143 33827.63 252.24 17131.85 88888.00 2019-05-23 05:16:48.000 143 33827.63 252.27 17131.88 88888.00 2019-05-23 05:16:49.000 143 33827.65 252.34 17131.85 88888.00 2019-05-23 05:16:50.000 143 33827.65 252.39 17131.85 37919.42 2019-05-23 05:16:51.000 143 33827.61 252.39 17131.86 88888.00 2019-05-23 05:16:52.000 143 33827.64 252.37 17131.89 88888.00 2019-05-23 05:16:53.000 143 33827.66 252.37 17131.87 88888.00 2019-05-23 05:16:54.000 143 33827.64 252.35 17131.89 88888.00 2019-05-23 05:16:55.000 143 33827.66 252.37 17131.89 37919.37 2019-05-23 05:16:56.000 143 33827.65 252.39 17131.93 88888.00 2019-05-23 05:16:57.000 143 33827.66 252.39 17131.95 88888.00 2019-05-23 05:16:58.000 143 33827.68 252.38 17131.94 88888.00 2019-05-23 05:16:59.000 143 33827.65 252.41 17131.96 88888.00 2019-05-23 05:17:00.000 143 33827.69 252.41 17131.93 37919.42 2019-05-23 05:17:01.000 143 33827.69 252.44 17131.91 88888.00 2019-05-23 05:17:02.000 143 33827.64 252.41 17131.89 88888.00 2019-05-23 05:17:03.000 143 33827.69 252.40 17131.88 88888.00 2019-05-23 05:17:04.000 143 33827.69 252.39 17131.94 88888.00 2019-05-23 05:17:05.000 143 33827.67 252.43 17131.93 37919.42 2019-05-23 05:17:06.000 143 33827.62 252.44 17131.88 88888.00 2019-05-23 05:17:07.000 143 33827.64 252.42 17131.93 88888.00 2019-05-23 05:17:08.000 143 33827.66 252.44 17131.93 88888.00 2019-05-23 05:17:09.000 143 33827.68 252.48 17131.97 88888.00 2019-05-23 05:17:10.000 143 33827.66 252.47 17131.96 37919.41 2019-05-23 05:17:11.000 143 33827.63 252.47 17131.92 88888.00 2019-05-23 05:17:12.000 143 33827.61 252.45 17131.91 88888.00 2019-05-23 05:17:13.000 143 33827.63 252.49 17131.96 88888.00 2019-05-23 05:17:14.000 143 33827.62 252.45 17131.92 88888.00 2019-05-23 05:17:15.000 143 33827.63 252.46 17131.90 37919.43 2019-05-23 05:17:16.000 143 33827.61 252.45 17131.89 88888.00 2019-05-23 05:17:17.000 143 33827.59 252.41 17131.86 88888.00 2019-05-23 05:17:18.000 143 33827.60 252.44 17131.89 88888.00 2019-05-23 05:17:19.000 143 33827.63 252.48 17131.96 88888.00 2019-05-23 05:17:20.000 143 33827.63 252.50 17132.01 37919.38 2019-05-23 05:17:21.000 143 33827.64 252.52 17131.99 88888.00 2019-05-23 05:17:22.000 143 33827.64 252.51 17131.92 88888.00 2019-05-23 05:17:23.000 143 33827.62 252.50 17131.93 88888.00 2019-05-23 05:17:24.000 143 33827.59 252.46 17131.96 88888.00 2019-05-23 05:17:25.000 143 33827.60 252.48 17131.96 37919.44 2019-05-23 05:17:26.000 143 33827.60 252.49 17131.92 88888.00 2019-05-23 05:17:27.000 143 33827.59 252.44 17131.92 88888.00 2019-05-23 05:17:28.000 143 33827.58 252.47 17131.94 88888.00 2019-05-23 05:17:29.000 143 33827.60 252.46 17131.92 88888.00 2019-05-23 05:17:30.000 143 33827.59 252.45 17131.91 37919.43 2019-05-23 05:17:31.000 143 33827.60 252.46 17131.89 88888.00 2019-05-23 05:17:32.000 143 33827.56 252.46 17131.90 88888.00 2019-05-23 05:17:33.000 143 33827.56 252.48 17131.89 88888.00 2019-05-23 05:17:34.000 143 33827.57 252.51 17131.89 88888.00 2019-05-23 05:17:35.000 143 33827.58 252.48 17131.91 37919.34 2019-05-23 05:17:36.000 143 33827.60 252.49 17131.88 88888.00 2019-05-23 05:17:37.000 143 33827.61 252.45 17131.87 88888.00 2019-05-23 05:17:38.000 143 33827.59 252.44 17131.93 88888.00 2019-05-23 05:17:39.000 143 33827.55 252.45 17131.97 88888.00 2019-05-23 05:17:40.000 143 33827.56 252.51 17131.91 37919.47 2019-05-23 05:17:41.000 143 33827.59 252.48 17131.95 88888.00 2019-05-23 05:17:42.000 143 33827.58 252.46 17131.96 88888.00 2019-05-23 05:17:43.000 143 33827.64 252.47 17131.95 88888.00 2019-05-23 05:17:44.000 143 33827.62 252.51 17131.98 88888.00 2019-05-23 05:17:45.000 143 33827.63 252.54 17131.93 37919.40 2019-05-23 05:17:46.000 143 33827.61 252.52 17131.91 88888.00 2019-05-23 05:17:47.000 143 33827.61 252.53 17131.91 88888.00 2019-05-23 05:17:48.000 143 33827.61 252.52 17131.94 88888.00 2019-05-23 05:17:49.000 143 33827.58 252.53 17131.96 88888.00 2019-05-23 05:17:50.000 143 33827.64 252.54 17132.00 37919.50 2019-05-23 05:17:51.000 143 33827.60 252.56 17131.98 88888.00 2019-05-23 05:17:52.000 143 33827.61 252.60 17132.02 88888.00 2019-05-23 05:17:53.000 143 33827.57 252.65 17132.06 88888.00 2019-05-23 05:17:54.000 143 33827.59 252.65 17132.01 88888.00 2019-05-23 05:17:55.000 143 33827.59 252.60 17131.97 37919.39 2019-05-23 05:17:56.000 143 33827.59 252.60 17131.98 88888.00 2019-05-23 05:17:57.000 143 33827.54 252.60 17131.99 88888.00 2019-05-23 05:17:58.000 143 33827.52 252.65 17131.97 88888.00 2019-05-23 05:17:59.000 143 33827.57 252.66 17131.98 88888.00 2019-05-23 05:18:00.000 143 33827.62 252.65 17131.97 37919.51 2019-05-23 05:18:01.000 143 33827.62 252.64 17131.98 88888.00 2019-05-23 05:18:02.000 143 33827.61 252.61 17131.98 88888.00 2019-05-23 05:18:03.000 143 33827.61 252.56 17132.01 88888.00 2019-05-23 05:18:04.000 143 33827.62 252.58 17132.03 88888.00 2019-05-23 05:18:05.000 143 33827.62 252.62 17132.01 37919.50 2019-05-23 05:18:06.000 143 33827.61 252.63 17132.02 88888.00 2019-05-23 05:18:07.000 143 33827.62 252.67 17132.00 88888.00 2019-05-23 05:18:08.000 143 33827.65 252.68 17132.01 88888.00 2019-05-23 05:18:09.000 143 33827.64 252.66 17132.01 88888.00 2019-05-23 05:18:10.000 143 33827.65 252.68 17132.00 37919.55 2019-05-23 05:18:11.000 143 33827.63 252.71 17132.02 88888.00 2019-05-23 05:18:12.000 143 33827.63 252.71 17132.04 88888.00 2019-05-23 05:18:13.000 143 33827.61 252.72 17132.01 88888.00 2019-05-23 05:18:14.000 143 33827.63 252.67 17131.98 88888.00 2019-05-23 05:18:15.000 143 33827.66 252.72 17132.03 37919.44 2019-05-23 05:18:16.000 143 33827.63 252.73 17132.05 88888.00 2019-05-23 05:18:17.000 143 33827.66 252.74 17132.05 88888.00 2019-05-23 05:18:18.000 143 33827.66 252.78 17132.06 88888.00 2019-05-23 05:18:19.000 143 33827.67 252.77 17132.07 88888.00 2019-05-23 05:18:20.000 143 33827.68 252.77 17132.05 37919.46 2019-05-23 05:18:21.000 143 33827.66 252.75 17132.01 88888.00 2019-05-23 05:18:22.000 143 33827.65 252.78 17132.03 88888.00 2019-05-23 05:18:23.000 143 33827.68 252.78 17132.00 88888.00 2019-05-23 05:18:24.000 143 33827.68 252.80 17132.02 88888.00 2019-05-23 05:18:25.000 143 33827.70 252.82 17132.01 37919.54 2019-05-23 05:18:26.000 143 33827.68 252.85 17132.04 88888.00 2019-05-23 05:18:27.000 143 33827.67 252.85 17132.03 88888.00 2019-05-23 05:18:28.000 143 33827.67 252.89 17132.01 88888.00 2019-05-23 05:18:29.000 143 33827.70 252.88 17132.07 88888.00 2019-05-23 05:18:30.000 143 33827.73 252.87 17132.09 37919.54 2019-05-23 05:18:31.000 143 33827.72 252.86 17132.08 88888.00 2019-05-23 05:18:32.000 143 33827.71 252.86 17132.04 88888.00 2019-05-23 05:18:33.000 143 33827.70 252.86 17132.06 88888.00 2019-05-23 05:18:34.000 143 33827.70 252.90 17132.05 88888.00 2019-05-23 05:18:35.000 143 33827.71 252.91 17132.06 37919.49 2019-05-23 05:18:36.000 143 33827.73 252.92 17132.04 88888.00 2019-05-23 05:18:37.000 143 33827.75 252.95 17132.04 88888.00 2019-05-23 05:18:38.000 143 33827.72 252.98 17132.06 88888.00 2019-05-23 05:18:39.000 143 33827.71 253.00 17132.03 88888.00 2019-05-23 05:18:40.000 143 33827.69 253.02 17132.05 37919.59 2019-05-23 05:18:41.000 143 33827.69 253.05 17132.04 88888.00 2019-05-23 05:18:42.000 143 33827.69 253.05 17132.02 88888.00 2019-05-23 05:18:43.000 143 33827.70 253.04 17132.05 88888.00 2019-05-23 05:18:44.000 143 33827.69 253.05 17132.06 88888.00 2019-05-23 05:18:45.000 143 33827.66 253.05 17132.07 37919.53 2019-05-23 05:18:46.000 143 33827.66 253.05 17132.09 88888.00 2019-05-23 05:18:47.000 143 33827.62 253.08 17132.08 88888.00 2019-05-23 05:18:48.000 143 33827.63 253.08 17132.07 88888.00 2019-05-23 05:18:49.000 143 33827.62 253.08 17132.05 88888.00 2019-05-23 05:18:50.000 143 33827.63 253.09 17132.05 37919.44 2019-05-23 05:18:51.000 143 33827.64 253.08 17132.05 88888.00 2019-05-23 05:18:52.000 143 33827.61 253.07 17132.02 88888.00 2019-05-23 05:18:53.000 143 33827.61 253.07 17132.07 88888.00 2019-05-23 05:18:54.000 143 33827.55 253.09 17132.11 88888.00 2019-05-23 05:18:55.000 143 33827.53 253.14 17132.09 37919.41 2019-05-23 05:18:56.000 143 33827.57 253.16 17132.11 88888.00 2019-05-23 05:18:57.000 143 33827.55 253.17 17132.12 88888.00 2019-05-23 05:18:58.000 143 33827.56 253.18 17132.08 88888.00 2019-05-23 05:18:59.000 143 33827.54 253.16 17132.10 88888.00 2019-05-23 05:19:00.000 143 33827.48 253.17 17132.12 37919.41 2019-05-23 05:19:01.000 143 33827.49 253.18 17132.12 88888.00 2019-05-23 05:19:02.000 143 33827.48 253.22 17132.07 88888.00 2019-05-23 05:19:03.000 143 33827.49 253.22 17132.09 88888.00 2019-05-23 05:19:04.000 143 33827.52 253.20 17132.08 88888.00 2019-05-23 05:19:05.000 143 33827.50 253.18 17132.07 37919.35 2019-05-23 05:19:06.000 143 33827.46 253.21 17132.11 88888.00 2019-05-23 05:19:07.000 143 33827.51 253.17 17132.11 88888.00 2019-05-23 05:19:08.000 143 33827.49 253.16 17132.09 88888.00 2019-05-23 05:19:09.000 143 33827.43 253.21 17132.12 88888.00 2019-05-23 05:19:10.000 143 33827.41 253.21 17132.11 37919.31 2019-05-23 05:19:11.000 143 33827.42 253.21 17132.13 88888.00 2019-05-23 05:19:12.000 143 33827.40 253.19 17132.11 88888.00 2019-05-23 05:19:13.000 143 33827.41 253.20 17132.11 88888.00 2019-05-23 05:19:14.000 143 33827.40 253.13 17132.13 88888.00 2019-05-23 05:19:15.000 143 33827.36 253.04 17132.12 37919.29 2019-05-23 05:19:16.000 143 33827.31 253.00 17132.14 88888.00 2019-05-23 05:19:17.000 143 33827.32 252.97 17132.13 88888.00 2019-05-23 05:19:18.000 143 33827.33 252.96 17132.13 88888.00 2019-05-23 05:19:19.000 143 33827.38 252.97 17132.14 88888.00 2019-05-23 05:19:20.000 143 33827.38 252.97 17132.15 37919.18 2019-05-23 05:19:21.000 143 33827.38 252.96 17132.16 88888.00 2019-05-23 05:19:22.000 143 33827.36 252.96 17132.12 88888.00 2019-05-23 05:19:23.000 143 33827.38 252.99 17132.08 88888.00 2019-05-23 05:19:24.000 143 33827.37 252.99 17132.09 88888.00 2019-05-23 05:19:25.000 143 33827.42 252.99 17132.05 37919.36 2019-05-23 05:19:26.000 143 33827.40 252.96 17132.06 88888.00 2019-05-23 05:19:27.000 143 33827.38 252.99 17132.08 88888.00 2019-05-23 05:19:28.000 143 33827.37 253.02 17132.07 88888.00 2019-05-23 05:19:29.000 143 33827.35 253.08 17132.10 88888.00 2019-05-23 05:19:30.000 143 33827.38 253.09 17132.11 37919.34 2019-05-23 05:19:31.000 143 33827.41 253.09 17132.12 88888.00 2019-05-23 05:19:32.000 143 33827.44 253.09 17132.12 88888.00 2019-05-23 05:19:33.000 143 33827.49 253.13 17132.11 88888.00 2019-05-23 05:19:34.000 143 33827.51 253.12 17132.07 88888.00 2019-05-23 05:19:35.000 143 33827.49 253.12 17132.06 37919.25 2019-05-23 05:19:36.000 143 33827.51 253.15 17132.06 88888.00 2019-05-23 05:19:37.000 143 33827.54 253.16 17132.08 88888.00 2019-05-23 05:19:38.000 143 33827.54 253.18 17132.07 88888.00 2019-05-23 05:19:39.000 143 33827.53 253.17 17132.14 88888.00 2019-05-23 05:19:40.000 143 33827.53 253.15 17132.16 37919.40 2019-05-23 05:19:41.000 143 33827.55 253.15 17132.15 88888.00 2019-05-23 05:19:42.000 143 33827.51 253.14 17132.14 88888.00 2019-05-23 05:19:43.000 143 33827.54 253.14 17132.12 88888.00 2019-05-23 05:19:44.000 143 33827.54 253.17 17132.17 88888.00 2019-05-23 05:19:45.000 143 33827.57 253.19 17132.18 37919.37 2019-05-23 05:19:46.000 143 33827.54 253.18 17132.13 88888.00 2019-05-23 05:19:47.000 143 33827.54 253.26 17132.15 88888.00 2019-05-23 05:19:48.000 143 33827.51 253.28 17132.12 88888.00 2019-05-23 05:19:49.000 143 33827.53 253.27 17132.10 88888.00 2019-05-23 05:19:50.000 143 33827.54 253.30 17132.13 37919.32 2019-05-23 05:19:51.000 143 33827.52 253.27 17132.10 88888.00 2019-05-23 05:19:52.000 143 33827.48 253.28 17132.09 88888.00 2019-05-23 05:19:53.000 143 33827.51 253.29 17132.12 88888.00 2019-05-23 05:19:54.000 143 33827.49 253.30 17132.10 88888.00 2019-05-23 05:19:55.000 143 33827.51 253.36 17132.11 37919.46 2019-05-23 05:19:56.000 143 33827.51 253.34 17132.12 88888.00 2019-05-23 05:19:57.000 143 33827.46 253.33 17132.08 88888.00 2019-05-23 05:19:58.000 143 33827.49 253.37 17132.10 88888.00 2019-05-23 05:19:59.000 143 33827.50 253.29 17132.13 88888.00 2019-05-23 05:20:00.000 143 33827.53 253.24 17132.11 37919.42 2019-05-23 05:20:01.000 143 33827.50 253.26 17132.11 88888.00 2019-05-23 05:20:02.000 143 33827.49 253.31 17132.07 88888.00 2019-05-23 05:20:03.000 143 33827.53 253.29 17132.10 88888.00 2019-05-23 05:20:04.000 143 33827.54 253.31 17132.12 88888.00 2019-05-23 05:20:05.000 143 33827.55 253.34 17132.10 37919.36 2019-05-23 05:20:06.000 143 33827.49 253.37 17132.08 88888.00 2019-05-23 05:20:07.000 143 33827.45 253.39 17132.09 88888.00 2019-05-23 05:20:08.000 143 33827.48 253.37 17132.09 88888.00 2019-05-23 05:20:09.000 143 33827.48 253.41 17132.09 88888.00 2019-05-23 05:20:10.000 143 33827.49 253.39 17132.14 37919.36 2019-05-23 05:20:11.000 143 33827.44 253.39 17132.11 88888.00 2019-05-23 05:20:12.000 143 33827.45 253.40 17132.15 88888.00 2019-05-23 05:20:13.000 143 33827.40 253.40 17132.09 88888.00 2019-05-23 05:20:14.000 143 33827.43 253.41 17132.09 88888.00 2019-05-23 05:20:15.000 143 33827.44 253.41 17132.07 37919.38 2019-05-23 05:20:16.000 143 33827.42 253.39 17132.13 88888.00 2019-05-23 05:20:17.000 143 33827.42 253.40 17132.15 88888.00 2019-05-23 05:20:18.000 143 33827.42 253.42 17132.13 88888.00 2019-05-23 05:20:19.000 143 33827.39 253.40 17132.12 88888.00 2019-05-23 05:20:20.000 143 33827.36 253.39 17132.16 37919.36 2019-05-23 05:20:21.000 143 33827.37 253.43 17132.11 88888.00 2019-05-23 05:20:22.000 143 33827.38 253.49 17132.07 88888.00 2019-05-23 05:20:23.000 143 33827.33 253.44 17132.09 88888.00 2019-05-23 05:20:24.000 143 33827.33 253.47 17132.12 88888.00 2019-05-23 05:20:25.000 143 33827.35 253.43 17132.13 37919.29 2019-05-23 05:20:26.000 143 33827.35 253.43 17132.13 88888.00 2019-05-23 05:20:27.000 143 33827.35 253.47 17132.13 88888.00 2019-05-23 05:20:28.000 143 33827.32 253.43 17132.14 88888.00 2019-05-23 05:20:29.000 143 33827.32 253.40 17132.17 88888.00 2019-05-23 05:20:30.000 143 33827.28 253.38 17132.17 37919.18 2019-05-23 05:20:31.000 143 33827.29 253.42 17132.22 88888.00 2019-05-23 05:20:32.000 143 33827.26 253.41 17132.20 88888.00 2019-05-23 05:20:33.000 143 33827.29 253.40 17132.20 88888.00 2019-05-23 05:20:34.000 143 33827.27 253.36 17132.17 88888.00 2019-05-23 05:20:35.000 143 33827.27 253.37 17132.17 37919.17 2019-05-23 05:20:36.000 143 33827.29 253.40 17132.17 88888.00 2019-05-23 05:20:37.000 143 33827.30 253.41 17132.18 88888.00 2019-05-23 05:20:38.000 143 33827.29 253.37 17132.16 88888.00 2019-05-23 05:20:39.000 143 33827.30 253.34 17132.16 88888.00 2019-05-23 05:20:40.000 143 33827.30 253.31 17132.13 37919.31 2019-05-23 05:20:41.000 143 33827.30 253.33 17132.10 88888.00 2019-05-23 05:20:42.000 143 33827.32 253.33 17132.10 88888.00 2019-05-23 05:20:43.000 143 33827.31 253.27 17132.12 88888.00 2019-05-23 05:20:44.000 143 33827.30 253.28 17132.13 88888.00 2019-05-23 05:20:45.000 143 33827.28 253.27 17132.14 37919.29 2019-05-23 05:20:46.000 143 33827.27 253.33 17132.17 88888.00 2019-05-23 05:20:47.000 143 33827.29 253.33 17132.14 88888.00 2019-05-23 05:20:48.000 143 33827.26 253.31 17132.16 88888.00 2019-05-23 05:20:49.000 143 33827.29 253.29 17132.16 88888.00 2019-05-23 05:20:50.000 143 33827.29 253.32 17132.18 37919.23 2019-05-23 05:20:51.000 143 33827.32 253.30 17132.16 88888.00 2019-05-23 05:20:52.000 143 33827.33 253.34 17132.16 88888.00 2019-05-23 05:20:53.000 143 33827.28 253.37 17132.18 88888.00 2019-05-23 05:20:54.000 143 33827.27 253.35 17132.21 88888.00 2019-05-23 05:20:55.000 143 33827.26 253.31 17132.18 37919.25 2019-05-23 05:20:56.000 143 33827.28 253.29 17132.18 88888.00 2019-05-23 05:20:57.000 143 33827.25 253.33 17132.18 88888.00 2019-05-23 05:20:58.000 143 33827.23 253.31 17132.23 88888.00 2019-05-23 05:20:59.000 143 33827.25 253.35 17132.22 88888.00 2019-05-23 05:21:00.000 143 33827.23 253.37 17132.19 37919.16 2019-05-23 05:21:01.000 143 33827.20 253.37 17132.21 88888.00 2019-05-23 05:21:02.000 143 33827.22 253.40 17132.25 88888.00 2019-05-23 05:21:03.000 143 33827.24 253.41 17132.24 88888.00 2019-05-23 05:21:04.000 143 33827.23 253.37 17132.20 88888.00 2019-05-23 05:21:05.000 143 33827.21 253.37 17132.20 37919.29 2019-05-23 05:21:06.000 143 33827.20 253.37 17132.21 88888.00 2019-05-23 05:21:07.000 143 33827.19 253.43 17132.22 88888.00 2019-05-23 05:21:08.000 143 33827.18 253.41 17132.24 88888.00 2019-05-23 05:21:09.000 143 33827.17 253.42 17132.25 88888.00 2019-05-23 05:21:10.000 143 33827.20 253.37 17132.22 37919.25 2019-05-23 05:21:11.000 143 33827.20 253.36 17132.20 88888.00 2019-05-23 05:21:12.000 143 33827.19 253.36 17132.20 88888.00 2019-05-23 05:21:13.000 143 33827.18 253.35 17132.21 88888.00 2019-05-23 05:21:14.000 143 33827.17 253.35 17132.17 88888.00 2019-05-23 05:21:15.000 143 33827.17 253.35 17132.15 37919.21 2019-05-23 05:21:16.000 143 33827.20 253.37 17132.16 88888.00 2019-05-23 05:21:17.000 143 33827.22 253.35 17132.22 88888.00 2019-05-23 05:21:18.000 143 33827.22 253.42 17132.25 88888.00 2019-05-23 05:21:19.000 143 33827.26 253.41 17132.21 88888.00 2019-05-23 05:21:20.000 143 33827.26 253.44 17132.21 37919.28 2019-05-23 05:21:21.000 143 33827.30 253.46 17132.22 88888.00 2019-05-23 05:21:22.000 143 33827.29 253.47 17132.24 88888.00 2019-05-23 05:21:23.000 143 33827.27 253.47 17132.21 88888.00 2019-05-23 05:21:24.000 143 33827.31 253.44 17132.25 88888.00 2019-05-23 05:21:25.000 143 33827.34 253.45 17132.26 37919.25 2019-05-23 05:21:26.000 143 33827.36 253.48 17132.26 88888.00 2019-05-23 05:21:27.000 143 33827.33 253.44 17132.26 88888.00 2019-05-23 05:21:28.000 143 33827.33 253.48 17132.26 88888.00 2019-05-23 05:21:29.000 143 33827.32 253.53 17132.23 88888.00 2019-05-23 05:21:30.000 143 33827.31 253.55 17132.18 37919.34 2019-05-23 05:21:31.000 143 33827.29 253.56 17132.20 88888.00 2019-05-23 05:21:32.000 143 33827.28 253.56 17132.24 88888.00 2019-05-23 05:21:33.000 143 33827.30 253.62 17132.23 88888.00 2019-05-23 05:21:34.000 143 33827.32 253.62 17132.20 88888.00 2019-05-23 05:21:35.000 143 33827.32 253.65 17132.18 37919.33 2019-05-23 05:21:36.000 143 33827.35 253.67 17132.24 88888.00 2019-05-23 05:21:37.000 143 33827.31 253.70 17132.18 88888.00 2019-05-23 05:21:38.000 143 33827.33 253.73 17132.19 88888.00 2019-05-23 05:21:39.000 143 33827.37 253.77 17132.18 88888.00 2019-05-23 05:21:40.000 143 33827.36 253.72 17132.19 37919.31 2019-05-23 05:21:41.000 143 33827.39 253.74 17132.20 88888.00 2019-05-23 05:21:42.000 143 33827.38 253.77 17132.21 88888.00 2019-05-23 05:21:43.000 143 33827.40 253.78 17132.22 88888.00 2019-05-23 05:21:44.000 143 33827.36 253.79 17132.26 88888.00 2019-05-23 05:21:45.000 143 33827.31 253.80 17132.23 37919.29 2019-05-23 05:21:46.000 143 33827.34 253.76 17132.23 88888.00 2019-05-23 05:21:47.000 143 33827.33 253.74 17132.23 88888.00 2019-05-23 05:21:48.000 143 33827.35 253.78 17132.22 88888.00 2019-05-23 05:21:49.000 143 33827.33 253.81 17132.23 88888.00 2019-05-23 05:21:50.000 143 33827.31 253.82 17132.20 37919.16 2019-05-23 05:21:51.000 143 33827.30 253.86 17132.23 88888.00 2019-05-23 05:21:52.000 143 33827.32 253.86 17132.25 88888.00 2019-05-23 05:21:53.000 143 33827.29 253.84 17132.23 88888.00 2019-05-23 05:21:54.000 143 33827.31 253.86 17132.20 88888.00 2019-05-23 05:21:55.000 143 33827.35 253.86 17132.22 37919.33 2019-05-23 05:21:56.000 143 33827.34 253.90 17132.21 88888.00 2019-05-23 05:21:57.000 143 33827.36 253.91 17132.24 88888.00 2019-05-23 05:21:58.000 143 33827.38 253.91 17132.24 88888.00 2019-05-23 05:21:59.000 143 33827.32 253.95 17132.23 88888.00 2019-05-23 05:22:00.000 143 33827.30 253.96 17132.23 37919.30 2019-05-23 05:22:01.000 143 33827.28 253.94 17132.24 88888.00 2019-05-23 05:22:02.000 143 33827.29 253.96 17132.25 88888.00 2019-05-23 05:22:03.000 143 33827.34 254.00 17132.22 88888.00 2019-05-23 05:22:04.000 143 33827.34 254.02 17132.24 88888.00 2019-05-23 05:22:05.000 143 33827.34 254.02 17132.25 37919.34 2019-05-23 05:22:06.000 143 33827.33 253.99 17132.25 88888.00 2019-05-23 05:22:07.000 143 33827.37 253.98 17132.24 88888.00 2019-05-23 05:22:08.000 143 33827.38 253.98 17132.26 88888.00 2019-05-23 05:22:09.000 143 33827.39 254.03 17132.29 88888.00 2019-05-23 05:22:10.000 143 33827.38 254.05 17132.27 37919.27 2019-05-23 05:22:11.000 143 33827.33 254.01 17132.21 88888.00 2019-05-23 05:22:12.000 143 33827.35 253.99 17132.22 88888.00 2019-05-23 05:22:13.000 143 33827.33 254.05 17132.24 88888.00 2019-05-23 05:22:14.000 143 33827.33 254.03 17132.27 88888.00 2019-05-23 05:22:15.000 143 33827.33 254.01 17132.25 37919.37 2019-05-23 05:22:16.000 143 33827.35 254.08 17132.25 88888.00 2019-05-23 05:22:17.000 143 33827.34 254.07 17132.25 88888.00 2019-05-23 05:22:18.000 143 33827.32 254.05 17132.24 88888.00 2019-05-23 05:22:19.000 143 33827.30 254.04 17132.27 88888.00 2019-05-23 05:22:20.000 143 33827.27 254.02 17132.26 37919.29 2019-05-23 05:22:21.000 143 33827.26 254.04 17132.26 88888.00 2019-05-23 05:22:22.000 143 33827.27 254.04 17132.25 88888.00 2019-05-23 05:22:23.000 143 33827.28 254.00 17132.21 88888.00 2019-05-23 05:22:24.000 143 33827.30 253.99 17132.20 88888.00 2019-05-23 05:22:25.000 143 33827.29 253.93 17132.21 37919.31 2019-05-23 05:22:26.000 143 33827.30 253.89 17132.25 88888.00 2019-05-23 05:22:27.000 143 33827.29 253.91 17132.26 88888.00 2019-05-23 05:22:28.000 143 33827.31 253.95 17132.26 88888.00 2019-05-23 05:22:29.000 143 33827.28 254.00 17132.26 88888.00 2019-05-23 05:22:30.000 143 33827.27 254.04 17132.26 37919.25 2019-05-23 05:22:31.000 143 33827.29 254.01 17132.25 88888.00 2019-05-23 05:22:32.000 143 33827.28 253.97 17132.22 88888.00 2019-05-23 05:22:33.000 143 33827.29 253.97 17132.23 88888.00 2019-05-23 05:22:34.000 143 33827.31 253.99 17132.26 88888.00 2019-05-23 05:22:35.000 143 33827.34 253.96 17132.26 37919.25 2019-05-23 05:22:36.000 143 33827.35 254.02 17132.26 88888.00 2019-05-23 05:22:37.000 143 33827.39 254.03 17132.26 88888.00 2019-05-23 05:22:38.000 143 33827.38 253.99 17132.25 88888.00 2019-05-23 05:22:39.000 143 33827.35 253.98 17132.26 88888.00 2019-05-23 05:22:40.000 143 33827.34 254.00 17132.29 37919.27 2019-05-23 05:22:41.000 143 33827.33 254.02 17132.25 88888.00 2019-05-23 05:22:42.000 143 33827.32 254.03 17132.27 88888.00 2019-05-23 05:22:43.000 143 33827.30 254.05 17132.28 88888.00 2019-05-23 05:22:44.000 143 33827.29 254.07 17132.26 88888.00 2019-05-23 05:22:45.000 143 33827.28 254.07 17132.27 37919.20 2019-05-23 05:22:46.000 143 33827.25 254.06 17132.26 88888.00 2019-05-23 05:22:47.000 143 33827.31 254.04 17132.27 88888.00 2019-05-23 05:22:48.000 143 33827.27 254.03 17132.27 88888.00 2019-05-23 05:22:49.000 143 33827.30 254.05 17132.29 88888.00 2019-05-23 05:22:50.000 143 33827.27 254.08 17132.28 37919.28 2019-05-23 05:22:51.000 143 33827.26 254.08 17132.31 88888.00 2019-05-23 05:22:52.000 143 33827.27 254.13 17132.31 88888.00 2019-05-23 05:22:53.000 143 33827.25 254.07 17132.28 88888.00 2019-05-23 05:22:54.000 143 33827.24 254.07 17132.24 88888.00 2019-05-23 05:22:55.000 143 33827.23 254.08 17132.29 37919.25 2019-05-23 05:22:56.000 143 33827.22 254.08 17132.31 88888.00 2019-05-23 05:22:57.000 143 33827.22 254.08 17132.28 88888.00 2019-05-23 05:22:58.000 143 33827.20 254.11 17132.29 88888.00 2019-05-23 05:22:59.000 143 33827.21 254.11 17132.31 88888.00 2019-05-23 05:23:00.000 143 33827.19 254.10 17132.31 37919.29 2019-05-23 05:23:01.000 143 33827.19 254.08 17132.27 88888.00 2019-05-23 05:23:02.000 143 33827.22 254.06 17132.31 88888.00 2019-05-23 05:23:03.000 143 33827.24 254.10 17132.30 88888.00 2019-05-23 05:23:04.000 143 33827.21 254.12 17132.27 88888.00 2019-05-23 05:23:05.000 143 33827.19 254.13 17132.28 37919.30 2019-05-23 05:23:06.000 143 33827.21 254.15 17132.27 88888.00 2019-05-23 05:23:07.000 143 33827.19 254.15 17132.29 88888.00 2019-05-23 05:23:08.000 143 33827.16 254.16 17132.30 88888.00 2019-05-23 05:23:09.000 143 33827.18 254.22 17132.32 88888.00 2019-05-23 05:23:10.000 143 33827.17 254.21 17132.26 37919.17 2019-05-23 05:23:11.000 143 33827.16 254.21 17132.27 88888.00 2019-05-23 05:23:12.000 143 33827.16 254.21 17132.27 88888.00 2019-05-23 05:23:13.000 143 33827.22 254.22 17132.32 88888.00 2019-05-23 05:23:14.000 143 33827.23 254.24 17132.33 88888.00 2019-05-23 05:23:15.000 143 33827.22 254.26 17132.29 37919.26 2019-05-23 05:23:16.000 143 33827.21 254.29 17132.27 88888.00 2019-05-23 05:23:17.000 143 33827.21 254.28 17132.27 88888.00 2019-05-23 05:23:18.000 143 33827.25 254.29 17132.26 88888.00 2019-05-23 05:23:19.000 143 33827.27 254.35 17132.25 88888.00 2019-05-23 05:23:20.000 143 33827.31 254.35 17132.22 37919.25 2019-05-23 05:23:21.000 143 33827.31 254.36 17132.24 88888.00 2019-05-23 05:23:22.000 143 33827.31 254.39 17132.24 88888.00 2019-05-23 05:23:23.000 143 33827.27 254.38 17132.23 88888.00 2019-05-23 05:23:24.000 143 33827.25 254.41 17132.23 88888.00 2019-05-23 05:23:25.000 143 33827.31 254.43 17132.23 37919.22 2019-05-23 05:23:26.000 143 33827.32 254.40 17132.23 88888.00 2019-05-23 05:23:27.000 143 33827.30 254.44 17132.25 88888.00 2019-05-23 05:23:28.000 143 33827.26 254.43 17132.26 88888.00 2019-05-23 05:23:29.000 143 33827.27 254.42 17132.24 88888.00 2019-05-23 05:23:30.000 143 33827.24 254.43 17132.23 37919.22 2019-05-23 05:23:31.000 143 33827.22 254.45 17132.24 88888.00 2019-05-23 05:23:32.000 143 33827.20 254.46 17132.24 88888.00 2019-05-23 05:23:33.000 143 33827.20 254.49 17132.27 88888.00 2019-05-23 05:23:34.000 143 33827.21 254.48 17132.30 88888.00 2019-05-23 05:23:35.000 143 33827.20 254.51 17132.29 37919.16 2019-05-23 05:23:36.000 143 33827.18 254.52 17132.28 88888.00 2019-05-23 05:23:37.000 143 33827.21 254.52 17132.29 88888.00 2019-05-23 05:23:38.000 143 33827.23 254.51 17132.29 88888.00 2019-05-23 05:23:39.000 143 33827.22 254.49 17132.26 88888.00 2019-05-23 05:23:40.000 143 33827.20 254.52 17132.27 37919.10 2019-05-23 05:23:41.000 143 33827.21 254.54 17132.32 88888.00 2019-05-23 05:23:42.000 143 33827.21 254.51 17132.33 88888.00 2019-05-23 05:23:43.000 143 33827.18 254.53 17132.30 88888.00 2019-05-23 05:23:44.000 143 33827.19 254.55 17132.26 88888.00 2019-05-23 05:23:45.000 143 33827.22 254.56 17132.25 37919.22 2019-05-23 05:23:46.000 143 33827.20 254.53 17132.26 88888.00 2019-05-23 05:23:47.000 143 33827.18 254.55 17132.29 88888.00 2019-05-23 05:23:48.000 143 33827.15 254.49 17132.28 88888.00 2019-05-23 05:23:49.000 143 33827.19 254.52 17132.27 88888.00 2019-05-23 05:23:50.000 143 33827.23 254.52 17132.30 37919.18 2019-05-23 05:23:51.000 143 33827.24 254.50 17132.28 88888.00 2019-05-23 05:23:52.000 143 33827.22 254.45 17132.28 88888.00 2019-05-23 05:23:53.000 143 33827.22 254.48 17132.29 88888.00 2019-05-23 05:23:54.000 143 33827.23 254.51 17132.24 88888.00 2019-05-23 05:23:55.000 143 33827.23 254.43 17132.26 37919.22 2019-05-23 05:23:56.000 143 33827.20 254.41 17132.26 88888.00 2019-05-23 05:23:57.000 143 33827.17 254.45 17132.27 88888.00 2019-05-23 05:23:58.000 143 33827.19 254.47 17132.25 88888.00 2019-05-23 05:23:59.000 143 33827.21 254.47 17132.26 88888.00 2019-05-23 05:24:00.000 143 33827.22 254.45 17132.26 37919.18 2019-05-23 05:24:01.000 143 33827.22 254.45 17132.28 88888.00 2019-05-23 05:24:02.000 143 33827.22 254.46 17132.29 88888.00 2019-05-23 05:24:03.000 143 33827.24 254.43 17132.28 88888.00 2019-05-23 05:24:04.000 143 33827.22 254.37 17132.29 88888.00 2019-05-23 05:24:05.000 143 33827.19 254.33 17132.32 37919.20 2019-05-23 05:24:06.000 143 33827.21 254.35 17132.31 88888.00 2019-05-23 05:24:07.000 143 33827.19 254.38 17132.30 88888.00 2019-05-23 05:24:08.000 143 33827.19 254.38 17132.25 88888.00 2019-05-23 05:24:09.000 143 33827.19 254.42 17132.26 88888.00 2019-05-23 05:24:10.000 143 33827.21 254.43 17132.28 37919.23 2019-05-23 05:24:11.000 143 33827.18 254.43 17132.30 88888.00 2019-05-23 05:24:12.000 143 33827.22 254.45 17132.31 88888.00 2019-05-23 05:24:13.000 143 33827.25 254.48 17132.31 88888.00 2019-05-23 05:24:14.000 143 33827.26 254.44 17132.28 88888.00 2019-05-23 05:24:15.000 143 33827.22 254.36 17132.30 37919.26 2019-05-23 05:24:16.000 143 33827.23 254.37 17132.33 88888.00 2019-05-23 05:24:17.000 143 33827.25 254.38 17132.32 88888.00 2019-05-23 05:24:18.000 143 33827.25 254.36 17132.30 88888.00 2019-05-23 05:24:19.000 143 33827.29 254.37 17132.31 88888.00 2019-05-23 05:24:20.000 143 33827.23 254.39 17132.33 37919.19 2019-05-23 05:24:21.000 143 33827.24 254.42 17132.31 88888.00 2019-05-23 05:24:22.000 143 33827.24 254.46 17132.28 88888.00 2019-05-23 05:24:23.000 143 33827.29 254.50 17132.31 88888.00 2019-05-23 05:24:24.000 143 33827.30 254.50 17132.31 88888.00 2019-05-23 05:24:25.000 143 33827.27 254.46 17132.31 37919.14 2019-05-23 05:24:26.000 143 33827.27 254.50 17132.34 88888.00 2019-05-23 05:24:27.000 143 33827.30 254.49 17132.35 88888.00 2019-05-23 05:24:28.000 143 33827.27 254.49 17132.36 88888.00 2019-05-23 05:24:29.000 143 33827.26 254.51 17132.33 88888.00 2019-05-23 05:24:30.000 143 33827.23 254.47 17132.33 37919.26 2019-05-23 05:24:31.000 143 33827.24 254.49 17132.35 88888.00 2019-05-23 05:24:32.000 143 33827.26 254.49 17132.36 88888.00 2019-05-23 05:24:33.000 143 33827.27 254.51 17132.40 88888.00 2019-05-23 05:24:34.000 143 33827.24 254.51 17132.38 88888.00 2019-05-23 05:24:35.000 143 33827.21 254.53 17132.35 37919.12 2019-05-23 05:24:36.000 143 33827.22 254.56 17132.35 88888.00 2019-05-23 05:24:37.000 143 33827.23 254.56 17132.32 88888.00 2019-05-23 05:24:38.000 143 33827.25 254.53 17132.32 88888.00 2019-05-23 05:24:39.000 143 33827.25 254.51 17132.32 88888.00 2019-05-23 05:24:40.000 143 33827.24 254.50 17132.33 37919.26 2019-05-23 05:24:41.000 143 33827.24 254.55 17132.35 88888.00 2019-05-23 05:24:42.000 143 33827.22 254.53 17132.37 88888.00 2019-05-23 05:24:43.000 143 33827.22 254.54 17132.36 88888.00 2019-05-23 05:24:44.000 143 33827.20 254.56 17132.34 88888.00 2019-05-23 05:24:45.000 143 33827.22 254.60 17132.37 37919.17 2019-05-23 05:24:46.000 143 33827.23 254.63 17132.39 88888.00 2019-05-23 05:24:47.000 143 33827.23 254.70 17132.38 88888.00 2019-05-23 05:24:48.000 143 33827.22 254.71 17132.41 88888.00 2019-05-23 05:24:49.000 143 33827.20 254.67 17132.41 88888.00 2019-05-23 05:24:50.000 143 33827.22 254.65 17132.33 37919.22 2019-05-23 05:24:51.000 143 33827.24 254.65 17132.32 88888.00 2019-05-23 05:24:52.000 143 33827.24 254.66 17132.32 88888.00 2019-05-23 05:24:53.000 143 33827.21 254.68 17132.31 88888.00 2019-05-23 05:24:54.000 143 33827.25 254.70 17132.34 88888.00 2019-05-23 05:24:55.000 143 33827.29 254.72 17132.32 37919.20 2019-05-23 05:24:56.000 143 33827.25 254.69 17132.32 88888.00 2019-05-23 05:24:57.000 143 33827.27 254.66 17132.33 88888.00 2019-05-23 05:24:58.000 143 33827.26 254.67 17132.34 88888.00 2019-05-23 05:24:59.000 143 33827.25 254.71 17132.36 88888.00 2019-05-23 05:25:00.000 143 33827.23 254.70 17132.36 37919.18 2019-05-23 05:25:01.000 143 33827.26 254.70 17132.34 88888.00 2019-05-23 05:25:02.000 143 33827.24 254.72 17132.36 88888.00 2019-05-23 05:25:03.000 143 33827.23 254.70 17132.36 88888.00 2019-05-23 05:25:04.000 143 33827.20 254.70 17132.35 88888.00 2019-05-23 05:25:05.000 143 33827.16 254.70 17132.35 37919.17 2019-05-23 05:25:06.000 143 33827.17 254.66 17132.35 88888.00 2019-05-23 05:25:07.000 143 33827.19 254.68 17132.34 88888.00 2019-05-23 05:25:08.000 143 33827.20 254.69 17132.36 88888.00 2019-05-23 05:25:09.000 143 33827.23 254.74 17132.36 88888.00 2019-05-23 05:25:10.000 143 33827.21 254.76 17132.37 37919.20 2019-05-23 05:25:11.000 143 33827.18 254.72 17132.34 88888.00 2019-05-23 05:25:12.000 143 33827.19 254.71 17132.33 88888.00 2019-05-23 05:25:13.000 143 33827.22 254.70 17132.34 88888.00 2019-05-23 05:25:14.000 143 33827.20 254.69 17132.36 88888.00 2019-05-23 05:25:15.000 143 33827.16 254.68 17132.37 37919.18 2019-05-23 05:25:16.000 143 33827.17 254.74 17132.42 88888.00 2019-05-23 05:25:17.000 143 33827.16 254.75 17132.38 88888.00 2019-05-23 05:25:18.000 143 33827.18 254.72 17132.38 88888.00 2019-05-23 05:25:19.000 143 33827.18 254.73 17132.39 88888.00 2019-05-23 05:25:20.000 143 33827.20 254.77 17132.36 37919.24 2019-05-23 05:25:21.000 143 33827.17 254.79 17132.34 88888.00 2019-05-23 05:25:22.000 143 33827.12 254.77 17132.37 88888.00 2019-05-23 05:25:23.000 143 33827.15 254.76 17132.35 88888.00 2019-05-23 05:25:24.000 143 33827.17 254.74 17132.35 88888.00 2019-05-23 05:25:25.000 143 33827.21 254.75 17132.40 37919.16 2019-05-23 05:25:26.000 143 33827.17 254.77 17132.39 88888.00 2019-05-23 05:25:27.000 143 33827.19 254.75 17132.41 88888.00 2019-05-23 05:25:28.000 143 33827.19 254.77 17132.46 88888.00 2019-05-23 05:25:29.000 143 33827.15 254.79 17132.40 88888.00 2019-05-23 05:25:30.000 143 33827.16 254.75 17132.36 37919.04 2019-05-23 05:25:31.000 143 33827.12 254.68 17132.40 88888.00 2019-05-23 05:25:32.000 143 33827.15 254.71 17132.40 88888.00 2019-05-23 05:25:33.000 143 33827.18 254.74 17132.38 88888.00 2019-05-23 05:25:34.000 143 33827.14 254.77 17132.41 88888.00 2019-05-23 05:25:35.000 143 33827.08 254.82 17132.39 37919.16 2019-05-23 05:25:36.000 143 33827.08 254.81 17132.36 88888.00 2019-05-23 05:25:37.000 143 33827.08 254.71 17132.36 88888.00 2019-05-23 05:25:38.000 143 33827.11 254.73 17132.39 88888.00 2019-05-23 05:25:39.000 143 33827.13 254.77 17132.37 88888.00 2019-05-23 05:25:40.000 143 33827.07 254.75 17132.37 37919.12 2019-05-23 05:25:41.000 143 33827.06 254.77 17132.35 88888.00 2019-05-23 05:25:42.000 143 33827.07 254.77 17132.35 88888.00 2019-05-23 05:25:43.000 143 33827.08 254.81 17132.39 88888.00 2019-05-23 05:25:44.000 143 33827.06 254.86 17132.40 88888.00 2019-05-23 05:25:45.000 143 33827.09 254.85 17132.40 37919.13 2019-05-23 05:25:46.000 143 33827.06 254.81 17132.37 88888.00 2019-05-23 05:25:47.000 143 33827.10 254.80 17132.36 88888.00 2019-05-23 05:25:48.000 143 33827.12 254.79 17132.38 88888.00 2019-05-23 05:25:49.000 143 33827.15 254.86 17132.40 88888.00 2019-05-23 05:25:50.000 143 33827.13 254.80 17132.39 37919.14 2019-05-23 05:25:51.000 143 33827.14 254.84 17132.41 88888.00 2019-05-23 05:25:52.000 143 33827.12 254.86 17132.38 88888.00 2019-05-23 05:25:53.000 143 33827.07 254.87 17132.39 88888.00 2019-05-23 05:25:54.000 143 33827.07 254.91 17132.41 88888.00 2019-05-23 05:25:55.000 143 33827.12 254.96 17132.47 37919.14 2019-05-23 05:25:56.000 143 33827.17 254.99 17132.46 88888.00 2019-05-23 05:25:57.000 143 33827.19 255.00 17132.45 88888.00 2019-05-23 05:25:58.000 143 33827.16 254.93 17132.45 88888.00 2019-05-23 05:25:59.000 143 33827.13 254.93 17132.41 88888.00 2019-05-23 05:26:00.000 143 33827.12 254.93 17132.41 37919.16 2019-05-23 05:26:01.000 143 33827.14 254.98 17132.40 88888.00 2019-05-23 05:26:02.000 143 33827.12 254.99 17132.40 88888.00 2019-05-23 05:26:03.000 143 33827.12 255.01 17132.41 88888.00 2019-05-23 05:26:04.000 143 33827.16 255.02 17132.41 88888.00 2019-05-23 05:26:05.000 143 33827.14 255.02 17132.42 37919.05 2019-05-23 05:26:06.000 143 33827.11 255.05 17132.42 88888.00 2019-05-23 05:26:07.000 143 33827.15 255.06 17132.43 88888.00 2019-05-23 05:26:08.000 143 33827.14 255.04 17132.42 88888.00 2019-05-23 05:26:09.000 143 33827.11 255.08 17132.43 88888.00 2019-05-23 05:26:10.000 143 33827.12 255.07 17132.41 37919.21 2019-05-23 05:26:11.000 143 33827.13 255.07 17132.42 88888.00 2019-05-23 05:26:12.000 143 33827.10 255.09 17132.42 88888.00 2019-05-23 05:26:13.000 143 33827.12 255.15 17132.43 88888.00 2019-05-23 05:26:14.000 143 33827.09 255.14 17132.43 88888.00 2019-05-23 05:26:15.000 143 33827.07 255.10 17132.45 37919.04 2019-05-23 05:26:16.000 143 33827.08 255.09 17132.47 88888.00 2019-05-23 05:26:17.000 143 33827.12 255.10 17132.46 88888.00 2019-05-23 05:26:18.000 143 33827.09 255.09 17132.44 88888.00 2019-05-23 05:26:19.000 143 33827.09 255.09 17132.41 88888.00 2019-05-23 05:26:20.000 143 33827.05 255.10 17132.41 37919.21 2019-05-23 05:26:21.000 143 33827.09 255.08 17132.43 88888.00 2019-05-23 05:26:22.000 143 33827.08 255.04 17132.43 88888.00 2019-05-23 05:26:23.000 143 33827.08 255.04 17132.38 88888.00 2019-05-23 05:26:24.000 143 33827.09 255.07 17132.37 88888.00 2019-05-23 05:26:25.000 143 33827.08 255.11 17132.38 37919.12 2019-05-23 05:26:26.000 143 33827.08 255.08 17132.40 88888.00 2019-05-23 05:26:27.000 143 33827.14 255.07 17132.40 88888.00 2019-05-23 05:26:28.000 143 33827.11 255.06 17132.37 88888.00 2019-05-23 05:26:29.000 143 33827.10 255.08 17132.38 88888.00 2019-05-23 05:26:30.000 143 33827.10 255.04 17132.43 37919.13 2019-05-23 05:26:31.000 143 33827.12 255.02 17132.43 88888.00 2019-05-23 05:26:32.000 143 33827.10 255.01 17132.43 88888.00 2019-05-23 05:26:33.000 143 33827.07 255.02 17132.43 88888.00 2019-05-23 05:26:34.000 143 33827.05 255.02 17132.43 88888.00 2019-05-23 05:26:35.000 143 33827.07 255.05 17132.42 37919.11 2019-05-23 05:26:36.000 143 33827.07 255.04 17132.44 88888.00 2019-05-23 05:26:37.000 143 33827.06 255.01 17132.46 88888.00 2019-05-23 05:26:38.000 143 33827.06 255.01 17132.45 88888.00 2019-05-23 05:26:39.000 143 33827.08 255.03 17132.45 88888.00 2019-05-23 05:26:40.000 143 33827.07 255.05 17132.44 37919.11 2019-05-23 05:26:41.000 143 33827.09 255.05 17132.45 88888.00 2019-05-23 05:26:42.000 143 33827.13 255.06 17132.47 88888.00 2019-05-23 05:26:43.000 143 33827.14 255.07 17132.50 88888.00 2019-05-23 05:26:44.000 143 33827.15 255.07 17132.48 88888.00 2019-05-23 05:26:45.000 143 33827.11 255.02 17132.47 37919.10 2019-05-23 05:26:46.000 143 33827.06 255.06 17132.48 88888.00 2019-05-23 05:26:47.000 143 33827.03 255.09 17132.46 88888.00 2019-05-23 05:26:48.000 143 33827.07 255.09 17132.46 88888.00 2019-05-23 05:26:49.000 143 33827.10 255.08 17132.48 88888.00 2019-05-23 05:26:50.000 143 33827.11 255.09 17132.52 37919.02 2019-05-23 05:26:51.000 143 33827.13 255.07 17132.50 88888.00 2019-05-23 05:26:52.000 143 33827.10 255.07 17132.46 88888.00 2019-05-23 05:26:53.000 143 33827.11 255.04 17132.45 88888.00 2019-05-23 05:26:54.000 143 33827.14 255.05 17132.49 88888.00 2019-05-23 05:26:55.000 143 33827.15 255.06 17132.49 37919.13 2019-05-23 05:26:56.000 143 33827.15 255.05 17132.53 88888.00 2019-05-23 05:26:57.000 143 33827.14 255.08 17132.53 88888.00 2019-05-23 05:26:58.000 143 33827.14 255.07 17132.51 88888.00 2019-05-23 05:26:59.000 143 33827.15 255.10 17132.51 88888.00 2019-05-23 05:27:00.000 143 33827.17 255.10 17132.52 37919.15 2019-05-23 05:27:01.000 143 33827.19 255.12 17132.54 88888.00 2019-05-23 05:27:02.000 143 33827.18 255.12 17132.50 88888.00 2019-05-23 05:27:03.000 143 33827.23 255.12 17132.50 88888.00 2019-05-23 05:27:04.000 143 33827.20 255.09 17132.47 88888.00 2019-05-23 05:27:05.000 143 33827.17 255.16 17132.49 37919.15 2019-05-23 05:27:06.000 143 33827.20 255.16 17132.47 88888.00 2019-05-23 05:27:07.000 143 33827.21 255.13 17132.46 88888.00 2019-05-23 05:27:08.000 143 33827.20 255.05 17132.49 88888.00 2019-05-23 05:27:09.000 143 33827.21 255.01 17132.49 88888.00 2019-05-23 05:27:10.000 143 33827.26 255.03 17132.48 37919.20 2019-05-23 05:27:11.000 143 33827.23 255.05 17132.48 88888.00 2019-05-23 05:27:12.000 143 33827.23 255.03 17132.49 88888.00 2019-05-23 05:27:13.000 143 33827.22 255.04 17132.48 88888.00 2019-05-23 05:27:14.000 143 33827.25 255.05 17132.48 88888.00 2019-05-23 05:27:15.000 143 33827.26 255.03 17132.46 37919.24 2019-05-23 05:27:16.000 143 33827.24 255.06 17132.48 88888.00 2019-05-23 05:27:17.000 143 33827.24 255.06 17132.49 88888.00 2019-05-23 05:27:18.000 143 33827.22 255.10 17132.50 88888.00 2019-05-23 05:27:19.000 143 33827.25 255.12 17132.47 88888.00 2019-05-23 05:27:20.000 143 33827.23 255.10 17132.47 37919.32 2019-05-23 05:27:21.000 143 33827.21 255.10 17132.45 88888.00 2019-05-23 05:27:22.000 143 33827.20 255.13 17132.44 88888.00 2019-05-23 05:27:23.000 143 33827.16 255.11 17132.39 88888.00 2019-05-23 05:27:24.000 143 33827.16 255.23 17132.42 88888.00 2019-05-23 05:27:25.000 143 33827.17 255.26 17132.48 37919.28 2019-05-23 05:27:26.000 143 33827.17 255.30 17132.46 88888.00 2019-05-23 05:27:27.000 143 33827.17 255.33 17132.42 88888.00 2019-05-23 05:27:28.000 143 33827.19 255.34 17132.43 88888.00 2019-05-23 05:27:29.000 143 33827.20 255.36 17132.49 88888.00 2019-05-23 05:27:30.000 143 33827.18 255.37 17132.46 37919.29 2019-05-23 05:27:31.000 143 33827.17 255.39 17132.42 88888.00 2019-05-23 05:27:32.000 143 33827.21 255.39 17132.43 88888.00 2019-05-23 05:27:33.000 143 33827.20 255.38 17132.42 88888.00 2019-05-23 05:27:34.000 143 33827.19 255.38 17132.43 88888.00 2019-05-23 05:27:35.000 143 33827.18 255.37 17132.43 37919.16 2019-05-23 05:27:36.000 143 33827.13 255.35 17132.38 88888.00 2019-05-23 05:27:37.000 143 33827.07 255.35 17132.45 88888.00 2019-05-23 05:27:38.000 143 33827.08 255.35 17132.45 88888.00 2019-05-23 05:27:39.000 143 33827.11 255.38 17132.49 88888.00 2019-05-23 05:27:40.000 143 33827.10 255.43 17132.50 37919.12 2019-05-23 05:27:41.000 143 33827.08 255.46 17132.50 88888.00 2019-05-23 05:27:42.000 143 33827.05 255.41 17132.48 88888.00 2019-05-23 05:27:43.000 143 33827.06 255.32 17132.44 88888.00 2019-05-23 05:27:44.000 143 33827.08 255.33 17132.48 88888.00 2019-05-23 05:27:45.000 143 33827.07 255.35 17132.49 37919.05 2019-05-23 05:27:46.000 143 33827.07 255.32 17132.50 88888.00 2019-05-23 05:27:47.000 143 33827.09 255.28 17132.50 88888.00 2019-05-23 05:27:48.000 143 33827.08 255.28 17132.48 88888.00 2019-05-23 05:27:49.000 143 33827.07 255.29 17132.46 88888.00 2019-05-23 05:27:50.000 143 33827.05 255.26 17132.42 37919.12 2019-05-23 05:27:51.000 143 33827.05 255.25 17132.40 88888.00 2019-05-23 05:27:52.000 143 33827.07 255.26 17132.40 88888.00 2019-05-23 05:27:53.000 143 33827.09 255.28 17132.39 88888.00 2019-05-23 05:27:54.000 143 33827.07 255.27 17132.39 88888.00 2019-05-23 05:27:55.000 143 33827.09 255.32 17132.39 37919.17 2019-05-23 05:27:56.000 143 33827.11 255.33 17132.38 88888.00 2019-05-23 05:27:57.000 143 33827.13 255.30 17132.38 88888.00 2019-05-23 05:27:58.000 143 33827.09 255.28 17132.41 88888.00 2019-05-23 05:27:59.000 143 33827.08 255.32 17132.46 88888.00 2019-05-23 05:28:00.000 143 33827.05 255.32 17132.42 37919.18 2019-05-23 05:28:01.000 143 33827.05 255.31 17132.38 88888.00 2019-05-23 05:28:02.000 143 33827.07 255.29 17132.38 88888.00 2019-05-23 05:28:03.000 143 33827.06 255.27 17132.39 88888.00 2019-05-23 05:28:04.000 143 33827.08 255.29 17132.44 88888.00 2019-05-23 05:28:05.000 143 33827.08 255.29 17132.48 37919.11 2019-05-23 05:28:06.000 143 33827.05 255.29 17132.48 88888.00 2019-05-23 05:28:07.000 143 33827.12 255.27 17132.47 88888.00 2019-05-23 05:28:08.000 143 33827.13 255.27 17132.51 88888.00 2019-05-23 05:28:09.000 143 33827.14 255.27 17132.50 88888.00 2019-05-23 05:28:10.000 143 33827.12 255.22 17132.44 37919.15 2019-05-23 05:28:11.000 143 33827.10 255.15 17132.47 88888.00 2019-05-23 05:28:12.000 143 33827.11 255.18 17132.48 88888.00 2019-05-23 05:28:13.000 143 33827.08 255.18 17132.45 88888.00 2019-05-23 05:28:14.000 143 33827.07 255.17 17132.47 88888.00 2019-05-23 05:28:15.000 143 33827.07 255.16 17132.49 37919.22 2019-05-23 05:28:16.000 143 33827.09 255.15 17132.47 88888.00 2019-05-23 05:28:17.000 143 33827.04 255.14 17132.44 88888.00 2019-05-23 05:28:18.000 143 33827.07 255.15 17132.45 88888.00 2019-05-23 05:28:19.000 143 33827.07 255.15 17132.45 88888.00 2019-05-23 05:28:20.000 143 33827.03 255.14 17132.44 37919.10 2019-05-23 05:28:21.000 143 33827.04 255.14 17132.44 88888.00 2019-05-23 05:28:22.000 143 33827.04 255.14 17132.45 88888.00 2019-05-23 05:28:23.000 143 33827.03 255.15 17132.47 88888.00 2019-05-23 05:28:24.000 143 33827.05 255.14 17132.46 88888.00 2019-05-23 05:28:25.000 143 33827.08 255.11 17132.47 37919.12 2019-05-23 05:28:26.000 143 33827.06 255.13 17132.47 88888.00 2019-05-23 05:28:27.000 143 33827.10 255.14 17132.45 88888.00 2019-05-23 05:28:28.000 143 33827.10 255.18 17132.43 88888.00 2019-05-23 05:28:29.000 143 33827.11 255.19 17132.44 88888.00 2019-05-23 05:28:30.000 143 33827.13 255.23 17132.45 37919.16 2019-05-23 05:28:31.000 143 33827.10 255.20 17132.47 88888.00 2019-05-23 05:28:32.000 143 33827.07 255.14 17132.46 88888.00 2019-05-23 05:28:33.000 143 33827.11 255.16 17132.44 88888.00 2019-05-23 05:28:34.000 143 33827.14 255.15 17132.38 88888.00 2019-05-23 05:28:35.000 143 33827.15 255.16 17132.40 37919.11 2019-05-23 05:28:36.000 143 33827.15 255.18 17132.43 88888.00 2019-05-23 05:28:37.000 143 33827.15 255.22 17132.41 88888.00 2019-05-23 05:28:38.000 143 33827.15 255.23 17132.39 88888.00 2019-05-23 05:28:39.000 143 33827.11 255.24 17132.43 88888.00 2019-05-23 05:28:40.000 143 33827.12 255.25 17132.40 37919.22 2019-05-23 05:28:41.000 143 33827.09 255.25 17132.40 88888.00 2019-05-23 05:28:42.000 143 33827.12 255.27 17132.45 88888.00 2019-05-23 05:28:43.000 143 33827.10 255.28 17132.45 88888.00 2019-05-23 05:28:44.000 143 33827.09 255.28 17132.43 88888.00 2019-05-23 05:28:45.000 143 33827.13 255.28 17132.45 37919.06 2019-05-23 05:28:46.000 143 33827.09 255.27 17132.43 88888.00 2019-05-23 05:28:47.000 143 33827.06 255.26 17132.42 88888.00 2019-05-23 05:28:48.000 143 33827.08 255.28 17132.43 88888.00 2019-05-23 05:28:49.000 143 33827.12 255.34 17132.45 88888.00 2019-05-23 05:28:50.000 143 33827.09 255.32 17132.41 37919.12 2019-05-23 05:28:51.000 143 33827.12 255.34 17132.42 88888.00 2019-05-23 05:28:52.000 143 33827.09 255.32 17132.43 88888.00 2019-05-23 05:28:53.000 143 33827.14 255.34 17132.45 88888.00 2019-05-23 05:28:54.000 143 33827.14 255.35 17132.44 88888.00 2019-05-23 05:28:55.000 143 33827.14 255.32 17132.47 37919.17 2019-05-23 05:28:56.000 143 33827.13 255.32 17132.45 88888.00 2019-05-23 05:28:57.000 143 33827.10 255.31 17132.38 88888.00 2019-05-23 05:28:58.000 143 33827.08 255.31 17132.40 88888.00 2019-05-23 05:28:59.000 143 33827.11 255.32 17132.42 88888.00 2019-05-23 05:29:00.000 143 33827.09 255.33 17132.42 37919.13 2019-05-23 05:29:01.000 143 33827.10 255.35 17132.40 88888.00 2019-05-23 05:29:02.000 143 33827.12 255.36 17132.41 88888.00 2019-05-23 05:29:03.000 143 33827.11 255.35 17132.36 88888.00 2019-05-23 05:29:04.000 143 33827.11 255.35 17132.39 88888.00 2019-05-23 05:29:05.000 143 33827.10 255.39 17132.43 37919.12 2019-05-23 05:29:06.000 143 33827.11 255.38 17132.45 88888.00 2019-05-23 05:29:07.000 143 33827.14 255.41 17132.43 88888.00 2019-05-23 05:29:08.000 143 33827.12 255.45 17132.46 88888.00 2019-05-23 05:29:09.000 143 33827.09 255.45 17132.39 88888.00 2019-05-23 05:29:10.000 143 33827.11 255.45 17132.38 37919.19 2019-05-23 05:29:11.000 143 33827.10 255.41 17132.43 88888.00 2019-05-23 05:29:12.000 143 33827.06 255.43 17132.43 88888.00 2019-05-23 05:29:13.000 143 33827.13 255.45 17132.42 88888.00 2019-05-23 05:29:14.000 143 33827.14 255.44 17132.42 88888.00 2019-05-23 05:29:15.000 143 33827.13 255.43 17132.40 37919.20 2019-05-23 05:29:16.000 143 33827.11 255.42 17132.43 88888.00 2019-05-23 05:29:17.000 143 33827.10 255.42 17132.45 88888.00 2019-05-23 05:29:18.000 143 33827.12 255.41 17132.43 88888.00 2019-05-23 05:29:19.000 143 33827.09 255.45 17132.43 88888.00 2019-05-23 05:29:20.000 143 33827.10 255.46 17132.44 37919.18 2019-05-23 05:29:21.000 143 33827.07 255.46 17132.43 88888.00 2019-05-23 05:29:22.000 143 33827.06 255.45 17132.41 88888.00 2019-05-23 05:29:23.000 143 33827.06 255.44 17132.44 88888.00 2019-05-23 05:29:24.000 143 33827.03 255.42 17132.47 88888.00 2019-05-23 05:29:25.000 143 33827.05 255.38 17132.49 37919.12 2019-05-23 05:29:26.000 143 33827.02 255.36 17132.44 88888.00 2019-05-23 05:29:27.000 143 33827.03 255.36 17132.50 88888.00 2019-05-23 05:29:28.000 143 33827.05 255.39 17132.52 88888.00 2019-05-23 05:29:29.000 143 33827.06 255.41 17132.48 88888.00 2019-05-23 05:29:30.000 143 33827.06 255.39 17132.45 37919.13 2019-05-23 05:29:31.000 143 33827.06 255.37 17132.45 88888.00 2019-05-23 05:29:32.000 143 33827.04 255.43 17132.49 88888.00 2019-05-23 05:29:33.000 143 33827.05 255.42 17132.46 88888.00 2019-05-23 05:29:34.000 143 33827.07 255.40 17132.45 88888.00 2019-05-23 05:29:35.000 143 33827.05 255.38 17132.45 37919.18 2019-05-23 05:29:36.000 143 33827.05 255.41 17132.48 88888.00 2019-05-23 05:29:37.000 143 33827.04 255.39 17132.48 88888.00 2019-05-23 05:29:38.000 143 33827.04 255.39 17132.42 88888.00 2019-05-23 05:29:39.000 143 33827.03 255.36 17132.40 88888.00 2019-05-23 05:29:40.000 143 33827.03 255.35 17132.41 37919.19 2019-05-23 05:29:41.000 143 33827.07 255.39 17132.44 88888.00 2019-05-23 05:29:42.000 143 33827.04 255.41 17132.44 88888.00 2019-05-23 05:29:43.000 143 33827.02 255.39 17132.44 88888.00 2019-05-23 05:29:44.000 143 33826.99 255.41 17132.44 88888.00 2019-05-23 05:29:45.000 143 33827.02 255.42 17132.38 37919.13 2019-05-23 05:29:46.000 143 33827.01 255.42 17132.41 88888.00 2019-05-23 05:29:47.000 143 33827.04 255.38 17132.40 88888.00 2019-05-23 05:29:48.000 143 33827.03 255.39 17132.41 88888.00 2019-05-23 05:29:49.000 143 33827.01 255.40 17132.44 88888.00 2019-05-23 05:29:50.000 143 33827.01 255.41 17132.42 37919.20 2019-05-23 05:29:51.000 143 33827.00 255.41 17132.42 88888.00 2019-05-23 05:29:52.000 143 33827.00 255.41 17132.44 88888.00 2019-05-23 05:29:53.000 143 33826.96 255.44 17132.42 88888.00 2019-05-23 05:29:54.000 143 33826.98 255.43 17132.38 88888.00 2019-05-23 05:29:55.000 143 33826.98 255.42 17132.37 37919.11 2019-05-23 05:29:56.000 143 33826.99 255.41 17132.37 88888.00 2019-05-23 05:29:57.000 143 33826.94 255.39 17132.35 88888.00 2019-05-23 05:29:58.000 143 33826.98 255.42 17132.39 88888.00 2019-05-23 05:29:59.000 143 33826.96 255.41 17132.38 88888.00 2019-05-23 05:30:00.000 143 33826.96 255.44 17132.37 37919.06 2019-05-23 05:30:01.000 143 33826.98 255.45 17132.37 88888.00 2019-05-23 05:30:02.000 143 33826.93 255.45 17132.40 88888.00 2019-05-23 05:30:03.000 143 33826.97 255.47 17132.42 88888.00 2019-05-23 05:30:04.000 143 33826.96 255.45 17132.44 88888.00 2019-05-23 05:30:05.000 143 33826.94 255.45 17132.43 37919.08 2019-05-23 05:30:06.000 143 33826.94 255.49 17132.43 88888.00 2019-05-23 05:30:07.000 143 33826.96 255.50 17132.42 88888.00 2019-05-23 05:30:08.000 143 33826.96 255.51 17132.46 88888.00 2019-05-23 05:30:09.000 143 33826.98 255.50 17132.41 88888.00 2019-05-23 05:30:10.000 143 33826.97 255.53 17132.40 37919.03 2019-05-23 05:30:11.000 143 33826.95 255.49 17132.42 88888.00 2019-05-23 05:30:12.000 143 33826.94 255.49 17132.45 88888.00 2019-05-23 05:30:13.000 143 33826.95 255.51 17132.41 88888.00 2019-05-23 05:30:14.000 143 33826.97 255.56 17132.40 88888.00 2019-05-23 05:30:15.000 143 33826.99 255.54 17132.40 37919.08 2019-05-23 05:30:16.000 143 33827.03 255.51 17132.42 88888.00 2019-05-23 05:30:17.000 143 33827.03 255.52 17132.41 88888.00 2019-05-23 05:30:18.000 143 33827.02 255.49 17132.38 88888.00 2019-05-23 05:30:19.000 143 33827.04 255.50 17132.38 88888.00 2019-05-23 05:30:20.000 143 33827.05 255.52 17132.41 37919.13 2019-05-23 05:30:21.000 143 33827.05 255.53 17132.44 88888.00 2019-05-23 05:30:22.000 143 33827.02 255.51 17132.44 88888.00 2019-05-23 05:30:23.000 143 33826.98 255.54 17132.44 88888.00 2019-05-23 05:30:24.000 143 33826.99 255.53 17132.41 88888.00 2019-05-23 05:30:25.000 143 33826.97 255.53 17132.38 37919.00 2019-05-23 05:30:26.000 143 33826.98 255.51 17132.38 88888.00 2019-05-23 05:30:27.000 143 33827.00 255.48 17132.40 88888.00 2019-05-23 05:30:28.000 143 33827.02 255.53 17132.39 88888.00 2019-05-23 05:30:29.000 143 33827.05 255.57 17132.39 88888.00 2019-05-23 05:30:30.000 143 33827.03 255.60 17132.36 37919.09 2019-05-23 05:30:31.000 143 33827.03 255.59 17132.39 88888.00 2019-05-23 05:30:32.000 143 33827.02 255.59 17132.43 88888.00 2019-05-23 05:30:33.000 143 33827.04 255.61 17132.40 88888.00 2019-05-23 05:30:34.000 143 33827.05 255.59 17132.37 88888.00 2019-05-23 05:30:35.000 143 33827.07 255.58 17132.40 37919.09 2019-05-23 05:30:36.000 143 33827.03 255.59 17132.43 88888.00 2019-05-23 05:30:37.000 143 33827.00 255.62 17132.42 88888.00 2019-05-23 05:30:38.000 143 33827.00 255.58 17132.41 88888.00 2019-05-23 05:30:39.000 143 33827.00 255.61 17132.46 88888.00 2019-05-23 05:30:40.000 143 33826.98 255.62 17132.43 37919.11 2019-05-23 05:30:41.000 143 33826.96 255.59 17132.39 88888.00 2019-05-23 05:30:42.000 143 33826.95 255.59 17132.37 88888.00 2019-05-23 05:30:43.000 143 33826.99 255.61 17132.41 88888.00 2019-05-23 05:30:44.000 143 33827.01 255.65 17132.39 88888.00 2019-05-23 05:30:45.000 143 33826.99 255.64 17132.36 37919.06 2019-05-23 05:30:46.000 143 33827.02 255.66 17132.38 88888.00 2019-05-23 05:30:47.000 143 33827.04 255.64 17132.39 88888.00 2019-05-23 05:30:48.000 143 33827.02 255.66 17132.39 88888.00 2019-05-23 05:30:49.000 143 33827.01 255.65 17132.40 88888.00 2019-05-23 05:30:50.000 143 33827.02 255.67 17132.41 37919.02 2019-05-23 05:30:51.000 143 33827.02 255.66 17132.39 88888.00 2019-05-23 05:30:52.000 143 33827.02 255.64 17132.39 88888.00 2019-05-23 05:30:53.000 143 33827.07 255.67 17132.42 88888.00 2019-05-23 05:30:54.000 143 33827.07 255.65 17132.42 88888.00 2019-05-23 05:30:55.000 143 33827.05 255.66 17132.45 37919.08 2019-05-23 05:30:56.000 143 33827.04 255.65 17132.45 88888.00 2019-05-23 05:30:57.000 143 33827.06 255.63 17132.42 88888.00 2019-05-23 05:30:58.000 143 33827.04 255.65 17132.42 88888.00 2019-05-23 05:30:59.000 143 33827.05 255.67 17132.42 88888.00 2019-05-23 05:31:00.000 143 33827.03 255.67 17132.41 37919.13 2019-05-23 05:31:01.000 143 33827.01 255.70 17132.38 88888.00 2019-05-23 05:31:02.000 143 33827.01 255.71 17132.42 88888.00 2019-05-23 05:31:03.000 143 33827.02 255.68 17132.42 88888.00 2019-05-23 05:31:04.000 143 33827.04 255.66 17132.44 88888.00 2019-05-23 05:31:05.000 143 33827.02 255.66 17132.45 37919.03 2019-05-23 05:31:06.000 143 33827.05 255.63 17132.44 88888.00 2019-05-23 05:31:07.000 143 33827.04 255.63 17132.45 88888.00 2019-05-23 05:31:08.000 143 33827.06 255.62 17132.43 88888.00 2019-05-23 05:31:09.000 143 33827.01 255.62 17132.44 88888.00 2019-05-23 05:31:10.000 143 33827.03 255.63 17132.45 37919.08 2019-05-23 05:31:11.000 143 33827.04 255.61 17132.46 88888.00 2019-05-23 05:31:12.000 143 33827.01 255.62 17132.43 88888.00 2019-05-23 05:31:13.000 143 33827.00 255.63 17132.42 88888.00 2019-05-23 05:31:14.000 143 33827.03 255.66 17132.43 88888.00 2019-05-23 05:31:15.000 143 33827.07 255.63 17132.45 37919.07 2019-05-23 05:31:16.000 143 33827.03 255.65 17132.44 88888.00 2019-05-23 05:31:17.000 143 33827.05 255.67 17132.42 88888.00 2019-05-23 05:31:18.000 143 33827.05 255.70 17132.41 88888.00 2019-05-23 05:31:19.000 143 33827.03 255.69 17132.42 88888.00 2019-05-23 05:31:20.000 143 33827.01 255.69 17132.43 37918.98 2019-05-23 05:31:21.000 143 33827.00 255.68 17132.46 88888.00 2019-05-23 05:31:22.000 143 33826.99 255.69 17132.44 88888.00 2019-05-23 05:31:23.000 143 33826.97 255.69 17132.43 88888.00 2019-05-23 05:31:24.000 143 33826.99 255.67 17132.42 88888.00 2019-05-23 05:31:25.000 143 33827.01 255.64 17132.38 37919.13 2019-05-23 05:31:26.000 143 33826.97 255.65 17132.37 88888.00 2019-05-23 05:31:27.000 143 33826.95 255.66 17132.34 88888.00 2019-05-23 05:31:28.000 143 33826.96 255.68 17132.34 88888.00 2019-05-23 05:31:29.000 143 33827.02 255.71 17132.38 88888.00 2019-05-23 05:31:30.000 143 33827.00 255.70 17132.36 37919.09 2019-05-23 05:31:31.000 143 33826.99 255.73 17132.35 88888.00 2019-05-23 05:31:32.000 143 33826.99 255.78 17132.34 88888.00 2019-05-23 05:31:33.000 143 33827.00 255.83 17132.38 88888.00 2019-05-23 05:31:34.000 143 33827.05 255.85 17132.39 88888.00 2019-05-23 05:31:35.000 143 33827.04 255.84 17132.36 37919.09 2019-05-23 05:31:36.000 143 33827.03 255.86 17132.40 88888.00 2019-05-23 05:31:37.000 143 33827.06 255.90 17132.40 88888.00 2019-05-23 05:31:38.000 143 33827.02 255.87 17132.39 88888.00 2019-05-23 05:31:39.000 143 33827.00 255.84 17132.42 88888.00 2019-05-23 05:31:40.000 143 33827.00 255.87 17132.44 37919.16 2019-05-23 05:31:41.000 143 33827.02 255.87 17132.45 88888.00 2019-05-23 05:31:42.000 143 33827.00 255.88 17132.44 88888.00 2019-05-23 05:31:43.000 143 33827.03 255.86 17132.44 88888.00 2019-05-23 05:31:44.000 143 33827.02 255.85 17132.42 88888.00 2019-05-23 05:31:45.000 143 33826.97 255.85 17132.42 37919.07 2019-05-23 05:31:46.000 143 33826.99 255.86 17132.43 88888.00 2019-05-23 05:31:47.000 143 33826.99 255.82 17132.43 88888.00 2019-05-23 05:31:48.000 143 33826.99 255.84 17132.42 88888.00 2019-05-23 05:31:49.000 143 33827.01 255.84 17132.42 88888.00 2019-05-23 05:31:50.000 143 33827.00 255.87 17132.40 37919.08 2019-05-23 05:31:51.000 143 33827.02 255.78 17132.40 88888.00 2019-05-23 05:31:52.000 143 33827.03 255.81 17132.41 88888.00 2019-05-23 05:31:53.000 143 33826.97 255.86 17132.39 88888.00 2019-05-23 05:31:54.000 143 33826.99 255.84 17132.39 88888.00 2019-05-23 05:31:55.000 143 33827.02 255.87 17132.42 37919.09 2019-05-23 05:31:56.000 143 33827.02 255.87 17132.37 88888.00 2019-05-23 05:31:57.000 143 33827.03 255.87 17132.36 88888.00 2019-05-23 05:31:58.000 143 33827.04 255.83 17132.40 88888.00 2019-05-23 05:31:59.000 143 33827.01 255.85 17132.36 88888.00 2019-05-23 05:32:00.000 143 33826.98 255.87 17132.34 37919.01 2019-05-23 05:32:01.000 143 33826.99 255.88 17132.33 88888.00 2019-05-23 05:32:02.000 143 33826.99 255.89 17132.31 88888.00 2019-05-23 05:32:03.000 143 33827.03 255.91 17132.25 88888.00 2019-05-23 05:32:04.000 143 33827.01 255.92 17132.27 88888.00 2019-05-23 05:32:05.000 143 33827.00 255.92 17132.31 37919.09 2019-05-23 05:32:06.000 143 33826.99 255.96 17132.36 88888.00 2019-05-23 05:32:07.000 143 33826.98 255.94 17132.37 88888.00 2019-05-23 05:32:08.000 143 33826.99 255.92 17132.38 88888.00 2019-05-23 05:32:09.000 143 33827.00 255.95 17132.36 88888.00 2019-05-23 05:32:10.000 143 33827.01 255.97 17132.35 37919.09 2019-05-23 05:32:11.000 143 33827.04 255.99 17132.35 88888.00 2019-05-23 05:32:12.000 143 33827.03 256.00 17132.29 88888.00 2019-05-23 05:32:13.000 143 33827.02 255.96 17132.28 88888.00 2019-05-23 05:32:14.000 143 33827.04 255.93 17132.34 88888.00 2019-05-23 05:32:15.000 143 33827.03 255.98 17132.32 37919.14 2019-05-23 05:32:16.000 143 33827.01 256.00 17132.33 88888.00 2019-05-23 05:32:17.000 143 33827.02 255.98 17132.37 88888.00 2019-05-23 05:32:18.000 143 33827.01 255.97 17132.33 88888.00 2019-05-23 05:32:19.000 143 33827.02 255.99 17132.32 88888.00 2019-05-23 05:32:20.000 143 33827.00 255.98 17132.32 37919.06 2019-05-23 05:32:21.000 143 33827.01 256.01 17132.32 88888.00 2019-05-23 05:32:22.000 143 33826.96 256.03 17132.32 88888.00 2019-05-23 05:32:23.000 143 33826.98 256.01 17132.31 88888.00 2019-05-23 05:32:24.000 143 33826.99 256.01 17132.36 88888.00 2019-05-23 05:32:25.000 143 33827.01 256.00 17132.34 37919.14 2019-05-23 05:32:26.000 143 33826.98 256.04 17132.32 88888.00 2019-05-23 05:32:27.000 143 33827.00 256.08 17132.33 88888.00 2019-05-23 05:32:28.000 143 33826.96 256.12 17132.33 88888.00 2019-05-23 05:32:29.000 143 33826.96 256.09 17132.35 88888.00 2019-05-23 05:32:30.000 143 33827.01 256.10 17132.36 37919.14 2019-05-23 05:32:31.000 143 33827.01 256.09 17132.42 88888.00 2019-05-23 05:32:32.000 143 33826.97 256.09 17132.40 88888.00 2019-05-23 05:32:33.000 143 33826.98 256.09 17132.34 88888.00 2019-05-23 05:32:34.000 143 33826.97 256.03 17132.35 88888.00 2019-05-23 05:32:35.000 143 33826.96 256.03 17132.38 37919.05 2019-05-23 05:32:36.000 143 33826.91 256.03 17132.36 88888.00 2019-05-23 05:32:37.000 143 33826.95 256.07 17132.35 88888.00 2019-05-23 05:32:38.000 143 33826.95 256.09 17132.32 88888.00 2019-05-23 05:32:39.000 143 33826.94 256.13 17132.34 88888.00 2019-05-23 05:32:40.000 143 33826.91 256.13 17132.38 37919.01 2019-05-23 05:32:41.000 143 33826.93 256.11 17132.36 88888.00 2019-05-23 05:32:42.000 143 33826.91 256.13 17132.36 88888.00 2019-05-23 05:32:43.000 143 33826.92 256.14 17132.39 88888.00 2019-05-23 05:32:44.000 143 33826.92 256.15 17132.37 88888.00 2019-05-23 05:32:45.000 143 33826.96 256.10 17132.39 37919.11 2019-05-23 05:32:46.000 143 33826.92 256.10 17132.41 88888.00 2019-05-23 05:32:47.000 143 33826.90 256.14 17132.41 88888.00 2019-05-23 05:32:48.000 143 33826.92 256.11 17132.38 88888.00 2019-05-23 05:32:49.000 143 33826.97 256.14 17132.36 88888.00 2019-05-23 05:32:50.000 143 33827.01 256.18 17132.33 37918.98 2019-05-23 05:32:51.000 143 33827.00 256.17 17132.35 88888.00 2019-05-23 05:32:52.000 143 33826.95 256.20 17132.36 88888.00 2019-05-23 05:32:53.000 143 33826.98 256.14 17132.38 88888.00 2019-05-23 05:32:54.000 143 33826.96 256.07 17132.37 88888.00 2019-05-23 05:32:55.000 143 33826.95 256.07 17132.40 37919.10 2019-05-23 05:32:56.000 143 33826.95 256.07 17132.37 88888.00 2019-05-23 05:32:57.000 143 33826.98 256.06 17132.36 88888.00 2019-05-23 05:32:58.000 143 33826.96 256.06 17132.37 88888.00 2019-05-23 05:32:59.000 143 33826.97 256.11 17132.35 88888.00 2019-05-23 05:33:00.000 143 33826.98 256.12 17132.35 37919.03 2019-05-23 05:33:01.000 143 33826.95 256.17 17132.37 88888.00 2019-05-23 05:33:02.000 143 33826.96 256.20 17132.35 88888.00 2019-05-23 05:33:03.000 143 33826.97 256.23 17132.33 88888.00 2019-05-23 05:33:04.000 143 33826.97 256.21 17132.34 88888.00 2019-05-23 05:33:05.000 143 33826.96 256.19 17132.38 37918.98 2019-05-23 05:33:06.000 143 33826.97 256.15 17132.37 88888.00 2019-05-23 05:33:07.000 143 33826.98 256.12 17132.32 88888.00 2019-05-23 05:33:08.000 143 33826.97 256.14 17132.34 88888.00 2019-05-23 05:33:09.000 143 33827.00 256.16 17132.36 88888.00 2019-05-23 05:33:10.000 143 33826.98 256.17 17132.33 37919.09 2019-05-23 05:33:11.000 143 33826.98 256.18 17132.32 88888.00 2019-05-23 05:33:12.000 143 33826.96 256.17 17132.34 88888.00 2019-05-23 05:33:13.000 143 33826.99 256.14 17132.37 88888.00 2019-05-23 05:33:14.000 143 33826.99 256.12 17132.36 88888.00 2019-05-23 05:33:15.000 143 33826.96 256.15 17132.38 37919.04 2019-05-23 05:33:16.000 143 33826.94 256.19 17132.36 88888.00 2019-05-23 05:33:17.000 143 33826.98 256.20 17132.38 88888.00 2019-05-23 05:33:18.000 143 33826.99 256.20 17132.38 88888.00 2019-05-23 05:33:19.000 143 33826.99 256.22 17132.34 88888.00 2019-05-23 05:33:20.000 143 33826.96 256.19 17132.31 37918.98 2019-05-23 05:33:21.000 143 33826.97 256.23 17132.33 88888.00 2019-05-23 05:33:22.000 143 33827.01 256.24 17132.32 88888.00 2019-05-23 05:33:23.000 143 33827.01 256.25 17132.29 88888.00 2019-05-23 05:33:24.000 143 33827.02 256.24 17132.31 88888.00 2019-05-23 05:33:25.000 143 33827.00 256.24 17132.28 37919.05 2019-05-23 05:33:26.000 143 33826.99 256.23 17132.27 88888.00 2019-05-23 05:33:27.000 143 33826.98 256.23 17132.30 88888.00 2019-05-23 05:33:28.000 143 33826.98 256.20 17132.25 88888.00 2019-05-23 05:33:29.000 143 33827.01 256.23 17132.30 88888.00 2019-05-23 05:33:30.000 143 33827.00 256.23 17132.31 37919.07 2019-05-23 05:33:31.000 143 33827.00 256.25 17132.29 88888.00 2019-05-23 05:33:32.000 143 33826.99 256.30 17132.29 88888.00 2019-05-23 05:33:33.000 143 33826.98 256.32 17132.30 88888.00 2019-05-23 05:33:34.000 143 33827.02 256.35 17132.31 88888.00 2019-05-23 05:33:35.000 143 33826.98 256.33 17132.28 37918.97 2019-05-23 05:33:36.000 143 33826.97 256.36 17132.32 88888.00 2019-05-23 05:33:37.000 143 33826.97 256.37 17132.35 88888.00 2019-05-23 05:33:38.000 143 33826.99 256.40 17132.28 88888.00 2019-05-23 05:33:39.000 143 33827.00 256.41 17132.29 88888.00 2019-05-23 05:33:40.000 143 33827.03 256.41 17132.34 37919.02 2019-05-23 05:33:41.000 143 33827.00 256.40 17132.34 88888.00 2019-05-23 05:33:42.000 143 33826.98 256.30 17132.34 88888.00 2019-05-23 05:33:43.000 143 33826.98 256.25 17132.30 88888.00 2019-05-23 05:33:44.000 143 33826.98 256.30 17132.31 88888.00 2019-05-23 05:33:45.000 143 33827.00 256.27 17132.33 37919.07 2019-05-23 05:33:46.000 143 33827.03 256.29 17132.33 88888.00 2019-05-23 05:33:47.000 143 33827.02 256.27 17132.30 88888.00 2019-05-23 05:33:48.000 143 33827.00 256.32 17132.32 88888.00 2019-05-23 05:33:49.000 143 33827.01 256.34 17132.30 88888.00 2019-05-23 05:33:50.000 143 33827.02 256.32 17132.32 37919.12 2019-05-23 05:33:51.000 143 33827.02 256.34 17132.32 88888.00 2019-05-23 05:33:52.000 143 33827.05 256.32 17132.32 88888.00 2019-05-23 05:33:53.000 143 33827.04 256.35 17132.36 88888.00 2019-05-23 05:33:54.000 143 33827.05 256.33 17132.39 88888.00 2019-05-23 05:33:55.000 143 33827.04 256.34 17132.33 37919.05 2019-05-23 05:33:56.000 143 33827.00 256.34 17132.29 88888.00 2019-05-23 05:33:57.000 143 33827.03 256.35 17132.34 88888.00 2019-05-23 05:33:58.000 143 33827.06 256.36 17132.32 88888.00 2019-05-23 05:33:59.000 143 33827.06 256.34 17132.30 88888.00 2019-05-23 05:34:00.000 143 33827.05 256.32 17132.35 37919.00 2019-05-23 05:34:01.000 143 33827.03 256.32 17132.35 88888.00 2019-05-23 05:34:02.000 143 33827.02 256.32 17132.36 88888.00 2019-05-23 05:34:03.000 143 33827.03 256.30 17132.36 88888.00 2019-05-23 05:34:04.000 143 33827.04 256.28 17132.37 88888.00 2019-05-23 05:34:05.000 143 33827.03 256.28 17132.42 37919.10 2019-05-23 05:34:06.000 143 33827.01 256.27 17132.38 88888.00 2019-05-23 05:34:07.000 143 33827.01 256.33 17132.38 88888.00 2019-05-23 05:34:08.000 143 33826.98 256.35 17132.34 88888.00 2019-05-23 05:34:09.000 143 33827.00 256.34 17132.35 88888.00 2019-05-23 05:34:10.000 143 33827.00 256.38 17132.38 37919.05 2019-05-23 05:34:11.000 143 33827.04 256.41 17132.38 88888.00 2019-05-23 05:34:12.000 143 33827.07 256.35 17132.38 88888.00 2019-05-23 05:34:13.000 143 33827.06 256.37 17132.34 88888.00 2019-05-23 05:34:14.000 143 33827.00 256.38 17132.34 88888.00 2019-05-23 05:34:15.000 143 33827.05 256.36 17132.34 37919.06 2019-05-23 05:34:16.000 143 33827.03 256.34 17132.33 88888.00 2019-05-23 05:34:17.000 143 33827.02 256.33 17132.33 88888.00 2019-05-23 05:34:18.000 143 33827.02 256.35 17132.30 88888.00 2019-05-23 05:34:19.000 143 33827.00 256.34 17132.30 88888.00 2019-05-23 05:34:20.000 143 33827.02 256.42 17132.29 37919.05 2019-05-23 05:34:21.000 143 33827.00 256.46 17132.31 88888.00 2019-05-23 05:34:22.000 143 33827.02 256.42 17132.31 88888.00 2019-05-23 05:34:23.000 143 33827.03 256.43 17132.35 88888.00 2019-05-23 05:34:24.000 143 33826.99 256.45 17132.32 88888.00 2019-05-23 05:34:25.000 143 33827.01 256.51 17132.32 37919.06 2019-05-23 05:34:26.000 143 33827.00 256.50 17132.32 88888.00 2019-05-23 05:34:27.000 143 33827.01 256.49 17132.32 88888.00 2019-05-23 05:34:28.000 143 33827.02 256.45 17132.34 88888.00 2019-05-23 05:34:29.000 143 33827.01 256.44 17132.33 88888.00 2019-05-23 05:34:30.000 143 33826.98 256.47 17132.33 37919.03 2019-05-23 05:34:31.000 143 33827.00 256.46 17132.32 88888.00 2019-05-23 05:34:32.000 143 33827.00 256.46 17132.32 88888.00 2019-05-23 05:34:33.000 143 33826.98 256.46 17132.31 88888.00 2019-05-23 05:34:34.000 143 33826.99 256.46 17132.31 88888.00 2019-05-23 05:34:35.000 143 33827.00 256.50 17132.33 37919.07 2019-05-23 05:34:36.000 143 33827.00 256.47 17132.35 88888.00 2019-05-23 05:34:37.000 143 33827.00 256.46 17132.33 88888.00 2019-05-23 05:34:38.000 143 33826.99 256.46 17132.36 88888.00 2019-05-23 05:34:39.000 143 33827.01 256.48 17132.37 88888.00 2019-05-23 05:34:40.000 143 33827.02 256.47 17132.37 37919.08 2019-05-23 05:34:41.000 143 33827.03 256.48 17132.34 88888.00 2019-05-23 05:34:42.000 143 33827.00 256.48 17132.29 88888.00 2019-05-23 05:34:43.000 143 33827.00 256.51 17132.33 88888.00 2019-05-23 05:34:44.000 143 33827.03 256.48 17132.32 88888.00 2019-05-23 05:34:45.000 143 33827.06 256.50 17132.30 37919.03 2019-05-23 05:34:46.000 143 33827.06 256.51 17132.31 88888.00 2019-05-23 05:34:47.000 143 33827.03 256.54 17132.35 88888.00 2019-05-23 05:34:48.000 143 33827.02 256.61 17132.36 88888.00 2019-05-23 05:34:49.000 143 33827.01 256.59 17132.35 88888.00 2019-05-23 05:34:50.000 143 33827.04 256.58 17132.35 37919.03 2019-05-23 05:34:51.000 143 33827.03 256.57 17132.38 88888.00 2019-05-23 05:34:52.000 143 33826.99 256.58 17132.37 88888.00 2019-05-23 05:34:53.000 143 33827.03 256.58 17132.35 88888.00 2019-05-23 05:34:54.000 143 33827.02 256.54 17132.36 88888.00 2019-05-23 05:34:55.000 143 33827.04 256.55 17132.34 37919.03 2019-05-23 05:34:56.000 143 33827.03 256.57 17132.31 88888.00 2019-05-23 05:34:57.000 143 33827.02 256.59 17132.30 88888.00 2019-05-23 05:34:58.000 143 33827.05 256.61 17132.32 88888.00 2019-05-23 05:34:59.000 143 33827.00 256.62 17132.31 88888.00 2019-05-23 05:35:00.000 143 33827.00 256.62 17132.32 37918.98 2019-05-23 05:35:01.000 143 33827.02 256.64 17132.32 88888.00 2019-05-23 05:35:02.000 143 33827.01 256.67 17132.30 88888.00 2019-05-23 05:35:03.000 143 33827.00 256.67 17132.32 88888.00 2019-05-23 05:35:04.000 143 33827.02 256.65 17132.36 88888.00 2019-05-23 05:35:05.000 143 33826.98 256.62 17132.36 37919.06 2019-05-23 05:35:06.000 143 33827.03 256.62 17132.35 88888.00 2019-05-23 05:35:07.000 143 33827.06 256.58 17132.31 88888.00 2019-05-23 05:35:08.000 143 33827.07 256.62 17132.28 88888.00 2019-05-23 05:35:09.000 143 33827.05 256.65 17132.31 88888.00 2019-05-23 05:35:10.000 143 33827.04 256.64 17132.24 37919.06 2019-05-23 05:35:11.000 143 33827.06 256.62 17132.24 88888.00 2019-05-23 05:35:12.000 143 33827.08 256.67 17132.24 88888.00 2019-05-23 05:35:13.000 143 33827.07 256.69 17132.26 88888.00 2019-05-23 05:35:14.000 143 33827.10 256.67 17132.24 88888.00 2019-05-23 05:35:15.000 143 33827.13 256.68 17132.22 37919.05 2019-05-23 05:35:16.000 143 33827.12 256.70 17132.23 88888.00 2019-05-23 05:35:17.000 143 33827.08 256.70 17132.21 88888.00 2019-05-23 05:35:18.000 143 33827.09 256.70 17132.23 88888.00 2019-05-23 05:35:19.000 143 33827.08 256.68 17132.22 88888.00 2019-05-23 05:35:20.000 143 33827.08 256.67 17132.19 37919.03 2019-05-23 05:35:21.000 143 33827.06 256.65 17132.24 88888.00 2019-05-23 05:35:22.000 143 33827.08 256.64 17132.20 88888.00 2019-05-23 05:35:23.000 143 33827.10 256.67 17132.20 88888.00 2019-05-23 05:35:24.000 143 33827.09 256.65 17132.21 88888.00 2019-05-23 05:35:25.000 143 33827.10 256.71 17132.20 37919.07 2019-05-23 05:35:26.000 143 33827.06 256.69 17132.17 88888.00 2019-05-23 05:35:27.000 143 33827.12 256.67 17132.22 88888.00 2019-05-23 05:35:28.000 143 33827.11 256.67 17132.19 88888.00 2019-05-23 05:35:29.000 143 33827.10 256.64 17132.21 88888.00 2019-05-23 05:35:30.000 143 33827.09 256.65 17132.24 37919.08 2019-05-23 05:35:31.000 143 33827.10 256.66 17132.20 88888.00 2019-05-23 05:35:32.000 143 33827.08 256.65 17132.23 88888.00 2019-05-23 05:35:33.000 143 33827.09 256.67 17132.24 88888.00 2019-05-23 05:35:34.000 143 33827.10 256.68 17132.26 88888.00 2019-05-23 05:35:35.000 143 33827.10 256.66 17132.21 37919.10 2019-05-23 05:35:36.000 143 33827.10 256.68 17132.19 88888.00 2019-05-23 05:35:37.000 143 33827.09 256.74 17132.21 88888.00 2019-05-23 05:35:38.000 143 33827.11 256.70 17132.22 88888.00 2019-05-23 05:35:39.000 143 33827.07 256.72 17132.22 88888.00 2019-05-23 05:35:40.000 143 33827.06 256.74 17132.26 37919.12 2019-05-23 05:35:41.000 143 33827.03 256.73 17132.28 88888.00 2019-05-23 05:35:42.000 143 33827.08 256.72 17132.24 88888.00 2019-05-23 05:35:43.000 143 33827.08 256.78 17132.22 88888.00 2019-05-23 05:35:44.000 143 33827.03 256.78 17132.25 88888.00 2019-05-23 05:35:45.000 143 33827.09 256.76 17132.22 37919.05 2019-05-23 05:35:46.000 143 33827.10 256.73 17132.23 88888.00 2019-05-23 05:35:47.000 143 33827.13 256.74 17132.20 88888.00 2019-05-23 05:35:48.000 143 33827.16 256.76 17132.20 88888.00 2019-05-23 05:35:49.000 143 33827.14 256.77 17132.21 88888.00 2019-05-23 05:35:50.000 143 33827.12 256.72 17132.19 37919.14 2019-05-23 05:35:51.000 143 33827.12 256.73 17132.17 88888.00 2019-05-23 05:35:52.000 143 33827.12 256.73 17132.15 88888.00 2019-05-23 05:35:53.000 143 33827.10 256.72 17132.17 88888.00 2019-05-23 05:35:54.000 143 33827.09 256.69 17132.18 88888.00 2019-05-23 05:35:55.000 143 33827.08 256.72 17132.17 37919.13 2019-05-23 05:35:56.000 143 33827.04 256.76 17132.17 88888.00 2019-05-23 05:35:57.000 143 33827.06 256.70 17132.18 88888.00 2019-05-23 05:35:58.000 143 33827.08 256.74 17132.21 88888.00 2019-05-23 05:35:59.000 143 33827.04 256.79 17132.17 88888.00 2019-05-23 05:36:00.000 143 33827.06 256.76 17132.16 37919.11 2019-05-23 05:36:01.000 143 33827.09 256.80 17132.21 88888.00 2019-05-23 05:36:02.000 143 33827.08 256.81 17132.20 88888.00 2019-05-23 05:36:03.000 143 33827.10 256.81 17132.18 88888.00 2019-05-23 05:36:04.000 143 33827.08 256.78 17132.19 88888.00 2019-05-23 05:36:05.000 143 33827.05 256.75 17132.18 37919.01 2019-05-23 05:36:06.000 143 33827.04 256.76 17132.17 88888.00 2019-05-23 05:36:07.000 143 33827.04 256.78 17132.16 88888.00 2019-05-23 05:36:08.000 143 33827.05 256.75 17132.17 88888.00 2019-05-23 05:36:09.000 143 33827.07 256.76 17132.21 88888.00 2019-05-23 05:36:10.000 143 33827.06 256.81 17132.21 37919.07 2019-05-23 05:36:11.000 143 33827.04 256.81 17132.21 88888.00 2019-05-23 05:36:12.000 143 33827.06 256.81 17132.22 88888.00 2019-05-23 05:36:13.000 143 33827.07 256.78 17132.25 88888.00 2019-05-23 05:36:14.000 143 33827.07 256.74 17132.24 88888.00 2019-05-23 05:36:15.000 143 33827.06 256.71 17132.20 37919.13 2019-05-23 05:36:16.000 143 33827.12 256.74 17132.22 88888.00 2019-05-23 05:36:17.000 143 33827.12 256.73 17132.20 88888.00 2019-05-23 05:36:18.000 143 33827.10 256.76 17132.19 88888.00 2019-05-23 05:36:19.000 143 33827.07 256.78 17132.21 88888.00 2019-05-23 05:36:20.000 143 33827.06 256.77 17132.19 37919.10 2019-05-23 05:36:21.000 143 33827.08 256.80 17132.19 88888.00 2019-05-23 05:36:22.000 143 33827.07 256.78 17132.22 88888.00 2019-05-23 05:36:23.000 143 33827.06 256.77 17132.23 88888.00 2019-05-23 05:36:24.000 143 33827.07 256.75 17132.17 88888.00 2019-05-23 05:36:25.000 143 33827.09 256.73 17132.20 37919.00 2019-05-23 05:36:26.000 143 33827.08 256.73 17132.23 88888.00 2019-05-23 05:36:27.000 143 33827.03 256.75 17132.19 88888.00 2019-05-23 05:36:28.000 143 33827.05 256.77 17132.20 88888.00 2019-05-23 05:36:29.000 143 33827.06 256.74 17132.21 88888.00 2019-05-23 05:36:30.000 143 33827.09 256.75 17132.22 37919.14 2019-05-23 05:36:31.000 143 33827.09 256.78 17132.23 88888.00 2019-05-23 05:36:32.000 143 33827.10 256.78 17132.20 88888.00 2019-05-23 05:36:33.000 143 33827.09 256.78 17132.16 88888.00 2019-05-23 05:36:34.000 143 33827.09 256.75 17132.15 88888.00 2019-05-23 05:36:35.000 143 33827.06 256.79 17132.12 37919.16 2019-05-23 05:36:36.000 143 33827.07 256.79 17132.15 88888.00 2019-05-23 05:36:37.000 143 33827.05 256.79 17132.19 88888.00 2019-05-23 05:36:38.000 143 33827.04 256.81 17132.15 88888.00 2019-05-23 05:36:39.000 143 33827.07 256.77 17132.14 88888.00 2019-05-23 05:36:40.000 143 33827.06 256.82 17132.14 37919.11 2019-05-23 05:36:41.000 143 33827.07 256.86 17132.16 88888.00 2019-05-23 05:36:42.000 143 33827.11 256.85 17132.15 88888.00 2019-05-23 05:36:43.000 143 33827.15 256.88 17132.18 88888.00 2019-05-23 05:36:44.000 143 33827.17 256.85 17132.23 88888.00 2019-05-23 05:36:45.000 143 33827.12 256.85 17132.21 37919.11 2019-05-23 05:36:46.000 143 33827.11 256.81 17132.15 88888.00 2019-05-23 05:36:47.000 143 33827.11 256.80 17132.14 88888.00 2019-05-23 05:36:48.000 143 33827.15 256.84 17132.16 88888.00 2019-05-23 05:36:49.000 143 33827.15 256.84 17132.15 88888.00 2019-05-23 05:36:50.000 143 33827.11 256.87 17132.13 37919.07 2019-05-23 05:36:51.000 143 33827.06 256.84 17132.14 88888.00 2019-05-23 05:36:52.000 143 33827.06 256.83 17132.14 88888.00 2019-05-23 05:36:53.000 143 33827.10 256.79 17132.14 88888.00 2019-05-23 05:36:54.000 143 33827.09 256.79 17132.13 88888.00 2019-05-23 05:36:55.000 143 33827.09 256.85 17132.15 37918.98 2019-05-23 05:36:56.000 143 33827.05 256.87 17132.13 88888.00 2019-05-23 05:36:57.000 143 33827.04 256.87 17132.10 88888.00 2019-05-23 05:36:58.000 143 33827.06 256.86 17132.09 88888.00 2019-05-23 05:36:59.000 143 33827.08 256.88 17132.07 88888.00 2019-05-23 05:37:00.000 143 33827.10 256.91 17132.09 37919.07 2019-05-23 05:37:01.000 143 33827.10 256.91 17132.10 88888.00 2019-05-23 05:37:02.000 143 33827.08 256.90 17132.08 88888.00 2019-05-23 05:37:03.000 143 33827.10 256.92 17132.11 88888.00 2019-05-23 05:37:04.000 143 33827.12 256.91 17132.13 88888.00 2019-05-23 05:37:05.000 143 33827.08 256.93 17132.13 37919.02 2019-05-23 05:37:06.000 143 33827.11 256.92 17132.16 88888.00 2019-05-23 05:37:07.000 143 33827.12 256.92 17132.22 88888.00 2019-05-23 05:37:08.000 143 33827.12 256.90 17132.23 88888.00 2019-05-23 05:37:09.000 143 33827.11 256.91 17132.21 88888.00 2019-05-23 05:37:10.000 143 33827.15 256.95 17132.19 37919.06 2019-05-23 05:37:11.000 143 33827.17 256.98 17132.18 88888.00 2019-05-23 05:37:12.000 143 33827.13 256.98 17132.17 88888.00 2019-05-23 05:37:13.000 143 33827.13 257.01 17132.16 88888.00 2019-05-23 05:37:14.000 143 33827.13 256.98 17132.18 88888.00 2019-05-23 05:37:15.000 143 33827.16 256.96 17132.14 37919.09 2019-05-23 05:37:16.000 143 33827.17 257.01 17132.17 88888.00 2019-05-23 05:37:17.000 143 33827.19 257.04 17132.18 88888.00 2019-05-23 05:37:18.000 143 33827.14 257.04 17132.18 88888.00 2019-05-23 05:37:19.000 143 33827.15 257.04 17132.20 88888.00 2019-05-23 05:37:20.000 143 33827.16 257.04 17132.18 37919.14 2019-05-23 05:37:21.000 143 33827.15 257.05 17132.17 88888.00 2019-05-23 05:37:22.000 143 33827.14 257.00 17132.20 88888.00 2019-05-23 05:37:23.000 143 33827.17 257.02 17132.20 88888.00 2019-05-23 05:37:24.000 143 33827.15 257.03 17132.16 88888.00 2019-05-23 05:37:25.000 143 33827.17 257.03 17132.15 37919.06 2019-05-23 05:37:26.000 143 33827.20 257.04 17132.19 88888.00 2019-05-23 05:37:27.000 143 33827.17 257.01 17132.15 88888.00 2019-05-23 05:37:28.000 143 33827.18 257.04 17132.17 88888.00 2019-05-23 05:37:29.000 143 33827.21 257.03 17132.20 88888.00 2019-05-23 05:37:30.000 143 33827.20 257.00 17132.19 37919.08 2019-05-23 05:37:31.000 143 33827.20 257.02 17132.17 88888.00 2019-05-23 05:37:32.000 143 33827.19 256.98 17132.16 88888.00 2019-05-23 05:37:33.000 143 33827.17 257.02 17132.14 88888.00 2019-05-23 05:37:34.000 143 33827.15 257.05 17132.12 88888.00 2019-05-23 05:37:35.000 143 33827.17 257.08 17132.13 37919.04 2019-05-23 05:37:36.000 143 33827.18 257.10 17132.13 88888.00 2019-05-23 05:37:37.000 143 33827.17 257.12 17132.11 88888.00 2019-05-23 05:37:38.000 143 33827.17 257.12 17132.09 88888.00 2019-05-23 05:37:39.000 143 33827.14 257.10 17132.09 88888.00 2019-05-23 05:37:40.000 143 33827.11 257.10 17132.08 37919.07 2019-05-23 05:37:41.000 143 33827.13 257.13 17132.11 88888.00 2019-05-23 05:37:42.000 143 33827.17 257.14 17132.17 88888.00 2019-05-23 05:37:43.000 143 33827.16 257.13 17132.19 88888.00 2019-05-23 05:37:44.000 143 33827.15 257.09 17132.22 88888.00 2019-05-23 05:37:45.000 143 33827.14 257.11 17132.22 37919.09 2019-05-23 05:37:46.000 143 33827.17 257.15 17132.19 88888.00 2019-05-23 05:37:47.000 143 33827.15 257.10 17132.15 88888.00 2019-05-23 05:37:48.000 143 33827.12 257.11 17132.16 88888.00 2019-05-23 05:37:49.000 143 33827.13 257.12 17132.14 88888.00 2019-05-23 05:37:50.000 143 33827.17 257.12 17132.18 37919.02 2019-05-23 05:37:51.000 143 33827.15 257.19 17132.19 88888.00 2019-05-23 05:37:52.000 143 33827.18 257.21 17132.18 88888.00 2019-05-23 05:37:53.000 143 33827.12 257.20 17132.22 88888.00 2019-05-23 05:37:54.000 143 33827.12 257.18 17132.21 88888.00 2019-05-23 05:37:55.000 143 33827.12 257.16 17132.20 37919.00 2019-05-23 05:37:56.000 143 33827.15 257.17 17132.21 88888.00 2019-05-23 05:37:57.000 143 33827.15 257.19 17132.23 88888.00 2019-05-23 05:37:58.000 143 33827.17 257.27 17132.23 88888.00 2019-05-23 05:37:59.000 143 33827.16 257.28 17132.22 88888.00 2019-05-23 05:38:00.000 143 33827.15 257.25 17132.24 37919.10 2019-05-23 05:38:01.000 143 33827.17 257.25 17132.23 88888.00 2019-05-23 05:38:02.000 143 33827.14 257.25 17132.23 88888.00 2019-05-23 05:38:03.000 143 33827.11 257.28 17132.24 88888.00 2019-05-23 05:38:04.000 143 33827.11 257.31 17132.24 88888.00 2019-05-23 05:38:05.000 143 33827.12 257.35 17132.18 37919.09 2019-05-23 05:38:06.000 143 33827.12 257.33 17132.15 88888.00 2019-05-23 05:38:07.000 143 33827.13 257.31 17132.18 88888.00 2019-05-23 05:38:08.000 143 33827.11 257.33 17132.18 88888.00 2019-05-23 05:38:09.000 143 33827.15 257.35 17132.24 88888.00 2019-05-23 05:38:10.000 143 33827.18 257.38 17132.26 37919.00 2019-05-23 05:38:11.000 143 33827.19 257.37 17132.21 88888.00 2019-05-23 05:38:12.000 143 33827.18 257.36 17132.13 88888.00 2019-05-23 05:38:13.000 143 33827.14 257.38 17132.13 88888.00 2019-05-23 05:38:14.000 143 33827.14 257.35 17132.15 88888.00 2019-05-23 05:38:15.000 143 33827.12 257.36 17132.16 37919.12 2019-05-23 05:38:16.000 143 33827.12 257.38 17132.17 88888.00 2019-05-23 05:38:17.000 143 33827.13 257.41 17132.17 88888.00 2019-05-23 05:38:18.000 143 33827.16 257.45 17132.15 88888.00 2019-05-23 05:38:19.000 143 33827.14 257.43 17132.15 88888.00 2019-05-23 05:38:20.000 143 33827.19 257.40 17132.14 37919.13 2019-05-23 05:38:21.000 143 33827.19 257.39 17132.12 88888.00 2019-05-23 05:38:22.000 143 33827.17 257.36 17132.11 88888.00 2019-05-23 05:38:23.000 143 33827.16 257.39 17132.14 88888.00 2019-05-23 05:38:24.000 143 33827.16 257.39 17132.14 88888.00 2019-05-23 05:38:25.000 143 33827.14 257.38 17132.13 37919.06 2019-05-23 05:38:26.000 143 33827.10 257.37 17132.10 88888.00 2019-05-23 05:38:27.000 143 33827.14 257.36 17132.09 88888.00 2019-05-23 05:38:28.000 143 33827.15 257.33 17132.06 88888.00 2019-05-23 05:38:29.000 143 33827.14 257.37 17132.10 88888.00 2019-05-23 05:38:30.000 143 33827.17 257.39 17132.08 37919.04 2019-05-23 05:38:31.000 143 33827.17 257.39 17132.04 88888.00 2019-05-23 05:38:32.000 143 33827.15 257.38 17132.07 88888.00 2019-05-23 05:38:33.000 143 33827.14 257.37 17132.08 88888.00 2019-05-23 05:38:34.000 143 33827.20 257.36 17132.09 88888.00 2019-05-23 05:38:35.000 143 33827.13 257.40 17132.07 37919.12 2019-05-23 05:38:36.000 143 33827.08 257.41 17132.10 88888.00 2019-05-23 05:38:37.000 143 33827.11 257.39 17132.10 88888.00 2019-05-23 05:38:38.000 143 33827.15 257.40 17132.10 88888.00 2019-05-23 05:38:39.000 143 33827.13 257.40 17132.10 88888.00 2019-05-23 05:38:40.000 143 33827.15 257.41 17132.11 37919.09 2019-05-23 05:38:41.000 143 33827.15 257.40 17132.13 88888.00 2019-05-23 05:38:42.000 143 33827.13 257.43 17132.12 88888.00 2019-05-23 05:38:43.000 143 33827.16 257.45 17132.08 88888.00 2019-05-23 05:38:44.000 143 33827.16 257.43 17132.10 88888.00 2019-05-23 05:38:45.000 143 33827.14 257.43 17132.12 37919.03 2019-05-23 05:38:46.000 143 33827.12 257.44 17132.12 88888.00 2019-05-23 05:38:47.000 143 33827.11 257.46 17132.07 88888.00 2019-05-23 05:38:48.000 143 33827.12 257.44 17132.06 88888.00 2019-05-23 05:38:49.000 143 33827.12 257.43 17132.08 88888.00 2019-05-23 05:38:50.000 143 33827.12 257.42 17132.06 37919.02 2019-05-23 05:38:51.000 143 33827.15 257.41 17132.09 88888.00 2019-05-23 05:38:52.000 143 33827.15 257.40 17132.10 88888.00 2019-05-23 05:38:53.000 143 33827.17 257.38 17132.04 88888.00 2019-05-23 05:38:54.000 143 33827.14 257.39 17132.05 88888.00 2019-05-23 05:38:55.000 143 33827.12 257.43 17132.10 37919.04 2019-05-23 05:38:56.000 143 33827.11 257.44 17132.05 88888.00 2019-05-23 05:38:57.000 143 33827.11 257.46 17132.04 88888.00 2019-05-23 05:38:58.000 143 33827.10 257.47 17132.09 88888.00 2019-05-23 05:38:59.000 143 33827.10 257.44 17132.06 88888.00 2019-05-23 05:39:00.000 143 33827.09 257.47 17132.05 37919.05 2019-05-23 05:39:01.000 143 33827.09 257.51 17132.02 88888.00 2019-05-23 05:39:02.000 143 33827.10 257.53 17132.04 88888.00 2019-05-23 05:39:03.000 143 33827.10 257.53 17132.03 88888.00 2019-05-23 05:39:04.000 143 33827.12 257.55 17131.99 88888.00 2019-05-23 05:39:05.000 143 33827.12 257.56 17132.04 37918.99 2019-05-23 05:39:06.000 143 33827.12 257.61 17132.08 88888.00 2019-05-23 05:39:07.000 143 33827.09 257.59 17132.04 88888.00 2019-05-23 05:39:08.000 143 33827.15 257.58 17132.04 88888.00 2019-05-23 05:39:09.000 143 33827.15 257.55 17132.02 88888.00 2019-05-23 05:39:10.000 143 33827.14 257.59 17132.03 37918.99 2019-05-23 05:39:11.000 143 33827.14 257.57 17132.05 88888.00 2019-05-23 05:39:12.000 143 33827.14 257.58 17132.06 88888.00 2019-05-23 05:39:13.000 143 33827.16 257.61 17132.04 88888.00 2019-05-23 05:39:14.000 143 33827.13 257.58 17132.02 88888.00 2019-05-23 05:39:15.000 143 33827.13 257.56 17132.05 37919.02 2019-05-23 05:39:16.000 143 33827.14 257.56 17132.07 88888.00 2019-05-23 05:39:17.000 143 33827.15 257.57 17132.07 88888.00 2019-05-23 05:39:18.000 143 33827.19 257.56 17132.07 88888.00 2019-05-23 05:39:19.000 143 33827.19 257.55 17132.10 88888.00 2019-05-23 05:39:20.000 143 33827.14 257.56 17132.05 37918.99 2019-05-23 05:39:21.000 143 33827.17 257.61 17132.02 88888.00 2019-05-23 05:39:22.000 143 33827.17 257.60 17132.02 88888.00 2019-05-23 05:39:23.000 143 33827.16 257.57 17132.01 88888.00 2019-05-23 05:39:24.000 143 33827.17 257.56 17132.02 88888.00 2019-05-23 05:39:25.000 143 33827.18 257.60 17132.00 37919.06 2019-05-23 05:39:26.000 143 33827.18 257.60 17132.02 88888.00 2019-05-23 05:39:27.000 143 33827.19 257.57 17132.03 88888.00 2019-05-23 05:39:28.000 143 33827.19 257.57 17132.02 88888.00 2019-05-23 05:39:29.000 143 33827.19 257.57 17131.99 88888.00 2019-05-23 05:39:30.000 143 33827.18 257.59 17131.98 37919.04 2019-05-23 05:39:31.000 143 33827.18 257.61 17132.00 88888.00 2019-05-23 05:39:32.000 143 33827.19 257.65 17131.98 88888.00 2019-05-23 05:39:33.000 143 33827.21 257.68 17132.01 88888.00 2019-05-23 05:39:34.000 143 33827.26 257.68 17132.01 88888.00 2019-05-23 05:39:35.000 143 33827.25 257.68 17132.00 37918.97 2019-05-23 05:39:36.000 143 33827.24 257.67 17131.99 88888.00 2019-05-23 05:39:37.000 143 33827.22 257.68 17132.01 88888.00 2019-05-23 05:39:38.000 143 33827.23 257.67 17131.97 88888.00 2019-05-23 05:39:39.000 143 33827.25 257.62 17131.94 88888.00 2019-05-23 05:39:40.000 143 33827.25 257.63 17131.95 37919.15 2019-05-23 05:39:41.000 143 33827.27 257.67 17131.95 88888.00 2019-05-23 05:39:42.000 143 33827.29 257.66 17131.93 88888.00 2019-05-23 05:39:43.000 143 33827.27 257.67 17131.90 88888.00 2019-05-23 05:39:44.000 143 33827.31 257.70 17131.92 88888.00 2019-05-23 05:39:45.000 143 33827.33 257.73 17131.96 37919.08 2019-05-23 05:39:46.000 143 33827.30 257.74 17131.94 88888.00 2019-05-23 05:39:47.000 143 33827.31 257.74 17131.95 88888.00 2019-05-23 05:39:48.000 143 33827.32 257.73 17131.97 88888.00 2019-05-23 05:39:49.000 143 33827.35 257.74 17131.96 88888.00 2019-05-23 05:39:50.000 143 33827.34 257.78 17131.97 37919.10 2019-05-23 05:39:51.000 143 33827.31 257.76 17131.97 88888.00 2019-05-23 05:39:52.000 143 33827.31 257.78 17131.95 88888.00 2019-05-23 05:39:53.000 143 33827.33 257.80 17131.94 88888.00 2019-05-23 05:39:54.000 143 33827.35 257.78 17131.95 88888.00 2019-05-23 05:39:55.000 143 33827.34 257.77 17131.96 37919.12 2019-05-23 05:39:56.000 143 33827.35 257.78 17131.96 88888.00 2019-05-23 05:39:57.000 143 33827.36 257.77 17131.99 88888.00 2019-05-23 05:39:58.000 143 33827.38 257.80 17131.97 88888.00 2019-05-23 05:39:59.000 143 33827.38 257.81 17131.95 88888.00 2019-05-23 05:40:00.000 143 33827.38 257.81 17131.92 37919.09 2019-05-23 05:40:01.000 143 33827.39 257.84 17131.92 88888.00 2019-05-23 05:40:02.000 143 33827.40 257.86 17131.97 88888.00 2019-05-23 05:40:03.000 143 33827.41 257.86 17131.95 88888.00 2019-05-23 05:40:04.000 143 33827.36 257.86 17131.91 88888.00 2019-05-23 05:40:05.000 143 33827.38 257.86 17131.90 37919.07 2019-05-23 05:40:06.000 143 33827.39 257.85 17131.89 88888.00 2019-05-23 05:40:07.000 143 33827.36 257.85 17131.92 88888.00 2019-05-23 05:40:08.000 143 33827.36 257.85 17131.91 88888.00 2019-05-23 05:40:09.000 143 33827.35 257.86 17131.89 88888.00 2019-05-23 05:40:10.000 143 33827.34 257.86 17131.90 37919.17 2019-05-23 05:40:11.000 143 33827.39 257.89 17131.91 88888.00 2019-05-23 05:40:12.000 143 33827.37 257.86 17131.91 88888.00 2019-05-23 05:40:13.000 143 33827.38 257.87 17131.91 88888.00 2019-05-23 05:40:14.000 143 33827.40 257.89 17131.94 88888.00 2019-05-23 05:40:15.000 143 33827.41 257.91 17131.93 37919.11 2019-05-23 05:40:16.000 143 33827.40 257.92 17131.90 88888.00 2019-05-23 05:40:17.000 143 33827.39 257.92 17131.89 88888.00 2019-05-23 05:40:18.000 143 33827.36 257.92 17131.89 88888.00 2019-05-23 05:40:19.000 143 33827.38 257.93 17131.86 88888.00 2019-05-23 05:40:20.000 143 33827.35 257.93 17131.89 37919.12 2019-05-23 05:40:21.000 143 33827.35 258.00 17131.89 88888.00 2019-05-23 05:40:22.000 143 33827.35 258.02 17131.87 88888.00 2019-05-23 05:40:23.000 143 33827.34 258.02 17131.84 88888.00 2019-05-23 05:40:24.000 143 33827.38 258.03 17131.84 88888.00 2019-05-23 05:40:25.000 143 33827.37 258.01 17131.81 37919.13 2019-05-23 05:40:26.000 143 33827.37 257.98 17131.82 88888.00 2019-05-23 05:40:27.000 143 33827.39 258.01 17131.83 88888.00 2019-05-23 05:40:28.000 143 33827.38 258.04 17131.79 88888.00 2019-05-23 05:40:29.000 143 33827.38 257.98 17131.81 88888.00 2019-05-23 05:40:30.000 143 33827.40 257.98 17131.85 37919.21 2019-05-23 05:40:31.000 143 33827.42 258.03 17131.85 88888.00 2019-05-23 05:40:32.000 143 33827.37 258.03 17131.80 88888.00 2019-05-23 05:40:33.000 143 33827.36 258.00 17131.83 88888.00 2019-05-23 05:40:34.000 143 33827.38 258.01 17131.80 88888.00 2019-05-23 05:40:35.000 143 33827.38 258.03 17131.85 37919.19 2019-05-23 05:40:36.000 143 33827.35 258.01 17131.85 88888.00 2019-05-23 05:40:37.000 143 33827.32 257.99 17131.85 88888.00 2019-05-23 05:40:38.000 143 33827.30 258.01 17131.86 88888.00 2019-05-23 05:40:39.000 143 33827.32 257.99 17131.84 88888.00 2019-05-23 05:40:40.000 143 33827.34 257.97 17131.86 37919.18 2019-05-23 05:40:41.000 143 33827.35 257.99 17131.84 88888.00 2019-05-23 05:40:42.000 143 33827.38 257.98 17131.85 88888.00 2019-05-23 05:40:43.000 143 33827.32 257.92 17131.86 88888.00 2019-05-23 05:40:44.000 143 33827.32 257.91 17131.87 88888.00 2019-05-23 05:40:45.000 143 33827.36 257.93 17131.86 37919.15 2019-05-23 05:40:46.000 143 33827.40 257.93 17131.86 88888.00 2019-05-23 05:40:47.000 143 33827.37 257.91 17131.89 88888.00 2019-05-23 05:40:48.000 143 33827.34 257.93 17131.85 88888.00 2019-05-23 05:40:49.000 143 33827.33 257.92 17131.82 88888.00 2019-05-23 05:40:50.000 143 33827.33 257.93 17131.86 37919.09 2019-05-23 05:40:51.000 143 33827.37 257.94 17131.88 88888.00 2019-05-23 05:40:52.000 143 33827.36 257.97 17131.84 88888.00 2019-05-23 05:40:53.000 143 33827.36 257.97 17131.81 88888.00 2019-05-23 05:40:54.000 143 33827.32 257.96 17131.84 88888.00 2019-05-23 05:40:55.000 143 33827.36 257.96 17131.84 37919.11 2019-05-23 05:40:56.000 143 33827.35 257.95 17131.84 88888.00 2019-05-23 05:40:57.000 143 33827.37 257.95 17131.85 88888.00 2019-05-23 05:40:58.000 143 33827.33 257.94 17131.87 88888.00 2019-05-23 05:40:59.000 143 33827.32 257.96 17131.87 88888.00 2019-05-23 05:41:00.000 143 33827.34 257.94 17131.87 37919.10 2019-05-23 05:41:01.000 143 33827.33 257.92 17131.88 88888.00 2019-05-23 05:41:02.000 143 33827.34 257.94 17131.86 88888.00 2019-05-23 05:41:03.000 143 33827.35 257.93 17131.86 88888.00 2019-05-23 05:41:04.000 143 33827.33 257.93 17131.89 88888.00 2019-05-23 05:41:05.000 143 33827.29 257.89 17131.90 37919.05 2019-05-23 05:41:06.000 143 33827.33 257.92 17131.89 88888.00 2019-05-23 05:41:07.000 143 33827.35 257.93 17131.88 88888.00 2019-05-23 05:41:08.000 143 33827.36 257.94 17131.86 88888.00 2019-05-23 05:41:09.000 143 33827.37 257.96 17131.84 88888.00 2019-05-23 05:41:10.000 143 33827.35 257.97 17131.82 37919.09 2019-05-23 05:41:11.000 143 33827.37 257.97 17131.86 88888.00 2019-05-23 05:41:12.000 143 33827.35 257.98 17131.88 88888.00 2019-05-23 05:41:13.000 143 33827.32 257.99 17131.91 88888.00 2019-05-23 05:41:14.000 143 33827.31 257.99 17131.93 88888.00 2019-05-23 05:41:15.000 143 33827.34 257.97 17131.90 37919.07 2019-05-23 05:41:16.000 143 33827.34 257.95 17131.88 88888.00 2019-05-23 05:41:17.000 143 33827.30 257.96 17131.88 88888.00 2019-05-23 05:41:18.000 143 33827.31 257.95 17131.87 88888.00 2019-05-23 05:41:19.000 143 33827.32 257.93 17131.84 88888.00 2019-05-23 05:41:20.000 143 33827.34 257.95 17131.83 37919.08 2019-05-23 05:41:21.000 143 33827.34 257.95 17131.81 88888.00 2019-05-23 05:41:22.000 143 33827.36 257.93 17131.85 88888.00 2019-05-23 05:41:23.000 143 33827.32 257.96 17131.83 88888.00 2019-05-23 05:41:24.000 143 33827.30 257.98 17131.83 88888.00 2019-05-23 05:41:25.000 143 33827.30 257.99 17131.84 37919.08 2019-05-23 05:41:26.000 143 33827.29 257.96 17131.84 88888.00 2019-05-23 05:41:27.000 143 33827.32 257.96 17131.83 88888.00 2019-05-23 05:41:28.000 143 33827.33 257.96 17131.86 88888.00 2019-05-23 05:41:29.000 143 33827.34 257.95 17131.84 88888.00 2019-05-23 05:41:30.000 143 33827.36 257.98 17131.89 37919.16 2019-05-23 05:41:31.000 143 33827.34 258.03 17131.86 88888.00 2019-05-23 05:41:32.000 143 33827.33 258.01 17131.85 88888.00 2019-05-23 05:41:33.000 143 33827.33 258.01 17131.84 88888.00 2019-05-23 05:41:34.000 143 33827.36 258.00 17131.82 88888.00 2019-05-23 05:41:35.000 143 33827.39 258.01 17131.79 37919.05 2019-05-23 05:41:36.000 143 33827.33 258.04 17131.82 88888.00 2019-05-23 05:41:37.000 143 33827.30 258.02 17131.81 88888.00 2019-05-23 05:41:38.000 143 33827.34 258.03 17131.78 88888.00 2019-05-23 05:41:39.000 143 33827.33 258.05 17131.79 88888.00 2019-05-23 05:41:40.000 143 33827.31 258.06 17131.82 37919.09 2019-05-23 05:41:41.000 143 33827.32 258.08 17131.82 88888.00 2019-05-23 05:41:42.000 143 33827.29 258.10 17131.81 88888.00 2019-05-23 05:41:43.000 143 33827.27 258.12 17131.82 88888.00 2019-05-23 05:41:44.000 143 33827.26 258.11 17131.79 88888.00 2019-05-23 05:41:45.000 143 33827.28 258.14 17131.79 37919.07 2019-05-23 05:41:46.000 143 33827.26 258.15 17131.81 88888.00 2019-05-23 05:41:47.000 143 33827.23 258.13 17131.80 88888.00 2019-05-23 05:41:48.000 143 33827.26 258.13 17131.78 88888.00 2019-05-23 05:41:49.000 143 33827.27 258.13 17131.81 88888.00 2019-05-23 05:41:50.000 143 33827.26 258.13 17131.81 37919.03 2019-05-23 05:41:51.000 143 33827.27 258.15 17131.84 88888.00 2019-05-23 05:41:52.000 143 33827.29 258.17 17131.84 88888.00 2019-05-23 05:41:53.000 143 33827.26 258.15 17131.83 88888.00 2019-05-23 05:41:54.000 143 33827.23 258.13 17131.83 88888.00 2019-05-23 05:41:55.000 143 33827.27 258.14 17131.83 37918.97 2019-05-23 05:41:56.000 143 33827.26 258.17 17131.82 88888.00 2019-05-23 05:41:57.000 143 33827.24 258.17 17131.82 88888.00 2019-05-23 05:41:58.000 143 33827.20 258.15 17131.80 88888.00 2019-05-23 05:41:59.000 143 33827.14 258.18 17131.81 88888.00 2019-05-23 05:42:00.000 143 33827.15 258.16 17131.84 37918.91 2019-05-23 05:42:01.000 143 33827.19 258.12 17131.84 88888.00 2019-05-23 05:42:02.000 143 33827.18 258.14 17131.84 88888.00 2019-05-23 05:42:03.000 143 33827.16 258.13 17131.80 88888.00 2019-05-23 05:42:04.000 143 33827.14 258.11 17131.78 88888.00 2019-05-23 05:42:05.000 143 33827.11 258.12 17131.80 37918.82 2019-05-23 05:42:06.000 143 33827.09 258.14 17131.74 88888.00 2019-05-23 05:42:07.000 143 33827.08 258.11 17131.75 88888.00 2019-05-23 05:42:08.000 143 33827.10 258.08 17131.75 88888.00 2019-05-23 05:42:09.000 143 33827.05 258.12 17131.76 88888.00 2019-05-23 05:42:10.000 143 33827.04 258.11 17131.74 37918.94 2019-05-23 05:42:11.000 143 33827.07 258.09 17131.74 88888.00 2019-05-23 05:42:12.000 143 33827.04 258.11 17131.75 88888.00 2019-05-23 05:42:13.000 143 33827.04 258.09 17131.74 88888.00 2019-05-23 05:42:14.000 143 33827.06 258.08 17131.71 88888.00 2019-05-23 05:42:15.000 143 33827.05 258.05 17131.72 37918.80 2019-05-23 05:42:16.000 143 33827.02 258.04 17131.69 88888.00 2019-05-23 05:42:17.000 143 33827.04 258.04 17131.72 88888.00 2019-05-23 05:42:18.000 143 33827.03 258.01 17131.73 88888.00 2019-05-23 05:42:19.000 143 33826.96 258.04 17131.74 88888.00 2019-05-23 05:42:20.000 143 33826.96 258.08 17131.72 37918.87 2019-05-23 05:42:21.000 143 33826.96 258.05 17131.75 88888.00 2019-05-23 05:42:22.000 143 33826.96 258.04 17131.74 88888.00 2019-05-23 05:42:23.000 143 33826.92 258.00 17131.72 88888.00 2019-05-23 05:42:24.000 143 33826.94 257.99 17131.72 88888.00 2019-05-23 05:42:25.000 143 33826.95 257.98 17131.73 37918.77 2019-05-23 05:42:26.000 143 33826.96 258.06 17131.72 88888.00 2019-05-23 05:42:27.000 143 33826.98 258.11 17131.72 88888.00 2019-05-23 05:42:28.000 143 33826.95 258.11 17131.76 88888.00 2019-05-23 05:42:29.000 143 33826.93 258.14 17131.78 88888.00 2019-05-23 05:42:30.000 143 33826.96 258.14 17131.73 37918.75 2019-05-23 05:42:31.000 143 33826.92 258.08 17131.75 88888.00 2019-05-23 05:42:32.000 143 33826.92 258.06 17131.71 88888.00 2019-05-23 05:42:33.000 143 33826.91 258.06 17131.75 88888.00 2019-05-23 05:42:34.000 143 33826.88 258.07 17131.74 88888.00 2019-05-23 05:42:35.000 143 33826.89 258.06 17131.75 37918.74 2019-05-23 05:42:36.000 143 33826.89 258.02 17131.72 88888.00 2019-05-23 05:42:37.000 143 33826.88 258.01 17131.73 88888.00 2019-05-23 05:42:38.000 143 33826.88 258.03 17131.76 88888.00 2019-05-23 05:42:39.000 143 33826.85 258.04 17131.74 88888.00 2019-05-23 05:42:40.000 143 33826.88 258.02 17131.71 37918.72 2019-05-23 05:42:41.000 143 33826.90 258.00 17131.71 88888.00 2019-05-23 05:42:42.000 143 33826.92 258.00 17131.78 88888.00 2019-05-23 05:42:43.000 143 33826.91 258.02 17131.77 88888.00 2019-05-23 05:42:44.000 143 33826.89 258.05 17131.78 88888.00 2019-05-23 05:42:45.000 143 33826.88 258.07 17131.80 37918.70 2019-05-23 05:42:46.000 143 33826.87 258.08 17131.77 88888.00 2019-05-23 05:42:47.000 143 33826.84 258.09 17131.77 88888.00 2019-05-23 05:42:48.000 143 33826.85 258.06 17131.78 88888.00 2019-05-23 05:42:49.000 143 33826.85 258.07 17131.79 88888.00 2019-05-23 05:42:50.000 143 33826.87 258.23 17131.75 37918.63 2019-05-23 05:42:51.000 143 33826.89 258.23 17131.75 88888.00 2019-05-23 05:42:52.000 143 33826.87 258.25 17131.77 88888.00 2019-05-23 05:42:53.000 143 33826.92 258.25 17131.77 88888.00 2019-05-23 05:42:54.000 143 33826.92 258.27 17131.72 88888.00 2019-05-23 05:42:55.000 143 33826.91 258.28 17131.71 37918.74 2019-05-23 05:42:56.000 143 33826.88 258.28 17131.69 88888.00 2019-05-23 05:42:57.000 143 33826.86 258.30 17131.70 88888.00 2019-05-23 05:42:58.000 143 33826.86 258.30 17131.71 88888.00 2019-05-23 05:42:59.000 143 33826.87 258.30 17131.74 88888.00 2019-05-23 05:43:00.000 143 33826.90 258.30 17131.69 37918.77 2019-05-23 05:43:01.000 143 33826.87 258.30 17131.67 88888.00 2019-05-23 05:43:02.000 143 33826.89 258.29 17131.68 88888.00 2019-05-23 05:43:03.000 143 33826.90 258.30 17131.67 88888.00 2019-05-23 05:43:04.000 143 33826.93 258.30 17131.67 88888.00 2019-05-23 05:43:05.000 143 33826.92 258.32 17131.67 37918.59 2019-05-23 05:43:06.000 143 33826.90 258.31 17131.68 88888.00 2019-05-23 05:43:07.000 143 33826.89 258.26 17131.65 88888.00 2019-05-23 05:43:08.000 143 33826.91 258.28 17131.66 88888.00 2019-05-23 05:43:09.000 143 33826.93 258.28 17131.71 88888.00 2019-05-23 05:43:10.000 143 33826.94 258.29 17131.72 37918.68 2019-05-23 05:43:11.000 143 33826.93 258.29 17131.69 88888.00 2019-05-23 05:43:12.000 143 33826.92 258.28 17131.65 88888.00 2019-05-23 05:43:13.000 143 33826.92 258.32 17131.65 88888.00 2019-05-23 05:43:14.000 143 33826.91 258.34 17131.66 88888.00 2019-05-23 05:43:15.000 143 33826.89 258.34 17131.66 37918.66 2019-05-23 05:43:16.000 143 33826.89 258.34 17131.66 88888.00 2019-05-23 05:43:17.000 143 33826.88 258.33 17131.66 88888.00 2019-05-23 05:43:18.000 143 33826.89 258.32 17131.69 88888.00 2019-05-23 05:43:19.000 143 33826.90 258.33 17131.74 88888.00 2019-05-23 05:43:20.000 143 33826.91 258.33 17131.73 37918.79 2019-05-23 05:43:21.000 143 33826.91 258.30 17131.66 88888.00 2019-05-23 05:43:22.000 143 33826.93 258.32 17131.67 88888.00 2019-05-23 05:43:23.000 143 33826.94 258.34 17131.68 88888.00 2019-05-23 05:43:24.000 143 33826.93 258.38 17131.68 88888.00 2019-05-23 05:43:25.000 143 33826.93 258.39 17131.66 37918.71 2019-05-23 05:43:26.000 143 33826.92 258.42 17131.63 88888.00 2019-05-23 05:43:27.000 143 33826.96 258.39 17131.64 88888.00 2019-05-23 05:43:28.000 143 33826.96 258.37 17131.68 88888.00 2019-05-23 05:43:29.000 143 33826.95 258.41 17131.68 88888.00 2019-05-23 05:43:30.000 143 33826.95 258.41 17131.68 37918.74 2019-05-23 05:43:31.000 143 33826.93 258.41 17131.63 88888.00 2019-05-23 05:43:32.000 143 33826.93 258.43 17131.61 88888.00 2019-05-23 05:43:33.000 143 33826.91 258.45 17131.62 88888.00 2019-05-23 05:43:34.000 143 33826.91 258.46 17131.64 88888.00 2019-05-23 05:43:35.000 143 33826.92 258.45 17131.62 37918.69 2019-05-23 05:43:36.000 143 33826.91 258.44 17131.61 88888.00 2019-05-23 05:43:37.000 143 33826.94 258.46 17131.62 88888.00 2019-05-23 05:43:38.000 143 33826.95 258.41 17131.63 88888.00 2019-05-23 05:43:39.000 143 33826.97 258.44 17131.58 88888.00 2019-05-23 05:43:40.000 143 33826.99 258.45 17131.61 37918.62 2019-05-23 05:43:41.000 143 33826.98 258.44 17131.57 88888.00 2019-05-23 05:43:42.000 143 33826.99 258.42 17131.55 88888.00 2019-05-23 05:43:43.000 143 33826.98 258.49 17131.57 88888.00 2019-05-23 05:43:44.000 143 33826.93 258.43 17131.58 88888.00 2019-05-23 05:43:45.000 143 33826.89 258.34 17131.60 37918.72 2019-05-23 05:43:46.000 143 33826.86 258.36 17131.60 88888.00 2019-05-23 05:43:47.000 143 33826.89 258.35 17131.62 88888.00 2019-05-23 05:43:48.000 143 33826.92 258.35 17131.64 88888.00 2019-05-23 05:43:49.000 143 33826.91 258.33 17131.62 88888.00 2019-05-23 05:43:50.000 143 33826.91 258.33 17131.57 37918.75 2019-05-23 05:43:51.000 143 33826.92 258.33 17131.54 88888.00 2019-05-23 05:43:52.000 143 33826.92 258.33 17131.56 88888.00 2019-05-23 05:43:53.000 143 33826.93 258.29 17131.58 88888.00 2019-05-23 05:43:54.000 143 33826.95 258.31 17131.59 88888.00 2019-05-23 05:43:55.000 143 33826.95 258.33 17131.54 37918.77 2019-05-23 05:43:56.000 143 33826.95 258.29 17131.57 88888.00 2019-05-23 05:43:57.000 143 33826.96 258.31 17131.60 88888.00 2019-05-23 05:43:58.000 143 33826.97 258.34 17131.57 88888.00 2019-05-23 05:43:59.000 143 33826.95 258.43 17131.60 88888.00 2019-05-23 05:44:00.000 143 33826.97 258.45 17131.60 37918.76 2019-05-23 05:44:01.000 143 33826.98 258.45 17131.58 88888.00 2019-05-23 05:44:02.000 143 33826.99 258.44 17131.55 88888.00 2019-05-23 05:44:03.000 143 33826.99 258.47 17131.56 88888.00 2019-05-23 05:44:04.000 143 33826.97 258.47 17131.55 88888.00 2019-05-23 05:44:05.000 143 33826.98 258.44 17131.53 37918.68 2019-05-23 05:44:06.000 143 33826.95 258.43 17131.52 88888.00 2019-05-23 05:44:07.000 143 33826.91 258.45 17131.52 88888.00 2019-05-23 05:44:08.000 143 33826.91 258.48 17131.52 88888.00 2019-05-23 05:44:09.000 143 33826.97 258.50 17131.54 88888.00 2019-05-23 05:44:10.000 143 33826.98 258.50 17131.55 37918.68 2019-05-23 05:44:11.000 143 33826.96 258.48 17131.56 88888.00 2019-05-23 05:44:12.000 143 33826.92 258.48 17131.58 88888.00 2019-05-23 05:44:13.000 143 33826.90 258.46 17131.59 88888.00 2019-05-23 05:44:14.000 143 33826.93 258.44 17131.57 88888.00 2019-05-23 05:44:15.000 143 33826.98 258.43 17131.55 37918.76 2019-05-23 05:44:16.000 143 33826.93 258.46 17131.53 88888.00 2019-05-23 05:44:17.000 143 33826.92 258.43 17131.53 88888.00 2019-05-23 05:44:18.000 143 33826.95 258.43 17131.53 88888.00 2019-05-23 05:44:19.000 143 33826.97 258.45 17131.55 88888.00 2019-05-23 05:44:20.000 143 33826.95 258.47 17131.59 37918.63 2019-05-23 05:44:21.000 143 33826.94 258.49 17131.58 88888.00 2019-05-23 05:44:22.000 143 33826.97 258.49 17131.60 88888.00 2019-05-23 05:44:23.000 143 33826.97 258.44 17131.59 88888.00 2019-05-23 05:44:24.000 143 33826.98 258.45 17131.55 88888.00 2019-05-23 05:44:25.000 143 33826.98 258.47 17131.52 37918.66 2019-05-23 05:44:26.000 143 33826.98 258.50 17131.54 88888.00 2019-05-23 05:44:27.000 143 33826.95 258.54 17131.53 88888.00 2019-05-23 05:44:28.000 143 33826.90 258.53 17131.60 88888.00 2019-05-23 05:44:29.000 143 33826.93 258.49 17131.57 88888.00 2019-05-23 05:44:30.000 143 33826.90 258.48 17131.54 37918.72 2019-05-23 05:44:31.000 143 33826.90 258.52 17131.54 88888.00 2019-05-23 05:44:32.000 143 33826.91 258.55 17131.54 88888.00 2019-05-23 05:44:33.000 143 33826.92 258.50 17131.55 88888.00 2019-05-23 05:44:34.000 143 33826.95 258.52 17131.59 88888.00 2019-05-23 05:44:35.000 143 33826.93 258.56 17131.61 37918.68 2019-05-23 05:44:36.000 143 33826.91 258.57 17131.55 88888.00 2019-05-23 05:44:37.000 143 33826.92 258.56 17131.50 88888.00 2019-05-23 05:44:38.000 143 33826.93 258.53 17131.49 88888.00 2019-05-23 05:44:39.000 143 33826.94 258.55 17131.48 88888.00 2019-05-23 05:44:40.000 143 33826.94 258.54 17131.48 37918.68 2019-05-23 05:44:41.000 143 33826.96 258.56 17131.49 88888.00 2019-05-23 05:44:42.000 143 33826.95 258.57 17131.46 88888.00 2019-05-23 05:44:43.000 143 33826.95 258.61 17131.50 88888.00 2019-05-23 05:44:44.000 143 33826.96 258.62 17131.53 88888.00 2019-05-23 05:44:45.000 143 33826.99 258.61 17131.56 37918.76 2019-05-23 05:44:46.000 143 33826.96 258.60 17131.55 88888.00 2019-05-23 05:44:47.000 143 33826.92 258.61 17131.55 88888.00 2019-05-23 05:44:48.000 143 33826.94 258.61 17131.55 88888.00 2019-05-23 05:44:49.000 143 33826.99 258.65 17131.52 88888.00 2019-05-23 05:44:50.000 143 33826.96 258.65 17131.52 37918.76 2019-05-23 05:44:51.000 143 33826.92 258.67 17131.53 88888.00 2019-05-23 05:44:52.000 143 33826.94 258.64 17131.52 88888.00 2019-05-23 05:44:53.000 143 33826.96 258.62 17131.53 88888.00 2019-05-23 05:44:54.000 143 33826.96 258.64 17131.55 88888.00 2019-05-23 05:44:55.000 143 33826.91 258.68 17131.52 37918.65 2019-05-23 05:44:56.000 143 33826.91 258.72 17131.51 88888.00 2019-05-23 05:44:57.000 143 33826.98 258.68 17131.51 88888.00 2019-05-23 05:44:58.000 143 33826.97 258.69 17131.53 88888.00 2019-05-23 05:44:59.000 143 33826.96 258.72 17131.54 88888.00 2019-05-23 05:45:00.000 143 33826.97 258.69 17131.52 37918.62 2019-05-23 05:45:01.000 143 33826.94 258.69 17131.52 88888.00 2019-05-23 05:45:02.000 143 33826.93 258.74 17131.49 88888.00 2019-05-23 05:45:03.000 143 33826.99 258.77 17131.52 88888.00 2019-05-23 05:45:04.000 143 33826.98 258.75 17131.51 88888.00 2019-05-23 05:45:05.000 143 33826.99 258.76 17131.50 37918.73 2019-05-23 05:45:06.000 143 33826.98 258.76 17131.54 88888.00 2019-05-23 05:45:07.000 143 33826.99 258.74 17131.51 88888.00 2019-05-23 05:45:08.000 143 33826.99 258.73 17131.47 88888.00 2019-05-23 05:45:09.000 143 33826.99 258.73 17131.46 88888.00 2019-05-23 05:45:10.000 143 33826.93 258.72 17131.42 37918.70 2019-05-23 05:45:11.000 143 33826.95 258.76 17131.43 88888.00 2019-05-23 05:45:12.000 143 33826.99 258.78 17131.48 88888.00 2019-05-23 05:45:13.000 143 33826.99 258.73 17131.50 88888.00 2019-05-23 05:45:14.000 143 33827.01 258.76 17131.51 88888.00 2019-05-23 05:45:15.000 143 33827.02 258.81 17131.50 37918.59 2019-05-23 05:45:16.000 143 33827.01 258.82 17131.46 88888.00 2019-05-23 05:45:17.000 143 33826.99 258.82 17131.46 88888.00 2019-05-23 05:45:18.000 143 33826.98 258.83 17131.43 88888.00 2019-05-23 05:45:19.000 143 33826.95 258.83 17131.43 88888.00 2019-05-23 05:45:20.000 143 33826.95 258.81 17131.44 37918.54 2019-05-23 05:45:21.000 143 33827.00 258.78 17131.40 88888.00 2019-05-23 05:45:22.000 143 33827.00 258.77 17131.39 88888.00 2019-05-23 05:45:23.000 143 33827.00 258.82 17131.39 88888.00 2019-05-23 05:45:24.000 143 33826.97 258.83 17131.36 88888.00 2019-05-23 05:45:25.000 143 33826.98 258.84 17131.39 37918.69 2019-05-23 05:45:26.000 143 33826.96 258.80 17131.42 88888.00 2019-05-23 05:45:27.000 143 33826.98 258.83 17131.42 88888.00 2019-05-23 05:45:28.000 143 33826.99 258.83 17131.38 88888.00 2019-05-23 05:45:29.000 143 33827.01 258.85 17131.37 88888.00 2019-05-23 05:45:30.000 143 33827.03 258.88 17131.37 37918.60 2019-05-23 05:45:31.000 143 33827.00 258.90 17131.34 88888.00 2019-05-23 05:45:32.000 143 33826.95 258.87 17131.34 88888.00 2019-05-23 05:45:33.000 143 33826.92 258.86 17131.39 88888.00 2019-05-23 05:45:34.000 143 33826.94 258.87 17131.36 88888.00 2019-05-23 05:45:35.000 143 33826.97 258.84 17131.35 37918.65 2019-05-23 05:45:36.000 143 33826.96 258.86 17131.35 88888.00 2019-05-23 05:45:37.000 143 33827.04 258.92 17131.38 88888.00 2019-05-23 05:45:38.000 143 33827.07 258.92 17131.39 88888.00 2019-05-23 05:45:39.000 143 33827.04 258.94 17131.33 88888.00 2019-05-23 05:45:40.000 143 33827.03 258.95 17131.34 37918.56 2019-05-23 05:45:41.000 143 33827.00 258.93 17131.36 88888.00 2019-05-23 05:45:42.000 143 33826.96 258.96 17131.33 88888.00 2019-05-23 05:45:43.000 143 33826.97 258.98 17131.35 88888.00 2019-05-23 05:45:44.000 143 33826.98 258.96 17131.40 88888.00 2019-05-23 05:45:45.000 143 33826.95 258.99 17131.38 37918.71 2019-05-23 05:45:46.000 143 33826.94 258.95 17131.35 88888.00 2019-05-23 05:45:47.000 143 33826.96 258.92 17131.36 88888.00 2019-05-23 05:45:48.000 143 33826.96 258.92 17131.40 88888.00 2019-05-23 05:45:49.000 143 33826.97 258.94 17131.36 88888.00 2019-05-23 05:45:50.000 143 33826.99 258.95 17131.38 37918.66 2019-05-23 05:45:51.000 143 33826.97 258.96 17131.38 88888.00 2019-05-23 05:45:52.000 143 33826.96 258.94 17131.36 88888.00 2019-05-23 05:45:53.000 143 33827.00 258.94 17131.33 88888.00 2019-05-23 05:45:54.000 143 33827.00 258.98 17131.34 88888.00 2019-05-23 05:45:55.000 143 33826.94 258.98 17131.36 37918.63 2019-05-23 05:45:56.000 143 33826.96 259.02 17131.38 88888.00 2019-05-23 05:45:57.000 143 33826.99 259.00 17131.41 88888.00 2019-05-23 05:45:58.000 143 33826.97 258.98 17131.40 88888.00 2019-05-23 05:45:59.000 143 33827.00 258.99 17131.39 88888.00 2019-05-23 05:46:00.000 143 33827.03 259.02 17131.42 37918.60 2019-05-23 05:46:01.000 143 33827.03 259.10 17131.43 88888.00 2019-05-23 05:46:02.000 143 33827.01 259.08 17131.43 88888.00 2019-05-23 05:46:03.000 143 33827.01 259.08 17131.37 88888.00 2019-05-23 05:46:04.000 143 33827.00 259.09 17131.40 88888.00 2019-05-23 05:46:05.000 143 33826.99 259.10 17131.41 37918.61 2019-05-23 05:46:06.000 143 33827.02 259.09 17131.46 88888.00 2019-05-23 05:46:07.000 143 33827.06 259.08 17131.45 88888.00 2019-05-23 05:46:08.000 143 33827.06 259.11 17131.43 88888.00 2019-05-23 05:46:09.000 143 33827.06 259.12 17131.40 88888.00 2019-05-23 05:46:10.000 143 33827.05 259.12 17131.37 37918.57 2019-05-23 05:46:11.000 143 33827.06 259.12 17131.38 88888.00 2019-05-23 05:46:12.000 143 33827.02 259.15 17131.37 88888.00 2019-05-23 05:46:13.000 143 33827.01 259.17 17131.37 88888.00 2019-05-23 05:46:14.000 143 33827.03 259.15 17131.35 88888.00 2019-05-23 05:46:15.000 143 33827.06 259.19 17131.38 37918.49 2019-05-23 05:46:16.000 143 33827.04 259.18 17131.36 88888.00 2019-05-23 05:46:17.000 143 33827.01 259.14 17131.35 88888.00 2019-05-23 05:46:18.000 143 33827.00 259.12 17131.33 88888.00 2019-05-23 05:46:19.000 143 33827.00 259.15 17131.34 88888.00 2019-05-23 05:46:20.000 143 33826.98 259.11 17131.33 37918.58 2019-05-23 05:46:21.000 143 33827.00 259.15 17131.35 88888.00 2019-05-23 05:46:22.000 143 33826.97 259.18 17131.29 88888.00 2019-05-23 05:46:23.000 143 33826.97 259.17 17131.32 88888.00 2019-05-23 05:46:24.000 143 33827.00 259.19 17131.29 88888.00 2019-05-23 05:46:25.000 143 33826.99 259.20 17131.29 37918.58 2019-05-23 05:46:26.000 143 33826.95 259.20 17131.27 88888.00 2019-05-23 05:46:27.000 143 33826.99 259.19 17131.28 88888.00 2019-05-23 05:46:28.000 143 33827.02 259.17 17131.31 88888.00 2019-05-23 05:46:29.000 143 33826.99 259.18 17131.30 88888.00 2019-05-23 05:46:30.000 143 33826.99 259.16 17131.33 37918.64 2019-05-23 05:46:31.000 143 33826.99 259.15 17131.34 88888.00 2019-05-23 05:46:32.000 143 33826.94 259.15 17131.33 88888.00 2019-05-23 05:46:33.000 143 33826.97 259.18 17131.33 88888.00 2019-05-23 05:46:34.000 143 33826.98 259.24 17131.33 88888.00 2019-05-23 05:46:35.000 143 33826.97 259.26 17131.28 37918.55 2019-05-23 05:46:36.000 143 33826.97 259.24 17131.31 88888.00 2019-05-23 05:46:37.000 143 33826.96 259.11 17131.34 88888.00 2019-05-23 05:46:38.000 143 33826.96 259.12 17131.32 88888.00 2019-05-23 05:46:39.000 143 33826.93 259.14 17131.33 88888.00 2019-05-23 05:46:40.000 143 33826.89 259.11 17131.31 37918.51 2019-05-23 05:46:41.000 143 33826.91 259.09 17131.33 88888.00 2019-05-23 05:46:42.000 143 33826.92 259.12 17131.32 88888.00 2019-05-23 05:46:43.000 143 33826.94 259.19 17131.30 88888.00 2019-05-23 05:46:44.000 143 33826.93 259.18 17131.34 88888.00 2019-05-23 05:46:45.000 143 33826.93 259.16 17131.35 37918.52 2019-05-23 05:46:46.000 143 33826.94 259.14 17131.34 88888.00 2019-05-23 05:46:47.000 143 33826.92 259.14 17131.33 88888.00 2019-05-23 05:46:48.000 143 33826.91 259.17 17131.37 88888.00 2019-05-23 05:46:49.000 143 33826.93 259.15 17131.35 88888.00 2019-05-23 05:46:50.000 143 33826.90 259.16 17131.34 37918.50 2019-05-23 05:46:51.000 143 33826.91 259.19 17131.32 88888.00 2019-05-23 05:46:52.000 143 33826.92 259.22 17131.37 88888.00 2019-05-23 05:46:53.000 143 33826.92 259.25 17131.38 88888.00 2019-05-23 05:46:54.000 143 33826.87 259.25 17131.35 88888.00 2019-05-23 05:46:55.000 143 33826.85 259.25 17131.36 37918.43 2019-05-23 05:46:56.000 143 33826.84 259.26 17131.31 88888.00 2019-05-23 05:46:57.000 143 33826.87 259.29 17131.35 88888.00 2019-05-23 05:46:58.000 143 33826.84 259.26 17131.34 88888.00 2019-05-23 05:46:59.000 143 33826.83 259.25 17131.32 88888.00 2019-05-23 05:47:00.000 143 33826.83 259.25 17131.29 37918.41 2019-05-23 05:47:01.000 143 33826.80 259.25 17131.28 88888.00 2019-05-23 05:47:02.000 143 33826.80 259.26 17131.26 88888.00 2019-05-23 05:47:03.000 143 33826.84 259.30 17131.27 88888.00 2019-05-23 05:47:04.000 143 33826.82 259.29 17131.30 88888.00 2019-05-23 05:47:05.000 143 33826.82 259.28 17131.29 37918.38 2019-05-23 05:47:06.000 143 33826.80 259.28 17131.28 88888.00 2019-05-23 05:47:07.000 143 33826.81 259.26 17131.30 88888.00 2019-05-23 05:47:08.000 143 33826.80 259.23 17131.29 88888.00 2019-05-23 05:47:09.000 143 33826.75 259.25 17131.28 88888.00 2019-05-23 05:47:10.000 143 33826.76 259.21 17131.28 37918.35 2019-05-23 05:47:11.000 143 33826.80 259.26 17131.27 88888.00 2019-05-23 05:47:12.000 143 33826.82 259.27 17131.30 88888.00 2019-05-23 05:47:13.000 143 33826.78 259.23 17131.30 88888.00 2019-05-23 05:47:14.000 143 33826.78 259.27 17131.30 88888.00 2019-05-23 05:47:15.000 143 33826.79 259.31 17131.34 37918.41 2019-05-23 05:47:16.000 143 33826.78 259.32 17131.31 88888.00 2019-05-23 05:47:17.000 143 33826.75 259.30 17131.32 88888.00 2019-05-23 05:47:18.000 143 33826.75 259.29 17131.31 88888.00 2019-05-23 05:47:19.000 143 33826.73 259.27 17131.32 88888.00 2019-05-23 05:47:20.000 143 33826.71 259.27 17131.30 37918.29 2019-05-23 05:47:21.000 143 33826.73 259.28 17131.29 88888.00 2019-05-23 05:47:22.000 143 33826.75 259.27 17131.33 88888.00 2019-05-23 05:47:23.000 143 33826.72 259.25 17131.29 88888.00 2019-05-23 05:47:24.000 143 33826.73 259.27 17131.30 88888.00 2019-05-23 05:47:25.000 143 33826.72 259.27 17131.31 37918.27 2019-05-23 05:47:26.000 143 33826.74 259.31 17131.32 88888.00 2019-05-23 05:47:27.000 143 33826.77 259.30 17131.34 88888.00 2019-05-23 05:47:28.000 143 33826.76 259.30 17131.32 88888.00 2019-05-23 05:47:29.000 143 33826.72 259.28 17131.32 88888.00 2019-05-23 05:47:30.000 143 33826.73 259.29 17131.31 37918.35 2019-05-23 05:47:31.000 143 33826.76 259.32 17131.27 88888.00 2019-05-23 05:47:32.000 143 33826.73 259.32 17131.23 88888.00 2019-05-23 05:47:33.000 143 33826.73 259.29 17131.21 88888.00 2019-05-23 05:47:34.000 143 33826.73 259.30 17131.27 88888.00 2019-05-23 05:47:35.000 143 33826.67 259.29 17131.27 37918.36 2019-05-23 05:47:36.000 143 33826.71 259.31 17131.25 88888.00 2019-05-23 05:47:37.000 143 33826.73 259.32 17131.29 88888.00 2019-05-23 05:47:38.000 143 33826.68 259.28 17131.33 88888.00 2019-05-23 05:47:39.000 143 33826.67 259.28 17131.28 88888.00 2019-05-23 05:47:40.000 143 33826.72 259.33 17131.28 37918.32 2019-05-23 05:47:41.000 143 33826.72 259.35 17131.29 88888.00 2019-05-23 05:47:42.000 143 33826.73 259.34 17131.31 88888.00 2019-05-23 05:47:43.000 143 33826.73 259.34 17131.27 88888.00 2019-05-23 05:47:44.000 143 33826.72 259.30 17131.24 88888.00 2019-05-23 05:47:45.000 143 33826.66 259.26 17131.24 37918.30 2019-05-23 05:47:46.000 143 33826.68 259.26 17131.21 88888.00 2019-05-23 05:47:47.000 143 33826.72 259.33 17131.26 88888.00 2019-05-23 05:47:48.000 143 33826.74 259.32 17131.26 88888.00 2019-05-23 05:47:49.000 143 33826.71 259.25 17131.29 88888.00 2019-05-23 05:47:50.000 143 33826.69 259.28 17131.27 37918.29 2019-05-23 05:47:51.000 143 33826.70 259.31 17131.27 88888.00 2019-05-23 05:47:52.000 143 33826.68 259.27 17131.26 88888.00 2019-05-23 05:47:53.000 143 33826.67 259.22 17131.25 88888.00 2019-05-23 05:47:54.000 143 33826.67 259.22 17131.25 88888.00 2019-05-23 05:47:55.000 143 33826.70 259.22 17131.30 37918.27 2019-05-23 05:47:56.000 143 33826.73 259.22 17131.27 88888.00 2019-05-23 05:47:57.000 143 33826.73 259.27 17131.29 88888.00 2019-05-23 05:47:58.000 143 33826.75 259.28 17131.26 88888.00 2019-05-23 05:47:59.000 143 33826.76 259.28 17131.25 88888.00 2019-05-23 05:48:00.000 143 33826.72 259.30 17131.29 37918.39 2019-05-23 05:48:01.000 143 33826.74 259.30 17131.28 88888.00 2019-05-23 05:48:02.000 143 33826.73 259.28 17131.23 88888.00 2019-05-23 05:48:03.000 143 33826.72 259.33 17131.25 88888.00 2019-05-23 05:48:04.000 143 33826.71 259.33 17131.23 88888.00 2019-05-23 05:48:05.000 143 33826.74 259.33 17131.21 37918.31 2019-05-23 05:48:06.000 143 33826.76 259.29 17131.25 88888.00 2019-05-23 05:48:07.000 143 33826.75 259.29 17131.22 88888.00 2019-05-23 05:48:08.000 143 33826.76 259.31 17131.27 88888.00 2019-05-23 05:48:09.000 143 33826.72 259.30 17131.23 88888.00 2019-05-23 05:48:10.000 143 33826.76 259.26 17131.21 37918.32 2019-05-23 05:48:11.000 143 33826.77 259.27 17131.21 88888.00 2019-05-23 05:48:12.000 143 33826.78 259.28 17131.18 88888.00 2019-05-23 05:48:13.000 143 33826.77 259.26 17131.17 88888.00 2019-05-23 05:48:14.000 143 33826.74 259.20 17131.16 88888.00 2019-05-23 05:48:15.000 143 33826.75 259.22 17131.21 37918.36 2019-05-23 05:48:16.000 143 33826.75 259.23 17131.20 88888.00 2019-05-23 05:48:17.000 143 33826.72 259.24 17131.23 88888.00 2019-05-23 05:48:18.000 143 33826.71 259.20 17131.23 88888.00 2019-05-23 05:48:19.000 143 33826.74 259.22 17131.21 88888.00 2019-05-23 05:48:20.000 143 33826.72 259.24 17131.23 37918.32 2019-05-23 05:48:21.000 143 33826.70 259.24 17131.20 88888.00 2019-05-23 05:48:22.000 143 33826.70 259.23 17131.23 88888.00 2019-05-23 05:48:23.000 143 33826.68 259.23 17131.27 88888.00 2019-05-23 05:48:24.000 143 33826.68 259.24 17131.25 88888.00 2019-05-23 05:48:25.000 143 33826.73 259.27 17131.23 37918.39 2019-05-23 05:48:26.000 143 33826.72 259.26 17131.18 88888.00 2019-05-23 05:48:27.000 143 33826.71 259.27 17131.17 88888.00 2019-05-23 05:48:28.000 143 33826.73 259.27 17131.16 88888.00 2019-05-23 05:48:29.000 143 33826.73 259.28 17131.13 88888.00 2019-05-23 05:48:30.000 143 33826.70 259.25 17131.14 37918.29 2019-05-23 05:48:31.000 143 33826.71 259.25 17131.14 88888.00 2019-05-23 05:48:32.000 143 33826.71 259.24 17131.12 88888.00 2019-05-23 05:48:33.000 143 33826.74 259.23 17131.13 88888.00 2019-05-23 05:48:34.000 143 33826.73 259.23 17131.15 88888.00 2019-05-23 05:48:35.000 143 33826.72 259.23 17131.18 37918.28 2019-05-23 05:48:36.000 143 33826.71 259.20 17131.19 88888.00 2019-05-23 05:48:37.000 143 33826.71 259.18 17131.15 88888.00 2019-05-23 05:48:38.000 143 33826.72 259.24 17131.11 88888.00 2019-05-23 05:48:39.000 143 33826.71 259.24 17131.09 88888.00 2019-05-23 05:48:40.000 143 33826.73 259.23 17131.14 37918.24 2019-05-23 05:48:41.000 143 33826.72 259.22 17131.15 88888.00 2019-05-23 05:48:42.000 143 33826.71 259.25 17131.12 88888.00 2019-05-23 05:48:43.000 143 33826.74 259.23 17131.12 88888.00 2019-05-23 05:48:44.000 143 33826.75 259.22 17131.15 88888.00 2019-05-23 05:48:45.000 143 33826.71 259.21 17131.11 37918.25 2019-05-23 05:48:46.000 143 33826.74 259.27 17131.10 88888.00 2019-05-23 05:48:47.000 143 33826.74 259.25 17131.13 88888.00 2019-05-23 05:48:48.000 143 33826.69 259.24 17131.13 88888.00 2019-05-23 05:48:49.000 143 33826.70 259.31 17131.13 88888.00 2019-05-23 05:48:50.000 143 33826.72 259.31 17131.14 37918.29 2019-05-23 05:48:51.000 143 33826.70 259.30 17131.16 88888.00 2019-05-23 05:48:52.000 143 33826.69 259.25 17131.13 88888.00 2019-05-23 05:48:53.000 143 33826.74 259.25 17131.11 88888.00 2019-05-23 05:48:54.000 143 33826.75 259.27 17131.13 88888.00 2019-05-23 05:48:55.000 143 33826.72 259.26 17131.16 37918.15 2019-05-23 05:48:56.000 143 33826.69 259.22 17131.14 88888.00 2019-05-23 05:48:57.000 143 33826.68 259.22 17131.19 88888.00 2019-05-23 05:48:58.000 143 33826.69 259.25 17131.21 88888.00 2019-05-23 05:48:59.000 143 33826.70 259.31 17131.20 88888.00 2019-05-23 05:49:00.000 143 33826.71 259.27 17131.24 37918.18 2019-05-23 05:49:01.000 143 33826.70 259.23 17131.21 88888.00 2019-05-23 05:49:02.000 143 33826.71 259.29 17131.18 88888.00 2019-05-23 05:49:03.000 143 33826.73 259.31 17131.19 88888.00 2019-05-23 05:49:04.000 143 33826.77 259.29 17131.20 88888.00 2019-05-23 05:49:05.000 143 33826.70 259.29 17131.18 37918.29 2019-05-23 05:49:06.000 143 33826.67 259.33 17131.17 88888.00 2019-05-23 05:49:07.000 143 33826.67 259.32 17131.17 88888.00 2019-05-23 05:49:08.000 143 33826.70 259.27 17131.14 88888.00 2019-05-23 05:49:09.000 143 33826.73 259.28 17131.16 88888.00 2019-05-23 05:49:10.000 143 33826.74 259.32 17131.14 37918.27 2019-05-23 05:49:11.000 143 33826.70 259.28 17131.08 88888.00 2019-05-23 05:49:12.000 143 33826.69 259.28 17131.07 88888.00 2019-05-23 05:49:13.000 143 33826.68 259.29 17131.11 88888.00 2019-05-23 05:49:14.000 143 33826.69 259.30 17131.08 88888.00 2019-05-23 05:49:15.000 143 33826.72 259.28 17131.11 37918.27 2019-05-23 05:49:16.000 143 33826.69 259.25 17131.08 88888.00 2019-05-23 05:49:17.000 143 33826.71 259.27 17131.11 88888.00 2019-05-23 05:49:18.000 143 33826.66 259.27 17131.11 88888.00 2019-05-23 05:49:19.000 143 33826.67 259.26 17131.08 88888.00 2019-05-23 05:49:20.000 143 33826.68 259.26 17131.06 37918.29 2019-05-23 05:49:21.000 143 33826.71 259.28 17131.10 88888.00 2019-05-23 05:49:22.000 143 33826.71 259.30 17131.08 88888.00 2019-05-23 05:49:23.000 143 33826.73 259.33 17131.08 88888.00 2019-05-23 05:49:24.000 143 33826.69 259.29 17131.05 88888.00 2019-05-23 05:49:25.000 143 33826.66 259.35 17131.09 37918.25 2019-05-23 05:49:26.000 143 33826.66 259.37 17131.11 88888.00 2019-05-23 05:49:27.000 143 33826.64 259.35 17131.07 88888.00 2019-05-23 05:49:28.000 143 33826.67 259.36 17131.11 88888.00 2019-05-23 05:49:29.000 143 33826.69 259.37 17131.07 88888.00 2019-05-23 05:49:30.000 143 33826.74 259.40 17131.07 37918.17 2019-05-23 05:49:31.000 143 33826.72 259.39 17131.08 88888.00 2019-05-23 05:49:32.000 143 33826.71 259.40 17131.09 88888.00 2019-05-23 05:49:33.000 143 33826.71 259.43 17131.08 88888.00 2019-05-23 05:49:34.000 143 33826.74 259.43 17131.09 88888.00 2019-05-23 05:49:35.000 143 33826.72 259.42 17131.08 37918.24 2019-05-23 05:49:36.000 143 33826.71 259.43 17131.12 88888.00 2019-05-23 05:49:37.000 143 33826.71 259.45 17131.13 88888.00 2019-05-23 05:49:38.000 143 33826.69 259.46 17131.10 88888.00 2019-05-23 05:49:39.000 143 33826.68 259.45 17131.06 88888.00 2019-05-23 05:49:40.000 143 33826.69 259.43 17131.07 37918.24 2019-05-23 05:49:41.000 143 33826.70 259.40 17131.05 88888.00 2019-05-23 05:49:42.000 143 33826.71 259.42 17131.07 88888.00 2019-05-23 05:49:43.000 143 33826.70 259.42 17131.08 88888.00 2019-05-23 05:49:44.000 143 33826.66 259.42 17131.04 88888.00 2019-05-23 05:49:45.000 143 33826.67 259.42 17131.05 37918.22 2019-05-23 05:49:46.000 143 33826.69 259.42 17131.06 88888.00 2019-05-23 05:49:47.000 143 33826.68 259.41 17131.06 88888.00 2019-05-23 05:49:48.000 143 33826.68 259.42 17131.02 88888.00 2019-05-23 05:49:49.000 143 33826.71 259.43 17131.04 88888.00 2019-05-23 05:49:50.000 143 33826.69 259.41 17131.01 37918.10 2019-05-23 05:49:51.000 143 33826.63 259.42 17131.01 88888.00 2019-05-23 05:49:52.000 143 33826.62 259.40 17131.02 88888.00 2019-05-23 05:49:53.000 143 33826.67 259.40 17131.00 88888.00 2019-05-23 05:49:54.000 143 33826.66 259.40 17131.05 88888.00 2019-05-23 05:49:55.000 143 33826.69 259.42 17131.08 37918.20 2019-05-23 05:49:56.000 143 33826.72 259.42 17131.07 88888.00 2019-05-23 05:49:57.000 143 33826.75 259.43 17131.03 88888.00 2019-05-23 05:49:58.000 143 33826.77 259.44 17131.05 88888.00 2019-05-23 05:49:59.000 143 33826.72 259.43 17131.07 88888.00 2019-05-23 05:50:00.000 143 33826.72 259.44 17131.06 37918.18 2019-05-23 05:50:01.000 143 33826.70 259.45 17131.04 88888.00 2019-05-23 05:50:02.000 143 33826.68 259.44 17131.05 88888.00 2019-05-23 05:50:03.000 143 33826.69 259.42 17131.03 88888.00 2019-05-23 05:50:04.000 143 33826.68 259.45 17131.06 88888.00 2019-05-23 05:50:05.000 143 33826.71 259.45 17131.05 37918.14 2019-05-23 05:50:06.000 143 33826.67 259.47 17131.07 88888.00 2019-05-23 05:50:07.000 143 33826.66 259.48 17131.08 88888.00 2019-05-23 05:50:08.000 143 33826.64 259.46 17131.07 88888.00 2019-05-23 05:50:09.000 143 33826.62 259.47 17131.03 88888.00 2019-05-23 05:50:10.000 143 33826.63 259.45 17131.04 37918.17 2019-05-23 05:50:11.000 143 33826.59 259.46 17131.04 88888.00 2019-05-23 05:50:12.000 143 33826.62 259.43 17131.00 88888.00 2019-05-23 05:50:13.000 143 33826.64 259.41 17131.00 88888.00 2019-05-23 05:50:14.000 143 33826.67 259.44 17130.99 88888.00 2019-05-23 05:50:15.000 143 33826.65 259.43 17131.01 37918.17 2019-05-23 05:50:16.000 143 33826.64 259.44 17131.00 88888.00 2019-05-23 05:50:17.000 143 33826.63 259.43 17130.98 88888.00 2019-05-23 05:50:18.000 143 33826.65 259.47 17130.95 88888.00 2019-05-23 05:50:19.000 143 33826.65 259.46 17130.99 88888.00 2019-05-23 05:50:20.000 143 33826.63 259.43 17130.97 37918.09 2019-05-23 05:50:21.000 143 33826.63 259.43 17131.00 88888.00 2019-05-23 05:50:22.000 143 33826.64 259.43 17130.98 88888.00 2019-05-23 05:50:23.000 143 33826.66 259.42 17131.01 88888.00 2019-05-23 05:50:24.000 143 33826.67 259.45 17130.98 88888.00 2019-05-23 05:50:25.000 143 33826.63 259.50 17130.95 37918.13 2019-05-23 05:50:26.000 143 33826.62 259.48 17130.93 88888.00 2019-05-23 05:50:27.000 143 33826.65 259.43 17131.01 88888.00 2019-05-23 05:50:28.000 143 33826.68 259.37 17131.00 88888.00 2019-05-23 05:50:29.000 143 33826.65 259.41 17131.01 88888.00 2019-05-23 05:50:30.000 143 33826.67 259.44 17130.99 37918.08 2019-05-23 05:50:31.000 143 33826.68 259.48 17131.00 88888.00 2019-05-23 05:50:32.000 143 33826.68 259.48 17130.99 88888.00 2019-05-23 05:50:33.000 143 33826.67 259.46 17130.98 88888.00 2019-05-23 05:50:34.000 143 33826.65 259.45 17130.98 88888.00 2019-05-23 05:50:35.000 143 33826.65 259.42 17130.97 37918.11 2019-05-23 05:50:36.000 143 33826.66 259.43 17130.97 88888.00 2019-05-23 05:50:37.000 143 33826.66 259.43 17131.00 88888.00 2019-05-23 05:50:38.000 143 33826.63 259.39 17131.03 88888.00 2019-05-23 05:50:39.000 143 33826.63 259.42 17130.98 88888.00 2019-05-23 05:50:40.000 143 33826.64 259.44 17130.95 37918.06 2019-05-23 05:50:41.000 143 33826.63 259.39 17130.93 88888.00 2019-05-23 05:50:42.000 143 33826.64 259.39 17130.92 88888.00 2019-05-23 05:50:43.000 143 33826.65 259.36 17130.96 88888.00 2019-05-23 05:50:44.000 143 33826.62 259.38 17130.95 88888.00 2019-05-23 05:50:45.000 143 33826.64 259.42 17130.96 37918.12 2019-05-23 05:50:46.000 143 33826.64 259.43 17130.97 88888.00 2019-05-23 05:50:47.000 143 33826.61 259.40 17130.96 88888.00 2019-05-23 05:50:48.000 143 33826.61 259.38 17130.96 88888.00 2019-05-23 05:50:49.000 143 33826.63 259.41 17130.96 88888.00 2019-05-23 05:50:50.000 143 33826.62 259.38 17130.98 37918.09 2019-05-23 05:50:51.000 143 33826.63 259.37 17131.00 88888.00 2019-05-23 05:50:52.000 143 33826.64 259.39 17131.00 88888.00 2019-05-23 05:50:53.000 143 33826.62 259.36 17130.93 88888.00 2019-05-23 05:50:54.000 143 33826.63 259.33 17130.95 88888.00 2019-05-23 05:50:55.000 143 33826.62 259.34 17130.97 37918.15 2019-05-23 05:50:56.000 143 33826.63 259.37 17130.93 88888.00 2019-05-23 05:50:57.000 143 33826.61 259.37 17130.92 88888.00 2019-05-23 05:50:58.000 143 33826.64 259.35 17130.94 88888.00 2019-05-23 05:50:59.000 143 33826.65 259.35 17130.87 88888.00 2019-05-23 05:51:00.000 143 33826.67 259.33 17130.90 37918.04 2019-05-23 05:51:01.000 143 33826.72 259.36 17130.94 88888.00 2019-05-23 05:51:02.000 143 33826.68 259.38 17130.92 88888.00 2019-05-23 05:51:03.000 143 33826.67 259.38 17130.88 88888.00 2019-05-23 05:51:04.000 143 33826.65 259.38 17130.93 88888.00 2019-05-23 05:51:05.000 143 33826.68 259.38 17130.93 37918.12 2019-05-23 05:51:06.000 143 33826.64 259.39 17130.92 88888.00 2019-05-23 05:51:07.000 143 33826.65 259.38 17130.94 88888.00 2019-05-23 05:51:08.000 143 33826.69 259.36 17130.94 88888.00 2019-05-23 05:51:09.000 143 33826.73 259.41 17130.95 88888.00 2019-05-23 05:51:10.000 143 33826.72 259.43 17130.94 37918.06 2019-05-23 05:51:11.000 143 33826.71 259.42 17130.92 88888.00 2019-05-23 05:51:12.000 143 33826.71 259.45 17130.93 88888.00 2019-05-23 05:51:13.000 143 33826.68 259.43 17130.96 88888.00 2019-05-23 05:51:14.000 143 33826.66 259.42 17130.91 88888.00 2019-05-23 05:51:15.000 143 33826.66 259.39 17130.90 37918.07 2019-05-23 05:51:16.000 143 33826.67 259.40 17130.92 88888.00 2019-05-23 05:51:17.000 143 33826.65 259.45 17130.91 88888.00 2019-05-23 05:51:18.000 143 33826.65 259.43 17130.93 88888.00 2019-05-23 05:51:19.000 143 33826.62 259.40 17130.94 88888.00 2019-05-23 05:51:20.000 143 33826.60 259.39 17130.91 37918.11 2019-05-23 05:51:21.000 143 33826.57 259.43 17130.91 88888.00 2019-05-23 05:51:22.000 143 33826.61 259.45 17130.91 88888.00 2019-05-23 05:51:23.000 143 33826.67 259.45 17130.94 88888.00 2019-05-23 05:51:24.000 143 33826.61 259.43 17130.94 88888.00 2019-05-23 05:51:25.000 143 33826.59 259.43 17130.89 37918.01 2019-05-23 05:51:26.000 143 33826.63 259.41 17130.89 88888.00 2019-05-23 05:51:27.000 143 33826.64 259.40 17130.89 88888.00 2019-05-23 05:51:28.000 143 33826.65 259.46 17130.90 88888.00 2019-05-23 05:51:29.000 143 33826.66 259.48 17130.90 88888.00 2019-05-23 05:51:30.000 143 33826.66 259.48 17130.92 37918.13 2019-05-23 05:51:31.000 143 33826.68 259.45 17130.92 88888.00 2019-05-23 05:51:32.000 143 33826.70 259.46 17130.94 88888.00 2019-05-23 05:51:33.000 143 33826.70 259.43 17130.89 88888.00 2019-05-23 05:51:34.000 143 33826.71 259.45 17130.91 88888.00 2019-05-23 05:51:35.000 143 33826.71 259.47 17130.92 37918.13 2019-05-23 05:51:36.000 143 33826.73 259.50 17130.88 88888.00 2019-05-23 05:51:37.000 143 33826.72 259.49 17130.83 88888.00 2019-05-23 05:51:38.000 143 33826.69 259.51 17130.83 88888.00 2019-05-23 05:51:39.000 143 33826.69 259.51 17130.82 88888.00 2019-05-23 05:51:40.000 143 33826.68 259.54 17130.83 37918.09 2019-05-23 05:51:41.000 143 33826.68 259.55 17130.86 88888.00 2019-05-23 05:51:42.000 143 33826.70 259.53 17130.85 88888.00 2019-05-23 05:51:43.000 143 33826.70 259.52 17130.90 88888.00 2019-05-23 05:51:44.000 143 33826.71 259.50 17130.91 88888.00 2019-05-23 05:51:45.000 143 33826.70 259.47 17130.88 37918.06 2019-05-23 05:51:46.000 143 33826.67 259.48 17130.86 88888.00 2019-05-23 05:51:47.000 143 33826.68 259.49 17130.81 88888.00 2019-05-23 05:51:48.000 143 33826.65 259.53 17130.84 88888.00 2019-05-23 05:51:49.000 143 33826.63 259.54 17130.83 88888.00 2019-05-23 05:51:50.000 143 33826.62 259.54 17130.81 37918.11 2019-05-23 05:51:51.000 143 33826.65 259.62 17130.86 88888.00 2019-05-23 05:51:52.000 143 33826.66 259.65 17130.87 88888.00 2019-05-23 05:51:53.000 143 33826.63 259.54 17130.85 88888.00 2019-05-23 05:51:54.000 143 33826.60 259.54 17130.82 88888.00 2019-05-23 05:51:55.000 143 33826.59 259.52 17130.82 37918.11 2019-05-23 05:51:56.000 143 33826.65 259.51 17130.83 88888.00 2019-05-23 05:51:57.000 143 33826.66 259.54 17130.87 88888.00 2019-05-23 05:51:58.000 143 33826.68 259.56 17130.82 88888.00 2019-05-23 05:51:59.000 143 33826.65 259.55 17130.81 88888.00 2019-05-23 05:52:00.000 143 33826.64 259.54 17130.79 37918.07 2019-05-23 05:52:01.000 143 33826.63 259.53 17130.77 88888.00 2019-05-23 05:52:02.000 143 33826.64 259.54 17130.79 88888.00 2019-05-23 05:52:03.000 143 33826.67 259.55 17130.76 88888.00 2019-05-23 05:52:04.000 143 33826.67 259.57 17130.76 88888.00 2019-05-23 05:52:05.000 143 33826.66 259.58 17130.80 37918.05 2019-05-23 05:52:06.000 143 33826.64 259.58 17130.82 88888.00 2019-05-23 05:52:07.000 143 33826.65 259.59 17130.79 88888.00 2019-05-23 05:52:08.000 143 33826.66 259.60 17130.80 88888.00 2019-05-23 05:52:09.000 143 33826.68 259.60 17130.78 88888.00 2019-05-23 05:52:10.000 143 33826.63 259.58 17130.77 37918.02 2019-05-23 05:52:11.000 143 33826.67 259.59 17130.79 88888.00 2019-05-23 05:52:12.000 143 33826.70 259.61 17130.81 88888.00 2019-05-23 05:52:13.000 143 33826.69 259.62 17130.78 88888.00 2019-05-23 05:52:14.000 143 33826.69 259.58 17130.74 88888.00 2019-05-23 05:52:15.000 143 33826.71 259.58 17130.73 37918.11 2019-05-23 05:52:16.000 143 33826.67 259.59 17130.77 88888.00 2019-05-23 05:52:17.000 143 33826.65 259.57 17130.80 88888.00 2019-05-23 05:52:18.000 143 33826.65 259.58 17130.81 88888.00 2019-05-23 05:52:19.000 143 33826.65 259.60 17130.78 88888.00 2019-05-23 05:52:20.000 143 33826.64 259.62 17130.78 37918.07 2019-05-23 05:52:21.000 143 33826.63 259.63 17130.75 88888.00 2019-05-23 05:52:22.000 143 33826.67 259.62 17130.79 88888.00 2019-05-23 05:52:23.000 143 33826.67 259.65 17130.77 88888.00 2019-05-23 05:52:24.000 143 33826.66 259.64 17130.73 88888.00 2019-05-23 05:52:25.000 143 33826.67 259.64 17130.76 37918.10 2019-05-23 05:52:26.000 143 33826.67 259.63 17130.72 88888.00 2019-05-23 05:52:27.000 143 33826.69 259.65 17130.75 88888.00 2019-05-23 05:52:28.000 143 33826.68 259.68 17130.76 88888.00 2019-05-23 05:52:29.000 143 33826.70 259.69 17130.80 88888.00 2019-05-23 05:52:30.000 143 33826.70 259.71 17130.82 37918.15 2019-05-23 05:52:31.000 143 33826.69 259.71 17130.78 88888.00 2019-05-23 05:52:32.000 143 33826.73 259.66 17130.81 88888.00 2019-05-23 05:52:33.000 143 33826.77 259.66 17130.79 88888.00 2019-05-23 05:52:34.000 143 33826.78 259.70 17130.78 88888.00 2019-05-23 05:52:35.000 143 33826.80 259.70 17130.79 37918.18 2019-05-23 05:52:36.000 143 33826.79 259.71 17130.74 88888.00 2019-05-23 05:52:37.000 143 33826.78 259.72 17130.66 88888.00 2019-05-23 05:52:38.000 143 33826.78 259.75 17130.70 88888.00 2019-05-23 05:52:39.000 143 33826.83 259.77 17130.74 88888.00 2019-05-23 05:52:40.000 143 33826.82 259.75 17130.71 37918.11 2019-05-23 05:52:41.000 143 33826.78 259.73 17130.71 88888.00 2019-05-23 05:52:42.000 143 33826.78 259.72 17130.73 88888.00 2019-05-23 05:52:43.000 143 33826.80 259.76 17130.69 88888.00 2019-05-23 05:52:44.000 143 33826.79 259.78 17130.66 88888.00 2019-05-23 05:52:45.000 143 33826.79 259.77 17130.67 37918.14 2019-05-23 05:52:46.000 143 33826.80 259.77 17130.68 88888.00 2019-05-23 05:52:47.000 143 33826.85 259.80 17130.73 88888.00 2019-05-23 05:52:48.000 143 33826.85 259.83 17130.74 88888.00 2019-05-23 05:52:49.000 143 33826.82 259.84 17130.68 88888.00 2019-05-23 05:52:50.000 143 33826.81 259.84 17130.64 37918.13 2019-05-23 05:52:51.000 143 33826.83 259.85 17130.65 88888.00 2019-05-23 05:52:52.000 143 33826.84 259.85 17130.67 88888.00 2019-05-23 05:52:53.000 143 33826.87 259.85 17130.69 88888.00 2019-05-23 05:52:54.000 143 33826.87 259.88 17130.65 88888.00 2019-05-23 05:52:55.000 143 33826.84 259.90 17130.59 37918.04 2019-05-23 05:52:56.000 143 33826.86 259.89 17130.58 88888.00 2019-05-23 05:52:57.000 143 33826.86 259.88 17130.62 88888.00 2019-05-23 05:52:58.000 143 33826.87 259.92 17130.66 88888.00 2019-05-23 05:52:59.000 143 33826.87 259.93 17130.69 88888.00 2019-05-23 05:53:00.000 143 33826.88 259.93 17130.69 37918.16 2019-05-23 05:53:01.000 143 33826.89 259.92 17130.65 88888.00 2019-05-23 05:53:02.000 143 33826.88 259.89 17130.67 88888.00 2019-05-23 05:53:03.000 143 33826.90 259.92 17130.68 88888.00 2019-05-23 05:53:04.000 143 33826.89 259.94 17130.67 88888.00 2019-05-23 05:53:05.000 143 33826.90 259.90 17130.66 37918.21 2019-05-23 05:53:06.000 143 33826.90 259.89 17130.64 88888.00 2019-05-23 05:53:07.000 143 33826.89 259.85 17130.66 88888.00 2019-05-23 05:53:08.000 143 33826.88 259.90 17130.64 88888.00 2019-05-23 05:53:09.000 143 33826.93 259.92 17130.65 88888.00 2019-05-23 05:53:10.000 143 33826.90 259.93 17130.60 37918.19 2019-05-23 05:53:11.000 143 33826.89 259.91 17130.62 88888.00 2019-05-23 05:53:12.000 143 33826.93 259.91 17130.61 88888.00 2019-05-23 05:53:13.000 143 33826.90 259.97 17130.66 88888.00 2019-05-23 05:53:14.000 143 33826.90 259.97 17130.65 88888.00 2019-05-23 05:53:15.000 143 33826.91 260.00 17130.65 37918.19 2019-05-23 05:53:16.000 143 33826.92 260.01 17130.64 88888.00 2019-05-23 05:53:17.000 143 33826.96 260.02 17130.71 88888.00 2019-05-23 05:53:18.000 143 33826.93 260.03 17130.68 88888.00 2019-05-23 05:53:19.000 143 33826.96 260.04 17130.64 88888.00 2019-05-23 05:53:20.000 143 33826.96 260.05 17130.62 37918.20 2019-05-23 05:53:21.000 143 33826.95 260.08 17130.66 88888.00 2019-05-23 05:53:22.000 143 33826.94 260.09 17130.64 88888.00 2019-05-23 05:53:23.000 143 33826.93 260.05 17130.60 88888.00 2019-05-23 05:53:24.000 143 33826.94 260.02 17130.59 88888.00 2019-05-23 05:53:25.000 143 33826.98 260.05 17130.64 37918.21 2019-05-23 05:53:26.000 143 33826.98 260.03 17130.66 88888.00 2019-05-23 05:53:27.000 143 33826.98 260.02 17130.61 88888.00 2019-05-23 05:53:28.000 143 33826.95 260.01 17130.59 88888.00 2019-05-23 05:53:29.000 143 33826.98 260.02 17130.58 88888.00 2019-05-23 05:53:30.000 143 33826.95 260.01 17130.59 37918.25 2019-05-23 05:53:31.000 143 33827.00 260.02 17130.57 88888.00 2019-05-23 05:53:32.000 143 33827.01 260.07 17130.57 88888.00 2019-05-23 05:53:33.000 143 33826.97 260.11 17130.59 88888.00 2019-05-23 05:53:34.000 143 33826.98 260.10 17130.56 88888.00 2019-05-23 05:53:35.000 143 33826.98 260.10 17130.55 37918.20 2019-05-23 05:53:36.000 143 33826.95 260.10 17130.55 88888.00 2019-05-23 05:53:37.000 143 33826.95 260.10 17130.54 88888.00 2019-05-23 05:53:38.000 143 33826.95 260.08 17130.54 88888.00 2019-05-23 05:53:39.000 143 33826.98 260.10 17130.56 88888.00 2019-05-23 05:53:40.000 143 33826.99 260.09 17130.53 37918.18 2019-05-23 05:53:41.000 143 33827.02 260.05 17130.53 88888.00 2019-05-23 05:53:42.000 143 33827.02 260.06 17130.55 88888.00 2019-05-23 05:53:43.000 143 33827.06 260.10 17130.53 88888.00 2019-05-23 05:53:44.000 143 33827.05 260.12 17130.51 88888.00 2019-05-23 05:53:45.000 143 33827.05 260.14 17130.51 37918.25 2019-05-23 05:53:46.000 143 33827.03 260.12 17130.49 88888.00 2019-05-23 05:53:47.000 143 33826.99 260.13 17130.42 88888.00 2019-05-23 05:53:48.000 143 33827.01 260.18 17130.46 88888.00 2019-05-23 05:53:49.000 143 33827.04 260.18 17130.47 88888.00 2019-05-23 05:53:50.000 143 33827.02 260.20 17130.49 37918.26 2019-05-23 05:53:51.000 143 33827.01 260.23 17130.48 88888.00 2019-05-23 05:53:52.000 143 33827.02 260.20 17130.48 88888.00 2019-05-23 05:53:53.000 143 33827.03 260.16 17130.47 88888.00 2019-05-23 05:53:54.000 143 33827.03 260.19 17130.51 88888.00 2019-05-23 05:53:55.000 143 33827.04 260.24 17130.53 37918.29 2019-05-23 05:53:56.000 143 33826.99 260.23 17130.50 88888.00 2019-05-23 05:53:57.000 143 33826.97 260.22 17130.53 88888.00 2019-05-23 05:53:58.000 143 33826.98 260.21 17130.50 88888.00 2019-05-23 05:53:59.000 143 33826.97 260.17 17130.51 88888.00 2019-05-23 05:54:00.000 143 33826.97 260.21 17130.52 37918.24 2019-05-23 05:54:01.000 143 33826.96 260.24 17130.52 88888.00 2019-05-23 05:54:02.000 143 33826.99 260.21 17130.50 88888.00 2019-05-23 05:54:03.000 143 33826.98 260.23 17130.50 88888.00 2019-05-23 05:54:04.000 143 33826.96 260.23 17130.49 88888.00 2019-05-23 05:54:05.000 143 33826.99 260.23 17130.49 37918.26 2019-05-23 05:54:06.000 143 33827.02 260.28 17130.47 88888.00 2019-05-23 05:54:07.000 143 33827.01 260.26 17130.43 88888.00 2019-05-23 05:54:08.000 143 33827.00 260.23 17130.50 88888.00 2019-05-23 05:54:09.000 143 33827.03 260.25 17130.49 88888.00 2019-05-23 05:54:10.000 143 33827.06 260.24 17130.46 37918.31 2019-05-23 05:54:11.000 143 33827.05 260.23 17130.49 88888.00 2019-05-23 05:54:12.000 143 33827.05 260.22 17130.50 88888.00 2019-05-23 05:54:13.000 143 33827.07 260.23 17130.46 88888.00 2019-05-23 05:54:14.000 143 33827.07 260.22 17130.50 88888.00 2019-05-23 05:54:15.000 143 33827.08 260.20 17130.50 37918.23 2019-05-23 05:54:16.000 143 33827.06 260.18 17130.49 88888.00 2019-05-23 05:54:17.000 143 33827.10 260.11 17130.48 88888.00 2019-05-23 05:54:18.000 143 33827.12 260.10 17130.43 88888.00 2019-05-23 05:54:19.000 143 33827.10 260.12 17130.38 88888.00 2019-05-23 05:54:20.000 143 33827.09 260.17 17130.38 37918.23 2019-05-23 05:54:21.000 143 33827.10 260.18 17130.41 88888.00 2019-05-23 05:54:22.000 143 33827.04 260.22 17130.45 88888.00 2019-05-23 05:54:23.000 143 33827.04 260.20 17130.44 88888.00 2019-05-23 05:54:24.000 143 33827.06 260.18 17130.42 88888.00 2019-05-23 05:54:25.000 143 33827.05 260.17 17130.41 37918.33 2019-05-23 05:54:26.000 143 33827.07 260.12 17130.38 88888.00 2019-05-23 05:54:27.000 143 33827.06 260.17 17130.41 88888.00 2019-05-23 05:54:28.000 143 33827.07 260.18 17130.41 88888.00 2019-05-23 05:54:29.000 143 33827.06 260.23 17130.41 88888.00 2019-05-23 05:54:30.000 143 33827.06 260.22 17130.44 37918.27 2019-05-23 05:54:31.000 143 33827.06 260.20 17130.45 88888.00 2019-05-23 05:54:32.000 143 33827.04 260.19 17130.43 88888.00 2019-05-23 05:54:33.000 143 33827.05 260.17 17130.42 88888.00 2019-05-23 05:54:34.000 143 33827.03 260.19 17130.42 88888.00 2019-05-23 05:54:35.000 143 33827.04 260.22 17130.43 37918.16 2019-05-23 05:54:36.000 143 33827.08 260.23 17130.43 88888.00 2019-05-23 05:54:37.000 143 33827.09 260.26 17130.47 88888.00 2019-05-23 05:54:38.000 143 33827.06 260.27 17130.45 88888.00 2019-05-23 05:54:39.000 143 33827.07 260.31 17130.41 88888.00 2019-05-23 05:54:40.000 143 33827.07 260.28 17130.42 37918.22 2019-05-23 05:54:41.000 143 33827.05 260.22 17130.41 88888.00 2019-05-23 05:54:42.000 143 33827.05 260.23 17130.35 88888.00 2019-05-23 05:54:43.000 143 33827.07 260.25 17130.32 88888.00 2019-05-23 05:54:44.000 143 33827.01 260.24 17130.37 88888.00 2019-05-23 05:54:45.000 143 33827.01 260.24 17130.43 37918.26 2019-05-23 05:54:46.000 143 33827.05 260.22 17130.38 88888.00 2019-05-23 05:54:47.000 143 33827.06 260.26 17130.35 88888.00 2019-05-23 05:54:48.000 143 33827.02 260.28 17130.38 88888.00 2019-05-23 05:54:49.000 143 33827.02 260.29 17130.34 88888.00 2019-05-23 05:54:50.000 143 33827.03 260.33 17130.32 37918.25 2019-05-23 05:54:51.000 143 33827.03 260.31 17130.27 88888.00 2019-05-23 05:54:52.000 143 33827.01 260.31 17130.28 88888.00 2019-05-23 05:54:53.000 143 33827.03 260.30 17130.32 88888.00 2019-05-23 05:54:54.000 143 33827.04 260.28 17130.35 88888.00 2019-05-23 05:54:55.000 143 33827.08 260.28 17130.33 37918.25 2019-05-23 05:54:56.000 143 33827.06 260.28 17130.34 88888.00 2019-05-23 05:54:57.000 143 33827.09 260.29 17130.37 88888.00 2019-05-23 05:54:58.000 143 33827.08 260.28 17130.36 88888.00 2019-05-23 05:54:59.000 143 33827.08 260.23 17130.32 88888.00 2019-05-23 05:55:00.000 143 33827.12 260.26 17130.34 37918.34 2019-05-23 05:55:01.000 143 33827.12 260.24 17130.33 88888.00 2019-05-23 05:55:02.000 143 33827.10 260.25 17130.28 88888.00 2019-05-23 05:55:03.000 143 33827.11 260.30 17130.28 88888.00 2019-05-23 05:55:04.000 143 33827.11 260.29 17130.26 88888.00 2019-05-23 05:55:05.000 143 33827.11 260.28 17130.27 37918.34 2019-05-23 05:55:06.000 143 33827.14 260.29 17130.26 88888.00 2019-05-23 05:55:07.000 143 33827.15 260.28 17130.33 88888.00 2019-05-23 05:55:08.000 143 33827.14 260.26 17130.31 88888.00 2019-05-23 05:55:09.000 143 33827.15 260.27 17130.30 88888.00 2019-05-23 05:55:10.000 143 33827.11 260.30 17130.30 37918.27 2019-05-23 05:55:11.000 143 33827.13 260.29 17130.32 88888.00 2019-05-23 05:55:12.000 143 33827.14 260.31 17130.33 88888.00 2019-05-23 05:55:13.000 143 33827.15 260.31 17130.34 88888.00 2019-05-23 05:55:14.000 143 33827.15 260.32 17130.33 88888.00 2019-05-23 05:55:15.000 143 33827.14 260.33 17130.31 37918.32 2019-05-23 05:55:16.000 143 33827.14 260.31 17130.35 88888.00 2019-05-23 05:55:17.000 143 33827.10 260.29 17130.32 88888.00 2019-05-23 05:55:18.000 143 33827.09 260.31 17130.30 88888.00 2019-05-23 05:55:19.000 143 33827.09 260.31 17130.27 88888.00 2019-05-23 05:55:20.000 143 33827.08 260.37 17130.27 37918.36 2019-05-23 05:55:21.000 143 33827.11 260.47 17130.26 88888.00 2019-05-23 05:55:22.000 143 33827.11 260.50 17130.27 88888.00 2019-05-23 05:55:23.000 143 33827.10 260.51 17130.21 88888.00 2019-05-23 05:55:24.000 143 33827.13 260.48 17130.25 88888.00 2019-05-23 05:55:25.000 143 33827.16 260.45 17130.25 37918.29 2019-05-23 05:55:26.000 143 33827.13 260.42 17130.24 88888.00 2019-05-23 05:55:27.000 143 33827.14 260.44 17130.22 88888.00 2019-05-23 05:55:28.000 143 33827.13 260.45 17130.22 88888.00 2019-05-23 05:55:29.000 143 33827.15 260.46 17130.24 88888.00 2019-05-23 05:55:30.000 143 33827.14 260.46 17130.23 37918.30 2019-05-23 05:55:31.000 143 33827.16 260.46 17130.22 88888.00 2019-05-23 05:55:32.000 143 33827.16 260.46 17130.21 88888.00 2019-05-23 05:55:33.000 143 33827.13 260.50 17130.17 88888.00 2019-05-23 05:55:34.000 143 33827.14 260.50 17130.22 88888.00 2019-05-23 05:55:35.000 143 33827.16 260.51 17130.24 37918.34 2019-05-23 05:55:36.000 143 33827.15 260.47 17130.25 88888.00 2019-05-23 05:55:37.000 143 33827.15 260.46 17130.24 88888.00 2019-05-23 05:55:38.000 143 33827.13 260.45 17130.23 88888.00 2019-05-23 05:55:39.000 143 33827.16 260.45 17130.27 88888.00 2019-05-23 05:55:40.000 143 33827.18 260.51 17130.22 37918.27 2019-05-23 05:55:41.000 143 33827.18 260.49 17130.19 88888.00 2019-05-23 05:55:42.000 143 33827.18 260.48 17130.20 88888.00 2019-05-23 05:55:43.000 143 33827.14 260.49 17130.19 88888.00 2019-05-23 05:55:44.000 143 33827.16 260.50 17130.17 88888.00 2019-05-23 05:55:45.000 143 33827.16 260.53 17130.14 37918.38 2019-05-23 05:55:46.000 143 33827.12 260.51 17130.14 88888.00 2019-05-23 05:55:47.000 143 33827.10 260.47 17130.15 88888.00 2019-05-23 05:55:48.000 143 33827.10 260.42 17130.14 88888.00 2019-05-23 05:55:49.000 143 33827.14 260.39 17130.15 88888.00 2019-05-23 05:55:50.000 143 33827.15 260.43 17130.18 37918.32 2019-05-23 05:55:51.000 143 33827.19 260.35 17130.18 88888.00 2019-05-23 05:55:52.000 143 33827.19 260.35 17130.16 88888.00 2019-05-23 05:55:53.000 143 33827.18 260.34 17130.19 88888.00 2019-05-23 05:55:54.000 143 33827.17 260.37 17130.14 88888.00 2019-05-23 05:55:55.000 143 33827.16 260.37 17130.12 37918.32 2019-05-23 05:55:56.000 143 33827.16 260.39 17130.12 88888.00 2019-05-23 05:55:57.000 143 33827.18 260.44 17130.17 88888.00 2019-05-23 05:55:58.000 143 33827.19 260.37 17130.16 88888.00 2019-05-23 05:55:59.000 143 33827.19 260.38 17130.13 88888.00 2019-05-23 05:56:00.000 143 33827.20 260.40 17130.15 37918.33 2019-05-23 05:56:01.000 143 33827.21 260.37 17130.16 88888.00 2019-05-23 05:56:02.000 143 33827.22 260.37 17130.15 88888.00 2019-05-23 05:56:03.000 143 33827.20 260.37 17130.09 88888.00 2019-05-23 05:56:04.000 143 33827.22 260.43 17130.12 88888.00 2019-05-23 05:56:05.000 143 33827.20 260.44 17130.09 37918.29 2019-05-23 05:56:06.000 143 33827.20 260.43 17130.05 88888.00 2019-05-23 05:56:07.000 143 33827.22 260.44 17130.06 88888.00 2019-05-23 05:56:08.000 143 33827.22 260.45 17130.07 88888.00 2019-05-23 05:56:09.000 143 33827.20 260.45 17130.10 88888.00 2019-05-23 05:56:10.000 143 33827.22 260.47 17130.13 37918.27 2019-05-23 05:56:11.000 143 33827.27 260.49 17130.17 88888.00 2019-05-23 05:56:12.000 143 33827.26 260.50 17130.12 88888.00 2019-05-23 05:56:13.000 143 33827.26 260.50 17130.09 88888.00 2019-05-23 05:56:14.000 143 33827.28 260.52 17130.12 88888.00 2019-05-23 05:56:15.000 143 33827.27 260.53 17130.09 37918.29 2019-05-23 05:56:16.000 143 33827.25 260.53 17130.13 88888.00 2019-05-23 05:56:17.000 143 33827.26 260.54 17130.16 88888.00 2019-05-23 05:56:18.000 143 33827.27 260.52 17130.11 88888.00 2019-05-23 05:56:19.000 143 33827.26 260.51 17130.11 88888.00 2019-05-23 05:56:20.000 143 33827.24 260.49 17130.13 37918.33 2019-05-23 05:56:21.000 143 33827.23 260.48 17130.14 88888.00 2019-05-23 05:56:22.000 143 33827.18 260.49 17130.14 88888.00 2019-05-23 05:56:23.000 143 33827.16 260.50 17130.14 88888.00 2019-05-23 05:56:24.000 143 33827.19 260.49 17130.11 88888.00 2019-05-23 05:56:25.000 143 33827.22 260.46 17130.10 37918.33 2019-05-23 05:56:26.000 143 33827.17 260.52 17130.09 88888.00 2019-05-23 05:56:27.000 143 33827.18 260.53 17130.10 88888.00 2019-05-23 05:56:28.000 143 33827.23 260.59 17130.12 88888.00 2019-05-23 05:56:29.000 143 33827.22 260.59 17130.10 88888.00 2019-05-23 05:56:30.000 143 33827.25 260.58 17130.12 37918.30 2019-05-23 05:56:31.000 143 33827.27 260.60 17130.13 88888.00 2019-05-23 05:56:32.000 143 33827.24 260.57 17130.12 88888.00 2019-05-23 05:56:33.000 143 33827.30 260.59 17130.09 88888.00 2019-05-23 05:56:34.000 143 33827.29 260.59 17130.05 88888.00 2019-05-23 05:56:35.000 143 33827.29 260.61 17130.06 37918.34 2019-05-23 05:56:36.000 143 33827.28 260.61 17130.05 88888.00 2019-05-23 05:56:37.000 143 33827.30 260.65 17130.09 88888.00 2019-05-23 05:56:38.000 143 33827.27 260.67 17130.10 88888.00 2019-05-23 05:56:39.000 143 33827.29 260.67 17130.07 88888.00 2019-05-23 05:56:40.000 143 33827.33 260.71 17130.08 37918.29 2019-05-23 05:56:41.000 143 33827.30 260.70 17130.08 88888.00 2019-05-23 05:56:42.000 143 33827.31 260.70 17130.06 88888.00 2019-05-23 05:56:43.000 143 33827.33 260.67 17130.05 88888.00 2019-05-23 05:56:44.000 143 33827.31 260.70 17130.06 88888.00 2019-05-23 05:56:45.000 143 33827.28 260.74 17130.05 37918.32 2019-05-23 05:56:46.000 143 33827.29 260.77 17130.09 88888.00 2019-05-23 05:56:47.000 143 33827.29 260.81 17130.07 88888.00 2019-05-23 05:56:48.000 143 33827.35 260.82 17130.04 88888.00 2019-05-23 05:56:49.000 143 33827.34 260.86 17130.06 88888.00 2019-05-23 05:56:50.000 143 33827.33 260.80 17130.04 37918.30 2019-05-23 05:56:51.000 143 33827.31 260.79 17130.02 88888.00 2019-05-23 05:56:52.000 143 33827.29 260.84 17130.03 88888.00 2019-05-23 05:56:53.000 143 33827.28 260.90 17130.05 88888.00 2019-05-23 05:56:54.000 143 33827.25 260.86 17130.03 88888.00 2019-05-23 05:56:55.000 143 33827.25 260.87 17130.04 37918.34 2019-05-23 05:56:56.000 143 33827.26 260.86 17130.01 88888.00 2019-05-23 05:56:57.000 143 33827.26 260.89 17129.98 88888.00 2019-05-23 05:56:58.000 143 33827.26 260.86 17129.93 88888.00 2019-05-23 05:56:59.000 143 33827.26 260.87 17129.90 88888.00 2019-05-23 05:57:00.000 143 33827.29 260.91 17129.90 37918.33 2019-05-23 05:57:01.000 143 33827.33 260.91 17129.92 88888.00 2019-05-23 05:57:02.000 143 33827.37 260.91 17129.90 88888.00 2019-05-23 05:57:03.000 143 33827.34 260.90 17129.96 88888.00 2019-05-23 05:57:04.000 143 33827.29 260.90 17129.94 88888.00 2019-05-23 05:57:05.000 143 33827.33 260.94 17129.94 37918.33 2019-05-23 05:57:06.000 143 33827.34 260.97 17129.93 88888.00 2019-05-23 05:57:07.000 143 33827.35 261.00 17129.98 88888.00 2019-05-23 05:57:08.000 143 33827.37 261.00 17129.96 88888.00 2019-05-23 05:57:09.000 143 33827.37 261.00 17129.95 88888.00 2019-05-23 05:57:10.000 143 33827.34 260.97 17129.93 37918.33 2019-05-23 05:57:11.000 143 33827.34 260.94 17129.90 88888.00 2019-05-23 05:57:12.000 143 33827.31 260.95 17129.97 88888.00 2019-05-23 05:57:13.000 143 33827.30 260.95 17129.96 88888.00 2019-05-23 05:57:14.000 143 33827.32 260.94 17129.97 88888.00 2019-05-23 05:57:15.000 143 33827.30 260.92 17129.97 37918.25 2019-05-23 05:57:16.000 143 33827.34 260.95 17129.94 88888.00 2019-05-23 05:57:17.000 143 33827.36 261.02 17129.91 88888.00 2019-05-23 05:57:18.000 143 33827.40 261.04 17129.89 88888.00 2019-05-23 05:57:19.000 143 33827.35 260.98 17129.86 88888.00 2019-05-23 05:57:20.000 143 33827.31 260.98 17129.85 37918.36 2019-05-23 05:57:21.000 143 33827.33 261.04 17129.86 88888.00 2019-05-23 05:57:22.000 143 33827.31 261.04 17129.85 88888.00 2019-05-23 05:57:23.000 143 33827.31 261.07 17129.86 88888.00 2019-05-23 05:57:24.000 143 33827.30 261.09 17129.83 88888.00 2019-05-23 05:57:25.000 143 33827.30 261.09 17129.86 37918.37 2019-05-23 05:57:26.000 143 33827.30 261.08 17129.87 88888.00 2019-05-23 05:57:27.000 143 33827.31 261.11 17129.86 88888.00 2019-05-23 05:57:28.000 143 33827.26 261.09 17129.85 88888.00 2019-05-23 05:57:29.000 143 33827.28 261.08 17129.85 88888.00 2019-05-23 05:57:30.000 143 33827.28 261.08 17129.87 37918.36 2019-05-23 05:57:31.000 143 33827.29 261.08 17129.87 88888.00 2019-05-23 05:57:32.000 143 33827.29 261.12 17129.88 88888.00 2019-05-23 05:57:33.000 143 33827.29 261.11 17129.83 88888.00 2019-05-23 05:57:34.000 143 33827.29 261.11 17129.83 88888.00 2019-05-23 05:57:35.000 143 33827.28 261.09 17129.82 37918.33 2019-05-23 05:57:36.000 143 33827.29 261.11 17129.87 88888.00 2019-05-23 05:57:37.000 143 33827.28 261.09 17129.88 88888.00 2019-05-23 05:57:38.000 143 33827.28 261.08 17129.81 88888.00 2019-05-23 05:57:39.000 143 33827.31 261.12 17129.82 88888.00 2019-05-23 05:57:40.000 143 33827.27 261.13 17129.85 37918.28 2019-05-23 05:57:41.000 143 33827.27 261.14 17129.89 88888.00 2019-05-23 05:57:42.000 143 33827.27 261.17 17129.85 88888.00 2019-05-23 05:57:43.000 143 33827.29 261.13 17129.85 88888.00 2019-05-23 05:57:44.000 143 33827.29 261.09 17129.84 88888.00 2019-05-23 05:57:45.000 143 33827.28 261.10 17129.83 37918.33 2019-05-23 05:57:46.000 143 33827.24 261.12 17129.83 88888.00 2019-05-23 05:57:47.000 143 33827.25 261.14 17129.82 88888.00 2019-05-23 05:57:48.000 143 33827.26 261.20 17129.82 88888.00 2019-05-23 05:57:49.000 143 33827.28 261.14 17129.78 88888.00 2019-05-23 05:57:50.000 143 33827.31 261.12 17129.81 37918.25 2019-05-23 05:57:51.000 143 33827.32 261.12 17129.84 88888.00 2019-05-23 05:57:52.000 143 33827.33 261.09 17129.79 88888.00 2019-05-23 05:57:53.000 143 33827.35 261.09 17129.81 88888.00 2019-05-23 05:57:54.000 143 33827.32 261.14 17129.81 88888.00 2019-05-23 05:57:55.000 143 33827.35 261.13 17129.82 37918.24 2019-05-23 05:57:56.000 143 33827.33 261.10 17129.77 88888.00 2019-05-23 05:57:57.000 143 33827.35 261.10 17129.78 88888.00 2019-05-23 05:57:58.000 143 33827.32 261.11 17129.80 88888.00 2019-05-23 05:57:59.000 143 33827.34 261.08 17129.76 88888.00 2019-05-23 05:58:00.000 143 33827.32 261.06 17129.70 37918.33 2019-05-23 05:58:01.000 143 33827.33 261.06 17129.73 88888.00 2019-05-23 05:58:02.000 143 33827.34 261.12 17129.76 88888.00 2019-05-23 05:58:03.000 143 33827.29 261.14 17129.78 88888.00 2019-05-23 05:58:04.000 143 33827.30 261.12 17129.71 88888.00 2019-05-23 05:58:05.000 143 33827.33 261.13 17129.71 37918.24 2019-05-23 05:58:06.000 143 33827.35 261.11 17129.71 88888.00 2019-05-23 05:58:07.000 143 33827.36 261.12 17129.73 88888.00 2019-05-23 05:58:08.000 143 33827.38 261.09 17129.72 88888.00 2019-05-23 05:58:09.000 143 33827.37 261.12 17129.74 88888.00 2019-05-23 05:58:10.000 143 33827.33 261.14 17129.78 37918.35 2019-05-23 05:58:11.000 143 33827.38 261.14 17129.79 88888.00 2019-05-23 05:58:12.000 143 33827.37 261.08 17129.81 88888.00 2019-05-23 05:58:13.000 143 33827.35 261.11 17129.82 88888.00 2019-05-23 05:58:14.000 143 33827.37 261.11 17129.80 88888.00 2019-05-23 05:58:15.000 143 33827.41 261.12 17129.77 37918.28 2019-05-23 05:58:16.000 143 33827.38 261.13 17129.76 88888.00 2019-05-23 05:58:17.000 143 33827.37 261.13 17129.76 88888.00 2019-05-23 05:58:18.000 143 33827.40 261.15 17129.76 88888.00 2019-05-23 05:58:19.000 143 33827.41 261.18 17129.80 88888.00 2019-05-23 05:58:20.000 143 33827.41 261.16 17129.78 37918.24 2019-05-23 05:58:21.000 143 33827.40 261.14 17129.74 88888.00 2019-05-23 05:58:22.000 143 33827.42 261.16 17129.72 88888.00 2019-05-23 05:58:23.000 143 33827.41 261.15 17129.72 88888.00 2019-05-23 05:58:24.000 143 33827.40 261.14 17129.72 88888.00 2019-05-23 05:58:25.000 143 33827.39 261.17 17129.70 37918.34 2019-05-23 05:58:26.000 143 33827.42 261.17 17129.72 88888.00 2019-05-23 05:58:27.000 143 33827.44 261.18 17129.71 88888.00 2019-05-23 05:58:28.000 143 33827.43 261.20 17129.67 88888.00 2019-05-23 05:58:29.000 143 33827.40 261.19 17129.66 88888.00 2019-05-23 05:58:30.000 143 33827.38 261.14 17129.65 37918.37 2019-05-23 05:58:31.000 143 33827.37 261.15 17129.64 88888.00 2019-05-23 05:58:32.000 143 33827.33 261.13 17129.64 88888.00 2019-05-23 05:58:33.000 143 33827.34 261.12 17129.64 88888.00 2019-05-23 05:58:34.000 143 33827.37 261.19 17129.68 88888.00 2019-05-23 05:58:35.000 143 33827.38 261.22 17129.70 37918.30 2019-05-23 05:58:36.000 143 33827.35 261.23 17129.69 88888.00 2019-05-23 05:58:37.000 143 33827.33 261.18 17129.68 88888.00 2019-05-23 05:58:38.000 143 33827.34 261.19 17129.67 88888.00 2019-05-23 05:58:39.000 143 33827.39 261.20 17129.66 88888.00 2019-05-23 05:58:40.000 143 33827.41 261.20 17129.72 37918.27 2019-05-23 05:58:41.000 143 33827.43 261.28 17129.72 88888.00 2019-05-23 05:58:42.000 143 33827.41 261.30 17129.72 88888.00 2019-05-23 05:58:43.000 143 33827.43 261.31 17129.71 88888.00 2019-05-23 05:58:44.000 143 33827.42 261.30 17129.70 88888.00 2019-05-23 05:58:45.000 143 33827.41 261.28 17129.72 37918.19 2019-05-23 05:58:46.000 143 33827.38 261.26 17129.68 88888.00 2019-05-23 05:58:47.000 143 33827.39 261.22 17129.72 88888.00 2019-05-23 05:58:48.000 143 33827.41 261.21 17129.74 88888.00 2019-05-23 05:58:49.000 143 33827.43 261.21 17129.72 88888.00 2019-05-23 05:58:50.000 143 33827.39 261.21 17129.65 37918.31 2019-05-23 05:58:51.000 143 33827.40 261.26 17129.66 88888.00 2019-05-23 05:58:52.000 143 33827.44 261.28 17129.66 88888.00 2019-05-23 05:58:53.000 143 33827.44 261.26 17129.67 88888.00 2019-05-23 05:58:54.000 143 33827.42 261.29 17129.73 88888.00 2019-05-23 05:58:55.000 143 33827.42 261.26 17129.70 37918.22 2019-05-23 05:58:56.000 143 33827.40 261.27 17129.72 88888.00 2019-05-23 05:58:57.000 143 33827.41 261.27 17129.74 88888.00 2019-05-23 05:58:58.000 143 33827.39 261.39 17129.70 88888.00 2019-05-23 05:58:59.000 143 33827.39 261.44 17129.70 88888.00 2019-05-23 05:59:00.000 143 33827.44 261.38 17129.69 37918.26 2019-05-23 05:59:01.000 143 33827.47 261.44 17129.75 88888.00 2019-05-23 05:59:02.000 143 33827.48 261.41 17129.68 88888.00 2019-05-23 05:59:03.000 143 33827.46 261.42 17129.72 88888.00 2019-05-23 05:59:04.000 143 33827.46 261.39 17129.70 88888.00 2019-05-23 05:59:05.000 143 33827.46 261.39 17129.72 37918.29 2019-05-23 05:59:06.000 143 33827.45 261.40 17129.72 88888.00 2019-05-23 05:59:07.000 143 33827.47 261.40 17129.73 88888.00 2019-05-23 05:59:08.000 143 33827.50 261.39 17129.69 88888.00 2019-05-23 05:59:09.000 143 33827.50 261.39 17129.66 88888.00 2019-05-23 05:59:10.000 143 33827.46 261.37 17129.66 37918.34 2019-05-23 05:59:11.000 143 33827.46 261.41 17129.64 88888.00 2019-05-23 05:59:12.000 143 33827.47 261.41 17129.65 88888.00 2019-05-23 05:59:13.000 143 33827.49 261.41 17129.67 88888.00 2019-05-23 05:59:14.000 143 33827.52 261.43 17129.63 88888.00 2019-05-23 05:59:15.000 143 33827.52 261.43 17129.65 37918.27 2019-05-23 05:59:16.000 143 33827.51 261.45 17129.68 88888.00 2019-05-23 05:59:17.000 143 33827.53 261.42 17129.67 88888.00 2019-05-23 05:59:18.000 143 33827.51 261.39 17129.67 88888.00 2019-05-23 05:59:19.000 143 33827.49 261.41 17129.65 88888.00 2019-05-23 05:59:20.000 143 33827.50 261.43 17129.67 37918.26 2019-05-23 05:59:21.000 143 33827.52 261.45 17129.68 88888.00 2019-05-23 05:59:22.000 143 33827.48 261.46 17129.62 88888.00 2019-05-23 05:59:23.000 143 33827.48 261.45 17129.64 88888.00 2019-05-23 05:59:24.000 143 33827.43 261.41 17129.62 88888.00 2019-05-23 05:59:25.000 143 33827.45 261.39 17129.65 37918.34 2019-05-23 05:59:26.000 143 33827.50 261.41 17129.63 88888.00 2019-05-23 05:59:27.000 143 33827.49 261.43 17129.59 88888.00 2019-05-23 05:59:28.000 143 33827.49 261.41 17129.59 88888.00 2019-05-23 05:59:29.000 143 33827.55 261.42 17129.58 88888.00 2019-05-23 05:59:30.000 143 33827.53 261.39 17129.56 37918.23 2019-05-23 05:59:31.000 143 33827.52 261.38 17129.56 88888.00 2019-05-23 05:59:32.000 143 33827.52 261.37 17129.55 88888.00 2019-05-23 05:59:33.000 143 33827.49 261.29 17129.57 88888.00 2019-05-23 05:59:34.000 143 33827.48 261.29 17129.59 88888.00 2019-05-23 05:59:35.000 143 33827.48 261.32 17129.62 37918.28 2019-05-23 05:59:36.000 143 33827.46 261.33 17129.62 88888.00 2019-05-23 05:59:37.000 143 33827.48 261.32 17129.66 88888.00 2019-05-23 05:59:38.000 143 33827.45 261.31 17129.64 88888.00 2019-05-23 05:59:39.000 143 33827.43 261.32 17129.63 88888.00 2019-05-23 05:59:40.000 143 33827.46 261.35 17129.60 37918.26 2019-05-23 05:59:41.000 143 33827.49 261.36 17129.59 88888.00 2019-05-23 05:59:42.000 143 33827.49 261.34 17129.60 88888.00 2019-05-23 05:59:43.000 143 33827.46 261.38 17129.57 88888.00 2019-05-23 05:59:44.000 143 33827.44 261.37 17129.55 88888.00 2019-05-23 05:59:45.000 143 33827.42 261.35 17129.52 37918.33 2019-05-23 05:59:46.000 143 33827.47 261.39 17129.56 88888.00 2019-05-23 05:59:47.000 143 33827.47 261.40 17129.56 88888.00 2019-05-23 05:59:48.000 143 33827.47 261.38 17129.59 88888.00 2019-05-23 05:59:49.000 143 33827.48 261.38 17129.60 88888.00 2019-05-23 05:59:50.000 143 33827.46 261.37 17129.59 37918.24 2019-05-23 05:59:51.000 143 33827.44 261.40 17129.55 88888.00 2019-05-23 05:59:52.000 143 33827.44 261.42 17129.55 88888.00 2019-05-23 05:59:53.000 143 33827.47 261.41 17129.55 88888.00 2019-05-23 05:59:54.000 143 33827.45 261.39 17129.55 88888.00 2019-05-23 05:59:55.000 143 33827.45 261.43 17129.53 37918.34 2019-05-23 05:59:56.000 143 33827.42 261.47 17129.49 88888.00 2019-05-23 05:59:57.000 143 33827.45 261.47 17129.53 88888.00 2019-05-23 05:59:58.000 143 33827.47 261.47 17129.53 88888.00 2019-05-23 05:59:59.000 143 33827.48 261.48 17129.53 88888.00 2019-05-23 06:00:00.000 143 33827.47 261.46 17129.54 37918.25 2019-05-23 06:00:01.000 143 33827.46 261.49 17129.53 88888.00 2019-05-23 06:00:02.000 143 33827.44 261.49 17129.51 88888.00 2019-05-23 06:00:03.000 143 33827.47 261.52 17129.49 88888.00 2019-05-23 06:00:04.000 143 33827.51 261.49 17129.47 88888.00 2019-05-23 06:00:05.000 143 33827.51 261.51 17129.47 37918.25 2019-05-23 06:00:06.000 143 33827.52 261.60 17129.45 88888.00 2019-05-23 06:00:07.000 143 33827.48 261.62 17129.44 88888.00 2019-05-23 06:00:08.000 143 33827.48 261.63 17129.39 88888.00 2019-05-23 06:00:09.000 143 33827.46 261.63 17129.44 88888.00 2019-05-23 06:00:10.000 143 33827.50 261.61 17129.45 37918.30 2019-05-23 06:00:11.000 143 33827.51 261.61 17129.45 88888.00 2019-05-23 06:00:12.000 143 33827.52 261.60 17129.46 88888.00 2019-05-23 06:00:13.000 143 33827.54 261.61 17129.47 88888.00 2019-05-23 06:00:14.000 143 33827.50 261.63 17129.48 88888.00 2019-05-23 06:00:15.000 143 33827.48 261.65 17129.47 37918.29 2019-05-23 06:00:16.000 143 33827.45 261.65 17129.45 88888.00 2019-05-23 06:00:17.000 143 33827.43 261.68 17129.42 88888.00 2019-05-23 06:00:18.000 143 33827.48 261.66 17129.45 88888.00 2019-05-23 06:00:19.000 143 33827.52 261.64 17129.47 88888.00 2019-05-23 06:00:20.000 143 33827.52 261.66 17129.44 37918.30 2019-05-23 06:00:21.000 143 33827.50 261.65 17129.43 88888.00 2019-05-23 06:00:22.000 143 33827.51 261.66 17129.43 88888.00 2019-05-23 06:00:23.000 143 33827.53 261.70 17129.40 88888.00 2019-05-23 06:00:24.000 143 33827.52 261.75 17129.40 88888.00 2019-05-23 06:00:25.000 143 33827.49 261.70 17129.45 37918.27 2019-05-23 06:00:26.000 143 33827.52 261.69 17129.45 88888.00 2019-05-23 06:00:27.000 143 33827.56 261.70 17129.42 88888.00 2019-05-23 06:00:28.000 143 33827.53 261.69 17129.43 88888.00 2019-05-23 06:00:29.000 143 33827.51 261.68 17129.44 88888.00 2019-05-23 06:00:30.000 143 33827.51 261.69 17129.42 37918.25 2019-05-23 06:00:31.000 143 33827.50 261.74 17129.43 88888.00 2019-05-23 06:00:32.000 143 33827.50 261.70 17129.43 88888.00 2019-05-23 06:00:33.000 143 33827.48 261.70 17129.41 88888.00 2019-05-23 06:00:34.000 143 33827.50 261.72 17129.36 88888.00 2019-05-23 06:00:35.000 143 33827.47 261.73 17129.36 37918.29 2019-05-23 06:00:36.000 143 33827.46 261.72 17129.32 88888.00 2019-05-23 06:00:37.000 143 33827.47 261.73 17129.36 88888.00 2019-05-23 06:00:38.000 143 33827.48 261.72 17129.38 88888.00 2019-05-23 06:00:39.000 143 33827.53 261.69 17129.39 88888.00 2019-05-23 06:00:40.000 143 33827.53 261.71 17129.41 37918.30 2019-05-23 06:00:41.000 143 33827.54 261.69 17129.42 88888.00 2019-05-23 06:00:42.000 143 33827.52 261.66 17129.40 88888.00 2019-05-23 06:00:43.000 143 33827.51 261.72 17129.37 88888.00 2019-05-23 06:00:44.000 143 33827.48 261.73 17129.35 88888.00 2019-05-23 06:00:45.000 143 33827.46 261.72 17129.36 37918.29 2019-05-23 06:00:46.000 143 33827.45 261.74 17129.36 88888.00 2019-05-23 06:00:47.000 143 33827.45 261.74 17129.34 88888.00 2019-05-23 06:00:48.000 143 33827.46 261.70 17129.35 88888.00 2019-05-23 06:00:49.000 143 33827.47 261.68 17129.34 88888.00 2019-05-23 06:00:50.000 143 33827.49 261.65 17129.33 37918.26 2019-05-23 06:00:51.000 143 33827.48 261.67 17129.35 88888.00 2019-05-23 06:00:52.000 143 33827.48 261.69 17129.32 88888.00 2019-05-23 06:00:53.000 143 33827.49 261.72 17129.34 88888.00 2019-05-23 06:00:54.000 143 33827.50 261.72 17129.34 88888.00 2019-05-23 06:00:55.000 143 33827.53 261.72 17129.35 37918.30 2019-05-23 06:00:56.000 143 33827.57 261.74 17129.34 88888.00 2019-05-23 06:00:57.000 143 33827.57 261.71 17129.31 88888.00 2019-05-23 06:00:58.000 143 33827.54 261.70 17129.36 88888.00 2019-05-23 06:00:59.000 143 33827.55 261.70 17129.34 88888.00 2019-05-23 06:01:00.000 143 33827.55 261.76 17129.35 37918.23 2019-05-23 06:01:01.000 143 33827.57 261.75 17129.30 88888.00 2019-05-23 06:01:02.000 143 33827.54 261.73 17129.29 88888.00 2019-05-23 06:01:03.000 143 33827.52 261.74 17129.27 88888.00 2019-05-23 06:01:04.000 143 33827.55 261.75 17129.28 88888.00 2019-05-23 06:01:05.000 143 33827.59 261.78 17129.31 37918.30 2019-05-23 06:01:06.000 143 33827.58 261.78 17129.31 88888.00 2019-05-23 06:01:07.000 143 33827.56 261.80 17129.28 88888.00 2019-05-23 06:01:08.000 143 33827.57 261.79 17129.26 88888.00 2019-05-23 06:01:09.000 143 33827.60 261.77 17129.28 88888.00 2019-05-23 06:01:10.000 143 33827.58 261.78 17129.30 37918.25 2019-05-23 06:01:11.000 143 33827.59 261.81 17129.32 88888.00 2019-05-23 06:01:12.000 143 33827.60 261.76 17129.32 88888.00 2019-05-23 06:01:13.000 143 33827.56 261.77 17129.28 88888.00 2019-05-23 06:01:14.000 143 33827.57 261.68 17129.26 88888.00 2019-05-23 06:01:15.000 143 33827.55 261.65 17129.27 37918.24 2019-05-23 06:01:16.000 143 33827.54 261.64 17129.29 88888.00 2019-05-23 06:01:17.000 143 33827.53 261.65 17129.27 88888.00 2019-05-23 06:01:18.000 143 33827.53 261.62 17129.19 88888.00 2019-05-23 06:01:19.000 143 33827.55 261.61 17129.26 88888.00 2019-05-23 06:01:20.000 143 33827.56 261.60 17129.25 37918.29 2019-05-23 06:01:21.000 143 33827.56 261.62 17129.23 88888.00 2019-05-23 06:01:22.000 143 33827.54 261.59 17129.26 88888.00 2019-05-23 06:01:23.000 143 33827.54 261.62 17129.27 88888.00 2019-05-23 06:01:24.000 143 33827.55 261.61 17129.25 88888.00 2019-05-23 06:01:25.000 143 33827.54 261.63 17129.25 37918.26 2019-05-23 06:01:26.000 143 33827.50 261.63 17129.24 88888.00 2019-05-23 06:01:27.000 143 33827.51 261.66 17129.26 88888.00 2019-05-23 06:01:28.000 143 33827.53 261.63 17129.23 88888.00 2019-05-23 06:01:29.000 143 33827.57 261.61 17129.22 88888.00 2019-05-23 06:01:30.000 143 33827.56 261.62 17129.27 37918.23 2019-05-23 06:01:31.000 143 33827.55 261.60 17129.27 88888.00 2019-05-23 06:01:32.000 143 33827.54 261.62 17129.19 88888.00 2019-05-23 06:01:33.000 143 33827.57 261.65 17129.21 88888.00 2019-05-23 06:01:34.000 143 33827.55 261.63 17129.23 88888.00 2019-05-23 06:01:35.000 143 33827.55 261.61 17129.22 37918.27 2019-05-23 06:01:36.000 143 33827.56 261.64 17129.22 88888.00 2019-05-23 06:01:37.000 143 33827.58 261.66 17129.21 88888.00 2019-05-23 06:01:38.000 143 33827.58 261.64 17129.22 88888.00 2019-05-23 06:01:39.000 143 33827.56 261.63 17129.25 88888.00 2019-05-23 06:01:40.000 143 33827.54 261.64 17129.20 37918.27 2019-05-23 06:01:41.000 143 33827.56 261.66 17129.17 88888.00 2019-05-23 06:01:42.000 143 33827.53 261.69 17129.19 88888.00 2019-05-23 06:01:43.000 143 33827.59 261.69 17129.19 88888.00 2019-05-23 06:01:44.000 143 33827.60 261.67 17129.22 88888.00 2019-05-23 06:01:45.000 143 33827.58 261.72 17129.22 37918.32 2019-05-23 06:01:46.000 143 33827.55 261.78 17129.22 88888.00 2019-05-23 06:01:47.000 143 33827.57 261.73 17129.18 88888.00 2019-05-23 06:01:48.000 143 33827.59 261.69 17129.18 88888.00 2019-05-23 06:01:49.000 143 33827.57 261.73 17129.17 88888.00 2019-05-23 06:01:50.000 143 33827.57 261.72 17129.20 37918.21 2019-05-23 06:01:51.000 143 33827.54 261.74 17129.24 88888.00 2019-05-23 06:01:52.000 143 33827.53 261.73 17129.21 88888.00 2019-05-23 06:01:53.000 143 33827.54 261.71 17129.21 88888.00 2019-05-23 06:01:54.000 143 33827.53 261.71 17129.18 88888.00 2019-05-23 06:01:55.000 143 33827.56 261.75 17129.22 37918.24 2019-05-23 06:01:56.000 143 33827.55 261.74 17129.22 88888.00 2019-05-23 06:01:57.000 143 33827.56 261.75 17129.24 88888.00 2019-05-23 06:01:58.000 143 33827.55 261.72 17129.21 88888.00 2019-05-23 06:01:59.000 143 33827.56 261.69 17129.24 88888.00 2019-05-23 06:02:00.000 143 33827.58 261.74 17129.25 37918.26 2019-05-23 06:02:01.000 143 33827.55 261.72 17129.20 88888.00 2019-05-23 06:02:02.000 143 33827.52 261.71 17129.20 88888.00 2019-05-23 06:02:03.000 143 33827.59 261.77 17129.18 88888.00 2019-05-23 06:02:04.000 143 33827.60 261.76 17129.20 88888.00 2019-05-23 06:02:05.000 143 33827.56 261.72 17129.18 37918.27 2019-05-23 06:02:06.000 143 33827.56 261.67 17129.13 88888.00 2019-05-23 06:02:07.000 143 33827.59 261.66 17129.13 88888.00 2019-05-23 06:02:08.000 143 33827.58 261.68 17129.11 88888.00 2019-05-23 06:02:09.000 143 33827.56 261.69 17129.13 88888.00 2019-05-23 06:02:10.000 143 33827.62 261.69 17129.14 37918.20 2019-05-23 06:02:11.000 143 33827.62 261.68 17129.09 88888.00 2019-05-23 06:02:12.000 143 33827.61 261.68 17129.12 88888.00 2019-05-23 06:02:13.000 143 33827.62 261.73 17129.14 88888.00 2019-05-23 06:02:14.000 143 33827.60 261.75 17129.12 88888.00 2019-05-23 06:02:15.000 143 33827.60 261.73 17129.13 37918.26 2019-05-23 06:02:16.000 143 33827.58 261.73 17129.15 88888.00 2019-05-23 06:02:17.000 143 33827.63 261.76 17129.16 88888.00 2019-05-23 06:02:18.000 143 33827.64 261.76 17129.14 88888.00 2019-05-23 06:02:19.000 143 33827.62 261.77 17129.11 88888.00 2019-05-23 06:02:20.000 143 33827.62 261.78 17129.17 37918.22 2019-05-23 06:02:21.000 143 33827.62 261.76 17129.14 88888.00 2019-05-23 06:02:22.000 143 33827.60 261.79 17129.15 88888.00 2019-05-23 06:02:23.000 143 33827.60 261.82 17129.16 88888.00 2019-05-23 06:02:24.000 143 33827.60 261.81 17129.10 88888.00 2019-05-23 06:02:25.000 143 33827.59 261.81 17129.10 37918.24 2019-05-23 06:02:26.000 143 33827.54 261.78 17129.11 88888.00 2019-05-23 06:02:27.000 143 33827.57 261.78 17129.10 88888.00 2019-05-23 06:02:28.000 143 33827.53 261.80 17129.04 88888.00 2019-05-23 06:02:29.000 143 33827.57 261.86 17129.08 88888.00 2019-05-23 06:02:30.000 143 33827.56 261.85 17129.11 37918.15 2019-05-23 06:02:31.000 143 33827.59 261.82 17129.14 88888.00 2019-05-23 06:02:32.000 143 33827.61 261.82 17129.15 88888.00 2019-05-23 06:02:33.000 143 33827.62 261.80 17129.10 88888.00 2019-05-23 06:02:34.000 143 33827.59 261.84 17129.10 88888.00 2019-05-23 06:02:35.000 143 33827.61 261.85 17129.11 37918.22 2019-05-23 06:02:36.000 143 33827.59 261.81 17129.08 88888.00 2019-05-23 06:02:37.000 143 33827.58 261.83 17129.07 88888.00 2019-05-23 06:02:38.000 143 33827.59 261.82 17129.04 88888.00 2019-05-23 06:02:39.000 143 33827.55 261.82 17129.03 88888.00 2019-05-23 06:02:40.000 143 33827.56 261.80 17129.08 37918.28 2019-05-23 06:02:41.000 143 33827.59 261.84 17129.12 88888.00 2019-05-23 06:02:42.000 143 33827.62 261.83 17129.06 88888.00 2019-05-23 06:02:43.000 143 33827.61 261.82 17129.05 88888.00 2019-05-23 06:02:44.000 143 33827.61 261.84 17129.09 88888.00 2019-05-23 06:02:45.000 143 33827.60 261.78 17129.09 37918.22 2019-05-23 06:02:46.000 143 33827.61 261.80 17129.07 88888.00 2019-05-23 06:02:47.000 143 33827.63 261.80 17129.07 88888.00 2019-05-23 06:02:48.000 143 33827.62 261.82 17129.05 88888.00 2019-05-23 06:02:49.000 143 33827.60 261.84 17129.01 88888.00 2019-05-23 06:02:50.000 143 33827.58 261.82 17128.99 37918.26 2019-05-23 06:02:51.000 143 33827.60 261.86 17129.00 88888.00 2019-05-23 06:02:52.000 143 33827.60 261.86 17129.03 88888.00 2019-05-23 06:02:53.000 143 33827.61 261.85 17129.04 88888.00 2019-05-23 06:02:54.000 143 33827.62 261.81 17129.03 88888.00 2019-05-23 06:02:55.000 143 33827.63 261.82 17129.02 37918.22 2019-05-23 06:02:56.000 143 33827.63 261.84 17129.00 88888.00 2019-05-23 06:02:57.000 143 33827.61 261.86 17129.02 88888.00 2019-05-23 06:02:58.000 143 33827.61 261.91 17128.97 88888.00 2019-05-23 06:02:59.000 143 33827.62 261.92 17128.97 88888.00 2019-05-23 06:03:00.000 143 33827.63 261.93 17129.00 37918.22 2019-05-23 06:03:01.000 143 33827.63 261.96 17128.99 88888.00 2019-05-23 06:03:02.000 143 33827.64 261.96 17128.98 88888.00 2019-05-23 06:03:03.000 143 33827.64 261.93 17128.98 88888.00 2019-05-23 06:03:04.000 143 33827.66 261.93 17128.98 88888.00 2019-05-23 06:03:05.000 143 33827.63 261.92 17128.95 37918.23 2019-05-23 06:03:06.000 143 33827.65 261.96 17128.92 88888.00 2019-05-23 06:03:07.000 143 33827.66 261.98 17128.95 88888.00 2019-05-23 06:03:08.000 143 33827.65 261.95 17128.94 88888.00 2019-05-23 06:03:09.000 143 33827.68 261.94 17128.96 88888.00 2019-05-23 06:03:10.000 143 33827.68 261.99 17128.97 37918.20 2019-05-23 06:03:11.000 143 33827.63 261.96 17128.97 88888.00 2019-05-23 06:03:12.000 143 33827.65 261.94 17128.91 88888.00 2019-05-23 06:03:13.000 143 33827.68 261.96 17128.95 88888.00 2019-05-23 06:03:14.000 143 33827.62 261.96 17128.91 88888.00 2019-05-23 06:03:15.000 143 33827.64 261.92 17128.93 37918.29 2019-05-23 06:03:16.000 143 33827.67 261.94 17128.87 88888.00 2019-05-23 06:03:17.000 143 33827.68 261.98 17128.85 88888.00 2019-05-23 06:03:18.000 143 33827.69 261.98 17128.90 88888.00 2019-05-23 06:03:19.000 143 33827.67 261.99 17128.93 88888.00 2019-05-23 06:03:20.000 143 33827.67 261.98 17128.93 37918.25 2019-05-23 06:03:21.000 143 33827.68 262.02 17128.90 88888.00 2019-05-23 06:03:22.000 143 33827.68 261.97 17128.90 88888.00 2019-05-23 06:03:23.000 143 33827.66 261.99 17128.93 88888.00 2019-05-23 06:03:24.000 143 33827.67 262.01 17128.95 88888.00 2019-05-23 06:03:25.000 143 33827.72 262.00 17128.95 37918.27 2019-05-23 06:03:26.000 143 33827.72 261.98 17128.90 88888.00 2019-05-23 06:03:27.000 143 33827.72 262.00 17128.91 88888.00 2019-05-23 06:03:28.000 143 33827.70 262.05 17128.94 88888.00 2019-05-23 06:03:29.000 143 33827.64 262.04 17128.91 88888.00 2019-05-23 06:03:30.000 143 33827.66 262.05 17128.89 37918.24 2019-05-23 06:03:31.000 143 33827.67 262.05 17128.93 88888.00 2019-05-23 06:03:32.000 143 33827.63 262.06 17128.94 88888.00 2019-05-23 06:03:33.000 143 33827.62 262.03 17128.88 88888.00 2019-05-23 06:03:34.000 143 33827.62 262.05 17128.90 88888.00 2019-05-23 06:03:35.000 143 33827.64 262.00 17128.93 37918.23 2019-05-23 06:03:36.000 143 33827.61 261.95 17128.91 88888.00 2019-05-23 06:03:37.000 143 33827.58 261.96 17128.89 88888.00 2019-05-23 06:03:38.000 143 33827.61 261.97 17128.86 88888.00 2019-05-23 06:03:39.000 143 33827.64 261.93 17128.84 88888.00 2019-05-23 06:03:40.000 143 33827.61 261.95 17128.87 37918.23 2019-05-23 06:03:41.000 143 33827.62 262.01 17128.88 88888.00 2019-05-23 06:03:42.000 143 33827.63 261.99 17128.94 88888.00 2019-05-23 06:03:43.000 143 33827.64 262.03 17128.92 88888.00 2019-05-23 06:03:44.000 143 33827.65 262.04 17128.90 88888.00 2019-05-23 06:03:45.000 143 33827.66 262.04 17128.89 37918.17 2019-05-23 06:03:46.000 143 33827.66 262.03 17128.91 88888.00 2019-05-23 06:03:47.000 143 33827.63 262.07 17128.94 88888.00 2019-05-23 06:03:48.000 143 33827.62 262.06 17128.92 88888.00 2019-05-23 06:03:49.000 143 33827.61 262.06 17128.94 88888.00 2019-05-23 06:03:50.000 143 33827.60 262.04 17128.95 37918.24 2019-05-23 06:03:51.000 143 33827.63 261.99 17128.91 88888.00 2019-05-23 06:03:52.000 143 33827.68 262.02 17128.88 88888.00 2019-05-23 06:03:53.000 143 33827.64 261.99 17128.94 88888.00 2019-05-23 06:03:54.000 143 33827.65 261.97 17128.91 88888.00 2019-05-23 06:03:55.000 143 33827.62 262.01 17128.87 37918.23 2019-05-23 06:03:56.000 143 33827.61 261.99 17128.85 88888.00 2019-05-23 06:03:57.000 143 33827.63 261.99 17128.90 88888.00 2019-05-23 06:03:58.000 143 33827.66 261.96 17128.92 88888.00 2019-05-23 06:03:59.000 143 33827.66 261.96 17128.95 88888.00 2019-05-23 06:04:00.000 143 33827.66 262.02 17128.94 37918.18 2019-05-23 06:04:01.000 143 33827.68 262.00 17128.88 88888.00 2019-05-23 06:04:02.000 143 33827.68 261.99 17128.84 88888.00 2019-05-23 06:04:03.000 143 33827.68 261.96 17128.81 88888.00 2019-05-23 06:04:04.000 143 33827.69 262.00 17128.82 88888.00 2019-05-23 06:04:05.000 143 33827.70 261.99 17128.85 37918.19 2019-05-23 06:04:06.000 143 33827.68 261.95 17128.84 88888.00 2019-05-23 06:04:07.000 143 33827.69 261.97 17128.86 88888.00 2019-05-23 06:04:08.000 143 33827.71 261.98 17128.87 88888.00 2019-05-23 06:04:09.000 143 33827.68 261.99 17128.87 88888.00 2019-05-23 06:04:10.000 143 33827.66 261.98 17128.91 37918.20 2019-05-23 06:04:11.000 143 33827.66 261.97 17128.91 88888.00 2019-05-23 06:04:12.000 143 33827.66 261.97 17128.92 88888.00 2019-05-23 06:04:13.000 143 33827.68 261.98 17128.89 88888.00 2019-05-23 06:04:14.000 143 33827.72 262.01 17128.87 88888.00 2019-05-23 06:04:15.000 143 33827.70 262.02 17128.87 37918.18 2019-05-23 06:04:16.000 143 33827.71 262.04 17128.85 88888.00 2019-05-23 06:04:17.000 143 33827.67 262.05 17128.81 88888.00 2019-05-23 06:04:18.000 143 33827.65 262.06 17128.85 88888.00 2019-05-23 06:04:19.000 143 33827.69 262.06 17128.84 88888.00 2019-05-23 06:04:20.000 143 33827.68 262.08 17128.83 37918.15 2019-05-23 06:04:21.000 143 33827.67 262.07 17128.81 88888.00 2019-05-23 06:04:22.000 143 33827.68 262.11 17128.80 88888.00 2019-05-23 06:04:23.000 143 33827.72 262.12 17128.81 88888.00 2019-05-23 06:04:24.000 143 33827.71 262.10 17128.80 88888.00 2019-05-23 06:04:25.000 143 33827.66 262.10 17128.80 37918.20 2019-05-23 06:04:26.000 143 33827.66 262.07 17128.82 88888.00 2019-05-23 06:04:27.000 143 33827.68 262.12 17128.79 88888.00 2019-05-23 06:04:28.000 143 33827.68 262.14 17128.76 88888.00 2019-05-23 06:04:29.000 143 33827.66 262.12 17128.78 88888.00 2019-05-23 06:04:30.000 143 33827.65 262.12 17128.78 37918.16 2019-05-23 06:04:31.000 143 33827.61 262.12 17128.76 88888.00 2019-05-23 06:04:32.000 143 33827.65 262.12 17128.78 88888.00 2019-05-23 06:04:33.000 143 33827.68 262.12 17128.83 88888.00 2019-05-23 06:04:34.000 143 33827.65 262.12 17128.84 88888.00 2019-05-23 06:04:35.000 143 33827.66 262.14 17128.83 37918.17 2019-05-23 06:04:36.000 143 33827.67 262.13 17128.77 88888.00 2019-05-23 06:04:37.000 143 33827.67 262.10 17128.76 88888.00 2019-05-23 06:04:38.000 143 33827.66 262.13 17128.75 88888.00 2019-05-23 06:04:39.000 143 33827.67 262.13 17128.75 88888.00 2019-05-23 06:04:40.000 143 33827.70 262.10 17128.77 37918.13 2019-05-23 06:04:41.000 143 33827.69 262.09 17128.73 88888.00 2019-05-23 06:04:42.000 143 33827.70 262.14 17128.76 88888.00 2019-05-23 06:04:43.000 143 33827.68 262.13 17128.77 88888.00 2019-05-23 06:04:44.000 143 33827.68 262.14 17128.75 88888.00 2019-05-23 06:04:45.000 143 33827.69 262.11 17128.73 37918.14 2019-05-23 06:04:46.000 143 33827.67 262.14 17128.75 88888.00 2019-05-23 06:04:47.000 143 33827.65 262.13 17128.75 88888.00 2019-05-23 06:04:48.000 143 33827.70 262.13 17128.80 88888.00 2019-05-23 06:04:49.000 143 33827.71 262.16 17128.81 88888.00 2019-05-23 06:04:50.000 143 33827.68 262.15 17128.75 37918.15 2019-05-23 06:04:51.000 143 33827.70 262.14 17128.75 88888.00 2019-05-23 06:04:52.000 143 33827.70 262.12 17128.76 88888.00 2019-05-23 06:04:53.000 143 33827.68 262.13 17128.72 88888.00 2019-05-23 06:04:54.000 143 33827.66 262.13 17128.78 88888.00 2019-05-23 06:04:55.000 143 33827.67 262.14 17128.81 37918.11 2019-05-23 06:04:56.000 143 33827.70 262.14 17128.79 88888.00 2019-05-23 06:04:57.000 143 33827.72 262.16 17128.73 88888.00 2019-05-23 06:04:58.000 143 33827.71 262.17 17128.72 88888.00 2019-05-23 06:04:59.000 143 33827.70 262.16 17128.71 88888.00 2019-05-23 06:05:00.000 143 33827.70 262.15 17128.71 37918.20 2019-05-23 06:05:01.000 143 33827.67 262.16 17128.72 88888.00 2019-05-23 06:05:02.000 143 33827.67 262.18 17128.69 88888.00 2019-05-23 06:05:03.000 143 33827.69 262.15 17128.68 88888.00 2019-05-23 06:05:04.000 143 33827.70 262.16 17128.72 88888.00 2019-05-23 06:05:05.000 143 33827.72 262.15 17128.70 37918.10 2019-05-23 06:05:06.000 143 33827.70 262.15 17128.69 88888.00 2019-05-23 06:05:07.000 143 33827.70 262.17 17128.69 88888.00 2019-05-23 06:05:08.000 143 33827.68 262.17 17128.69 88888.00 2019-05-23 06:05:09.000 143 33827.69 262.19 17128.70 88888.00 2019-05-23 06:05:10.000 143 33827.68 262.19 17128.69 37918.08 2019-05-23 06:05:11.000 143 33827.68 262.17 17128.67 88888.00 2019-05-23 06:05:12.000 143 33827.64 262.18 17128.64 88888.00 2019-05-23 06:05:13.000 143 33827.65 262.23 17128.64 88888.00 2019-05-23 06:05:14.000 143 33827.62 262.18 17128.66 88888.00 2019-05-23 06:05:15.000 143 33827.63 262.17 17128.68 37918.09 2019-05-23 06:05:16.000 143 33827.69 262.20 17128.69 88888.00 2019-05-23 06:05:17.000 143 33827.65 262.20 17128.68 88888.00 2019-05-23 06:05:18.000 143 33827.61 262.22 17128.68 88888.00 2019-05-23 06:05:19.000 143 33827.63 262.21 17128.66 88888.00 2019-05-23 06:05:20.000 143 33827.66 262.18 17128.67 37918.10 2019-05-23 06:05:21.000 143 33827.64 262.20 17128.69 88888.00 2019-05-23 06:05:22.000 143 33827.65 262.22 17128.67 88888.00 2019-05-23 06:05:23.000 143 33827.65 262.23 17128.68 88888.00 2019-05-23 06:05:24.000 143 33827.66 262.20 17128.69 88888.00 2019-05-23 06:05:25.000 143 33827.62 262.24 17128.69 37918.06 2019-05-23 06:05:26.000 143 33827.60 262.22 17128.70 88888.00 2019-05-23 06:05:27.000 143 33827.59 262.20 17128.70 88888.00 2019-05-23 06:05:28.000 143 33827.62 262.19 17128.74 88888.00 2019-05-23 06:05:29.000 143 33827.59 262.21 17128.68 88888.00 2019-05-23 06:05:30.000 143 33827.59 262.16 17128.67 37918.06 2019-05-23 06:05:31.000 143 33827.59 262.21 17128.70 88888.00 2019-05-23 06:05:32.000 143 33827.55 262.25 17128.71 88888.00 2019-05-23 06:05:33.000 143 33827.58 262.23 17128.69 88888.00 2019-05-23 06:05:34.000 143 33827.59 262.21 17128.73 88888.00 2019-05-23 06:05:35.000 143 33827.59 262.21 17128.71 37918.01 2019-05-23 06:05:36.000 143 33827.59 262.18 17128.70 88888.00 2019-05-23 06:05:37.000 143 33827.57 262.21 17128.71 88888.00 2019-05-23 06:05:38.000 143 33827.59 262.18 17128.67 88888.00 2019-05-23 06:05:39.000 143 33827.59 262.20 17128.71 88888.00 2019-05-23 06:05:40.000 143 33827.62 262.25 17128.69 37917.96 2019-05-23 06:05:41.000 143 33827.59 262.26 17128.72 88888.00 2019-05-23 06:05:42.000 143 33827.57 262.24 17128.70 88888.00 2019-05-23 06:05:43.000 143 33827.57 262.19 17128.69 88888.00 2019-05-23 06:05:44.000 143 33827.59 262.15 17128.65 88888.00 2019-05-23 06:05:45.000 143 33827.58 262.17 17128.63 37917.95 2019-05-23 06:05:46.000 143 33827.60 262.16 17128.62 88888.00 2019-05-23 06:05:47.000 143 33827.58 262.18 17128.59 88888.00 2019-05-23 06:05:48.000 143 33827.55 262.20 17128.61 88888.00 2019-05-23 06:05:49.000 143 33827.54 262.21 17128.62 88888.00 2019-05-23 06:05:50.000 143 33827.50 262.20 17128.60 37917.95 2019-05-23 06:05:51.000 143 33827.51 262.20 17128.61 88888.00 2019-05-23 06:05:52.000 143 33827.52 262.19 17128.62 88888.00 2019-05-23 06:05:53.000 143 33827.50 262.17 17128.63 88888.00 2019-05-23 06:05:54.000 143 33827.50 262.19 17128.65 88888.00 2019-05-23 06:05:55.000 143 33827.51 262.18 17128.66 37917.97 2019-05-23 06:05:56.000 143 33827.57 262.21 17128.72 88888.00 2019-05-23 06:05:57.000 143 33827.57 262.19 17128.75 88888.00 2019-05-23 06:05:58.000 143 33827.53 262.16 17128.73 88888.00 2019-05-23 06:05:59.000 143 33827.53 262.13 17128.69 88888.00 2019-05-23 06:06:00.000 143 33827.53 262.11 17128.67 37917.91 2019-05-23 06:06:01.000 143 33827.52 262.14 17128.66 88888.00 2019-05-23 06:06:02.000 143 33827.51 262.11 17128.66 88888.00 2019-05-23 06:06:03.000 143 33827.48 262.09 17128.63 88888.00 2019-05-23 06:06:04.000 143 33827.50 262.12 17128.64 88888.00 2019-05-23 06:06:05.000 143 33827.46 262.13 17128.60 37917.91 2019-05-23 06:06:06.000 143 33827.46 262.11 17128.63 88888.00 2019-05-23 06:06:07.000 143 33827.45 262.14 17128.67 88888.00 2019-05-23 06:06:08.000 143 33827.46 262.15 17128.63 88888.00 2019-05-23 06:06:09.000 143 33827.47 262.18 17128.60 88888.00 2019-05-23 06:06:10.000 143 33827.47 262.16 17128.59 37917.91 2019-05-23 06:06:11.000 143 33827.44 262.13 17128.56 88888.00 2019-05-23 06:06:12.000 143 33827.42 262.10 17128.57 88888.00 2019-05-23 06:06:13.000 143 33827.46 262.11 17128.59 88888.00 2019-05-23 06:06:14.000 143 33827.47 262.11 17128.57 88888.00 2019-05-23 06:06:15.000 143 33827.45 262.09 17128.60 37917.84 2019-05-23 06:06:16.000 143 33827.47 262.10 17128.65 88888.00 2019-05-23 06:06:17.000 143 33827.46 262.11 17128.65 88888.00 2019-05-23 06:06:18.000 143 33827.46 262.12 17128.64 88888.00 2019-05-23 06:06:19.000 143 33827.46 262.16 17128.58 88888.00 2019-05-23 06:06:20.000 143 33827.47 262.17 17128.57 37917.84 2019-05-23 06:06:21.000 143 33827.47 262.16 17128.59 88888.00 2019-05-23 06:06:22.000 143 33827.46 262.14 17128.53 88888.00 2019-05-23 06:06:23.000 143 33827.47 262.12 17128.56 88888.00 2019-05-23 06:06:24.000 143 33827.47 262.07 17128.58 88888.00 2019-05-23 06:06:25.000 143 33827.45 262.10 17128.57 37917.82 2019-05-23 06:06:26.000 143 33827.44 262.13 17128.56 88888.00 2019-05-23 06:06:27.000 143 33827.45 262.12 17128.56 88888.00 2019-05-23 06:06:28.000 143 33827.46 262.16 17128.60 88888.00 2019-05-23 06:06:29.000 143 33827.44 262.18 17128.59 88888.00 2019-05-23 06:06:30.000 143 33827.45 262.16 17128.58 37917.79 2019-05-23 06:06:31.000 143 33827.46 262.15 17128.57 88888.00 2019-05-23 06:06:32.000 143 33827.43 262.17 17128.57 88888.00 2019-05-23 06:06:33.000 143 33827.42 262.15 17128.58 88888.00 2019-05-23 06:06:34.000 143 33827.40 262.12 17128.53 88888.00 2019-05-23 06:06:35.000 143 33827.44 262.14 17128.56 37917.82 2019-05-23 06:06:36.000 143 33827.45 262.14 17128.56 88888.00 2019-05-23 06:06:37.000 143 33827.42 262.19 17128.55 88888.00 2019-05-23 06:06:38.000 143 33827.39 262.17 17128.52 88888.00 2019-05-23 06:06:39.000 143 33827.40 262.17 17128.50 88888.00 2019-05-23 06:06:40.000 143 33827.43 262.15 17128.52 37917.84 2019-05-23 06:06:41.000 143 33827.45 262.18 17128.52 88888.00 2019-05-23 06:06:42.000 143 33827.44 262.22 17128.51 88888.00 2019-05-23 06:06:43.000 143 33827.41 262.22 17128.57 88888.00 2019-05-23 06:06:44.000 143 33827.41 262.19 17128.53 88888.00 2019-05-23 06:06:45.000 143 33827.37 262.17 17128.48 37917.84 2019-05-23 06:06:46.000 143 33827.41 262.18 17128.46 88888.00 2019-05-23 06:06:47.000 143 33827.46 262.20 17128.44 88888.00 2019-05-23 06:06:48.000 143 33827.46 262.28 17128.43 88888.00 2019-05-23 06:06:49.000 143 33827.46 262.25 17128.47 88888.00 2019-05-23 06:06:50.000 143 33827.48 262.29 17128.45 37917.83 2019-05-23 06:06:51.000 143 33827.44 262.34 17128.45 88888.00 2019-05-23 06:06:52.000 143 33827.47 262.36 17128.42 88888.00 2019-05-23 06:06:53.000 143 33827.51 262.35 17128.41 88888.00 2019-05-23 06:06:54.000 143 33827.49 262.36 17128.40 88888.00 2019-05-23 06:06:55.000 143 33827.45 262.40 17128.41 37917.83 2019-05-23 06:06:56.000 143 33827.48 262.40 17128.43 88888.00 2019-05-23 06:06:57.000 143 33827.49 262.41 17128.43 88888.00 2019-05-23 06:06:58.000 143 33827.49 262.44 17128.50 88888.00 2019-05-23 06:06:59.000 143 33827.48 262.42 17128.45 88888.00 2019-05-23 06:07:00.000 143 33827.50 262.43 17128.45 37917.84 2019-05-23 06:07:01.000 143 33827.51 262.44 17128.40 88888.00 2019-05-23 06:07:02.000 143 33827.53 262.43 17128.40 88888.00 2019-05-23 06:07:03.000 143 33827.53 262.37 17128.39 88888.00 2019-05-23 06:07:04.000 143 33827.52 262.35 17128.41 88888.00 2019-05-23 06:07:05.000 143 33827.52 262.38 17128.40 37917.79 2019-05-23 06:07:06.000 143 33827.52 262.39 17128.41 88888.00 2019-05-23 06:07:07.000 143 33827.52 262.42 17128.44 88888.00 2019-05-23 06:07:08.000 143 33827.50 262.38 17128.42 88888.00 2019-05-23 06:07:09.000 143 33827.50 262.39 17128.40 88888.00 2019-05-23 06:07:10.000 143 33827.48 262.39 17128.44 37917.77 2019-05-23 06:07:11.000 143 33827.46 262.38 17128.43 88888.00 2019-05-23 06:07:12.000 143 33827.48 262.38 17128.41 88888.00 2019-05-23 06:07:13.000 143 33827.48 262.36 17128.37 88888.00 2019-05-23 06:07:14.000 143 33827.49 262.40 17128.38 88888.00 2019-05-23 06:07:15.000 143 33827.48 262.39 17128.44 37917.65 2019-05-23 06:07:16.000 143 33827.43 262.38 17128.40 88888.00 2019-05-23 06:07:17.000 143 33827.45 262.34 17128.40 88888.00 2019-05-23 06:07:18.000 143 33827.46 262.39 17128.38 88888.00 2019-05-23 06:07:19.000 143 33827.43 262.40 17128.40 88888.00 2019-05-23 06:07:20.000 143 33827.47 262.41 17128.43 37917.74 2019-05-23 06:07:21.000 143 33827.48 262.44 17128.41 88888.00 2019-05-23 06:07:22.000 143 33827.48 262.44 17128.41 88888.00 2019-05-23 06:07:23.000 143 33827.47 262.45 17128.40 88888.00 2019-05-23 06:07:24.000 143 33827.47 262.45 17128.38 88888.00 2019-05-23 06:07:25.000 143 33827.45 262.43 17128.35 37917.70 2019-05-23 06:07:26.000 143 33827.43 262.43 17128.37 88888.00 2019-05-23 06:07:27.000 143 33827.45 262.43 17128.34 88888.00 2019-05-23 06:07:28.000 143 33827.43 262.38 17128.35 88888.00 2019-05-23 06:07:29.000 143 33827.40 262.39 17128.35 88888.00 2019-05-23 06:07:30.000 143 33827.38 262.43 17128.37 37917.68 2019-05-23 06:07:31.000 143 33827.40 262.41 17128.36 88888.00 2019-05-23 06:07:32.000 143 33827.40 262.42 17128.38 88888.00 2019-05-23 06:07:33.000 143 33827.41 262.41 17128.33 88888.00 2019-05-23 06:07:34.000 143 33827.41 262.40 17128.34 88888.00 2019-05-23 06:07:35.000 143 33827.45 262.44 17128.36 37917.76 2019-05-23 06:07:36.000 143 33827.44 262.42 17128.36 88888.00 2019-05-23 06:07:37.000 143 33827.45 262.39 17128.32 88888.00 2019-05-23 06:07:38.000 143 33827.42 262.40 17128.30 88888.00 2019-05-23 06:07:39.000 143 33827.40 262.36 17128.33 88888.00 2019-05-23 06:07:40.000 143 33827.39 262.40 17128.36 37917.67 2019-05-23 06:07:41.000 143 33827.35 262.40 17128.32 88888.00 2019-05-23 06:07:42.000 143 33827.35 262.38 17128.31 88888.00 2019-05-23 06:07:43.000 143 33827.36 262.37 17128.30 88888.00 2019-05-23 06:07:44.000 143 33827.38 262.41 17128.28 88888.00 2019-05-23 06:07:45.000 143 33827.39 262.44 17128.31 37917.69 2019-05-23 06:07:46.000 143 33827.40 262.40 17128.28 88888.00 2019-05-23 06:07:47.000 143 33827.43 262.43 17128.34 88888.00 2019-05-23 06:07:48.000 143 33827.41 262.44 17128.34 88888.00 2019-05-23 06:07:49.000 143 33827.41 262.40 17128.33 88888.00 2019-05-23 06:07:50.000 143 33827.42 262.42 17128.33 37917.72 2019-05-23 06:07:51.000 143 33827.38 262.40 17128.28 88888.00 2019-05-23 06:07:52.000 143 33827.36 262.38 17128.31 88888.00 2019-05-23 06:07:53.000 143 33827.34 262.36 17128.27 88888.00 2019-05-23 06:07:54.000 143 33827.37 262.42 17128.31 88888.00 2019-05-23 06:07:55.000 143 33827.37 262.42 17128.34 37917.69 2019-05-23 06:07:56.000 143 33827.36 262.48 17128.34 88888.00 2019-05-23 06:07:57.000 143 33827.41 262.49 17128.34 88888.00 2019-05-23 06:07:58.000 143 33827.39 262.45 17128.30 88888.00 2019-05-23 06:07:59.000 143 33827.40 262.44 17128.30 88888.00 2019-05-23 06:08:00.000 143 33827.42 262.45 17128.30 37917.61 2019-05-23 06:08:01.000 143 33827.41 262.48 17128.30 88888.00 2019-05-23 06:08:02.000 143 33827.44 262.44 17128.31 88888.00 2019-05-23 06:08:03.000 143 33827.44 262.32 17128.28 88888.00 2019-05-23 06:08:04.000 143 33827.45 262.35 17128.33 88888.00 2019-05-23 06:08:05.000 143 33827.44 262.34 17128.31 37917.68 2019-05-23 06:08:06.000 143 33827.43 262.28 17128.31 88888.00 2019-05-23 06:08:07.000 143 33827.41 262.27 17128.28 88888.00 2019-05-23 06:08:08.000 143 33827.40 262.28 17128.25 88888.00 2019-05-23 06:08:09.000 143 33827.38 262.24 17128.26 88888.00 2019-05-23 06:08:10.000 143 33827.40 262.27 17128.23 37917.67 2019-05-23 06:08:11.000 143 33827.41 262.34 17128.23 88888.00 2019-05-23 06:08:12.000 143 33827.42 262.35 17128.24 88888.00 2019-05-23 06:08:13.000 143 33827.44 262.34 17128.22 88888.00 2019-05-23 06:08:14.000 143 33827.46 262.31 17128.22 88888.00 2019-05-23 06:08:15.000 143 33827.45 262.34 17128.21 37917.65 2019-05-23 06:08:16.000 143 33827.45 262.34 17128.19 88888.00 2019-05-23 06:08:17.000 143 33827.44 262.34 17128.23 88888.00 2019-05-23 06:08:18.000 143 33827.46 262.38 17128.21 88888.00 2019-05-23 06:08:19.000 143 33827.46 262.39 17128.21 88888.00 2019-05-23 06:08:20.000 143 33827.44 262.37 17128.19 37917.68 2019-05-23 06:08:21.000 143 33827.46 262.45 17128.18 88888.00 2019-05-23 06:08:22.000 143 33827.44 262.40 17128.14 88888.00 2019-05-23 06:08:23.000 143 33827.44 262.39 17128.18 88888.00 2019-05-23 06:08:24.000 143 33827.40 262.37 17128.19 88888.00 2019-05-23 06:08:25.000 143 33827.45 262.38 17128.21 37917.72 2019-05-23 06:08:26.000 143 33827.43 262.39 17128.19 88888.00 2019-05-23 06:08:27.000 143 33827.43 262.41 17128.14 88888.00 2019-05-23 06:08:28.000 143 33827.45 262.43 17128.12 88888.00 2019-05-23 06:08:29.000 143 33827.43 262.44 17128.10 88888.00 2019-05-23 06:08:30.000 143 33827.39 262.43 17128.10 37917.70 2019-05-23 06:08:31.000 143 33827.37 262.42 17128.14 88888.00 2019-05-23 06:08:32.000 143 33827.41 262.40 17128.15 88888.00 2019-05-23 06:08:33.000 143 33827.44 262.40 17128.14 88888.00 2019-05-23 06:08:34.000 143 33827.42 262.39 17128.09 88888.00 2019-05-23 06:08:35.000 143 33827.38 262.42 17128.10 37917.61 2019-05-23 06:08:36.000 143 33827.39 262.40 17128.12 88888.00 2019-05-23 06:08:37.000 143 33827.40 262.44 17128.13 88888.00 2019-05-23 06:08:38.000 143 33827.39 262.45 17128.12 88888.00 2019-05-23 06:08:39.000 143 33827.39 262.48 17128.11 88888.00 2019-05-23 06:08:40.000 143 33827.37 262.46 17128.06 37917.66 2019-05-23 06:08:41.000 143 33827.34 262.45 17128.10 88888.00 2019-05-23 06:08:42.000 143 33827.35 262.44 17128.09 88888.00 2019-05-23 06:08:43.000 143 33827.34 262.45 17128.10 88888.00 2019-05-23 06:08:44.000 143 33827.37 262.47 17128.11 88888.00 2019-05-23 06:08:45.000 143 33827.36 262.44 17128.10 37917.59 2019-05-23 06:08:46.000 143 33827.34 262.40 17128.08 88888.00 2019-05-23 06:08:47.000 143 33827.31 262.46 17128.10 88888.00 2019-05-23 06:08:48.000 143 33827.28 262.47 17128.09 88888.00 2019-05-23 06:08:49.000 143 33827.28 262.50 17128.09 88888.00 2019-05-23 06:08:50.000 143 33827.26 262.48 17128.10 37917.48 2019-05-23 06:08:51.000 143 33827.30 262.47 17128.11 88888.00 2019-05-23 06:08:52.000 143 33827.31 262.48 17128.15 88888.00 2019-05-23 06:08:53.000 143 33827.31 262.44 17128.15 88888.00 2019-05-23 06:08:54.000 143 33827.29 262.44 17128.15 88888.00 2019-05-23 06:08:55.000 143 33827.31 262.41 17128.13 37917.58 2019-05-23 06:08:56.000 143 33827.33 262.44 17128.14 88888.00 2019-05-23 06:08:57.000 143 33827.35 262.47 17128.10 88888.00 2019-05-23 06:08:58.000 143 33827.31 262.49 17128.07 88888.00 2019-05-23 06:08:59.000 143 33827.28 262.51 17128.09 88888.00 2019-05-23 06:09:00.000 143 33827.33 262.48 17128.08 37917.52 2019-05-23 06:09:01.000 143 33827.31 262.50 17128.08 88888.00 2019-05-23 06:09:02.000 143 33827.27 262.48 17128.07 88888.00 2019-05-23 06:09:03.000 143 33827.30 262.51 17128.09 88888.00 2019-05-23 06:09:04.000 143 33827.26 262.52 17128.07 88888.00 2019-05-23 06:09:05.000 143 33827.27 262.49 17128.13 37917.48 2019-05-23 06:09:06.000 143 33827.31 262.45 17128.13 88888.00 2019-05-23 06:09:07.000 143 33827.32 262.46 17128.07 88888.00 2019-05-23 06:09:08.000 143 33827.31 262.51 17128.06 88888.00 2019-05-23 06:09:09.000 143 33827.31 262.49 17128.08 88888.00 2019-05-23 06:09:10.000 143 33827.28 262.48 17128.03 37917.35 2019-05-23 06:09:11.000 143 33827.27 262.47 17128.05 88888.00 2019-05-23 06:09:12.000 143 33827.22 262.48 17128.07 88888.00 2019-05-23 06:09:13.000 143 33827.18 262.46 17128.03 88888.00 2019-05-23 06:09:14.000 143 33827.19 262.49 17128.02 88888.00 2019-05-23 06:09:15.000 143 33827.21 262.46 17128.08 37917.43 2019-05-23 06:09:16.000 143 33827.21 262.42 17128.11 88888.00 2019-05-23 06:09:17.000 143 33827.21 262.41 17128.08 88888.00 2019-05-23 06:09:18.000 143 33827.19 262.42 17128.08 88888.00 2019-05-23 06:09:19.000 143 33827.21 262.43 17128.10 88888.00 2019-05-23 06:09:20.000 143 33827.22 262.41 17128.09 37917.36 2019-05-23 06:09:21.000 143 33827.21 262.42 17128.08 88888.00 2019-05-23 06:09:22.000 143 33827.21 262.42 17128.05 88888.00 2019-05-23 06:09:23.000 143 33827.23 262.42 17128.04 88888.00 2019-05-23 06:09:24.000 143 33827.22 262.42 17128.08 88888.00 2019-05-23 06:09:25.000 143 33827.20 262.43 17128.05 37917.35 2019-05-23 06:09:26.000 143 33827.20 262.42 17128.07 88888.00 2019-05-23 06:09:27.000 143 33827.17 262.46 17128.08 88888.00 2019-05-23 06:09:28.000 143 33827.17 262.44 17128.05 88888.00 2019-05-23 06:09:29.000 143 33827.15 262.43 17128.10 88888.00 2019-05-23 06:09:30.000 143 33827.13 262.45 17128.09 37917.38 2019-05-23 06:09:31.000 143 33827.08 262.44 17128.06 88888.00 2019-05-23 06:09:32.000 143 33827.03 262.44 17128.07 88888.00 2019-05-23 06:09:33.000 143 33827.05 262.46 17128.08 88888.00 2019-05-23 06:09:34.000 143 33827.07 262.44 17128.05 88888.00 2019-05-23 06:09:35.000 143 33827.10 262.39 17128.05 37917.32 2019-05-23 06:09:36.000 143 33827.10 262.38 17128.08 88888.00 2019-05-23 06:09:37.000 143 33827.06 262.42 17128.05 88888.00 2019-05-23 06:09:38.000 143 33827.04 262.39 17128.04 88888.00 2019-05-23 06:09:39.000 143 33827.03 262.39 17128.10 88888.00 2019-05-23 06:09:40.000 143 33827.04 262.44 17128.11 37917.21 2019-05-23 06:09:41.000 143 33827.02 262.41 17128.16 88888.00 2019-05-23 06:09:42.000 143 33827.03 262.42 17128.11 88888.00 2019-05-23 06:09:43.000 143 33827.05 262.42 17128.09 88888.00 2019-05-23 06:09:44.000 143 33827.05 262.42 17128.12 88888.00 2019-05-23 06:09:45.000 143 33827.00 262.43 17128.10 37917.21 2019-05-23 06:09:46.000 143 33827.00 262.45 17128.11 88888.00 2019-05-23 06:09:47.000 143 33827.04 262.45 17128.12 88888.00 2019-05-23 06:09:48.000 143 33827.04 262.45 17128.08 88888.00 2019-05-23 06:09:49.000 143 33827.02 262.45 17128.08 88888.00 2019-05-23 06:09:50.000 143 33827.00 262.49 17128.07 37917.17 2019-05-23 06:09:51.000 143 33827.00 262.47 17128.02 88888.00 2019-05-23 06:09:52.000 143 33827.02 262.50 17128.05 88888.00 2019-05-23 06:09:53.000 143 33826.99 262.49 17128.05 88888.00 2019-05-23 06:09:54.000 143 33826.98 262.48 17128.05 88888.00 2019-05-23 06:09:55.000 143 33826.97 262.49 17128.04 37917.18 2019-05-23 06:09:56.000 143 33826.97 262.49 17127.97 88888.00 2019-05-23 06:09:57.000 143 33826.94 262.47 17127.98 88888.00 2019-05-23 06:09:58.000 143 33826.91 262.46 17127.97 88888.00 2019-05-23 06:09:59.000 143 33826.92 262.51 17127.93 88888.00 2019-05-23 06:10:00.000 143 33826.97 262.51 17127.92 37917.19 2019-05-23 06:10:01.000 143 33826.95 262.50 17127.98 88888.00 2019-05-23 06:10:02.000 143 33826.96 262.54 17127.97 88888.00 2019-05-23 06:10:03.000 143 33826.94 262.50 17127.98 88888.00 2019-05-23 06:10:04.000 143 33826.90 262.49 17127.98 88888.00 2019-05-23 06:10:05.000 143 33826.89 262.52 17127.97 37917.18 2019-05-23 06:10:06.000 143 33826.87 262.51 17127.95 88888.00 2019-05-23 06:10:07.000 143 33826.90 262.57 17127.98 88888.00 2019-05-23 06:10:08.000 143 33826.87 262.57 17128.02 88888.00 2019-05-23 06:10:09.000 143 33826.89 262.53 17128.00 88888.00 2019-05-23 06:10:10.000 143 33826.90 262.54 17127.98 37917.18 2019-05-23 06:10:11.000 143 33826.91 262.54 17127.98 88888.00 2019-05-23 06:10:12.000 143 33826.89 262.52 17128.01 88888.00 2019-05-23 06:10:13.000 143 33826.89 262.52 17128.00 88888.00 2019-05-23 06:10:14.000 143 33826.88 262.50 17127.97 88888.00 2019-05-23 06:10:15.000 143 33826.87 262.51 17127.97 37917.05 2019-05-23 06:10:16.000 143 33826.88 262.53 17127.95 88888.00 2019-05-23 06:10:17.000 143 33826.85 262.53 17127.95 88888.00 2019-05-23 06:10:18.000 143 33826.87 262.51 17127.95 88888.00 2019-05-23 06:10:19.000 143 33826.88 262.52 17127.90 88888.00 2019-05-23 06:10:20.000 143 33826.88 262.51 17127.90 37917.11 2019-05-23 06:10:21.000 143 33826.86 262.49 17127.88 88888.00 2019-05-23 06:10:22.000 143 33826.84 262.49 17127.92 88888.00 2019-05-23 06:10:23.000 143 33826.81 262.51 17127.98 88888.00 2019-05-23 06:10:24.000 143 33826.80 262.54 17127.96 88888.00 2019-05-23 06:10:25.000 143 33826.80 262.51 17127.96 37917.05 2019-05-23 06:10:26.000 143 33826.79 262.49 17127.91 88888.00 2019-05-23 06:10:27.000 143 33826.77 262.48 17127.89 88888.00 2019-05-23 06:10:28.000 143 33826.77 262.54 17127.91 88888.00 2019-05-23 06:10:29.000 143 33826.78 262.51 17127.93 88888.00 2019-05-23 06:10:30.000 143 33826.75 262.52 17127.91 37916.92 2019-05-23 06:10:31.000 143 33826.76 262.51 17127.92 88888.00 2019-05-23 06:10:32.000 143 33826.72 262.51 17127.93 88888.00 2019-05-23 06:10:33.000 143 33826.73 262.50 17127.94 88888.00 2019-05-23 06:10:34.000 143 33826.75 262.48 17127.95 88888.00 2019-05-23 06:10:35.000 143 33826.70 262.46 17127.92 37916.92 2019-05-23 06:10:36.000 143 33826.70 262.50 17127.94 88888.00 2019-05-23 06:10:37.000 143 33826.72 262.49 17127.95 88888.00 2019-05-23 06:10:38.000 143 33826.71 262.49 17127.95 88888.00 2019-05-23 06:10:39.000 143 33826.69 262.50 17127.93 88888.00 2019-05-23 06:10:40.000 143 33826.69 262.52 17127.93 37916.88 2019-05-23 06:10:41.000 143 33826.67 262.51 17127.93 88888.00 2019-05-23 06:10:42.000 143 33826.67 262.52 17127.90 88888.00 2019-05-23 06:10:43.000 143 33826.71 262.52 17127.91 88888.00 2019-05-23 06:10:44.000 143 33826.69 262.54 17127.91 88888.00 2019-05-23 06:10:45.000 143 33826.66 262.55 17127.95 37916.94 2019-05-23 06:10:46.000 143 33826.65 262.53 17127.95 88888.00 2019-05-23 06:10:47.000 143 33826.64 262.51 17127.98 88888.00 2019-05-23 06:10:48.000 143 33826.68 262.50 17127.99 88888.00 2019-05-23 06:10:49.000 143 33826.66 262.54 17127.96 88888.00 2019-05-23 06:10:50.000 143 33826.65 262.56 17127.95 37916.89 2019-05-23 06:10:51.000 143 33826.64 262.57 17127.97 88888.00 2019-05-23 06:10:52.000 143 33826.62 262.57 17127.98 88888.00 2019-05-23 06:10:53.000 143 33826.65 262.54 17127.93 88888.00 2019-05-23 06:10:54.000 143 33826.63 262.55 17127.91 88888.00 2019-05-23 06:10:55.000 143 33826.59 262.56 17127.92 37916.87 2019-05-23 06:10:56.000 143 33826.59 262.56 17127.92 88888.00 2019-05-23 06:10:57.000 143 33826.61 262.58 17127.97 88888.00 2019-05-23 06:10:58.000 143 33826.64 262.61 17128.01 88888.00 2019-05-23 06:10:59.000 143 33826.66 262.60 17128.05 88888.00 2019-05-23 06:11:00.000 143 33826.67 262.57 17128.05 37916.86 2019-05-23 06:11:01.000 143 33826.62 262.59 17128.05 88888.00 2019-05-23 06:11:02.000 143 33826.63 262.57 17128.02 88888.00 2019-05-23 06:11:03.000 143 33826.66 262.57 17127.99 88888.00 2019-05-23 06:11:04.000 143 33826.61 262.57 17127.97 88888.00 2019-05-23 06:11:05.000 143 33826.65 262.59 17128.00 37916.89 2019-05-23 06:11:06.000 143 33826.67 262.56 17127.98 88888.00 2019-05-23 06:11:07.000 143 33826.64 262.58 17127.98 88888.00 2019-05-23 06:11:08.000 143 33826.59 262.56 17128.01 88888.00 2019-05-23 06:11:09.000 143 33826.60 262.54 17128.01 88888.00 2019-05-23 06:11:10.000 143 33826.62 262.57 17127.97 37916.86 2019-05-23 06:11:11.000 143 33826.64 262.57 17128.00 88888.00 2019-05-23 06:11:12.000 143 33826.63 262.58 17127.97 88888.00 2019-05-23 06:11:13.000 143 33826.62 262.55 17127.93 88888.00 2019-05-23 06:11:14.000 143 33826.61 262.52 17127.97 88888.00 2019-05-23 06:11:15.000 143 33826.60 262.52 17127.95 37916.77 2019-05-23 06:11:16.000 143 33826.61 262.55 17127.90 88888.00 2019-05-23 06:11:17.000 143 33826.59 262.57 17127.90 88888.00 2019-05-23 06:11:18.000 143 33826.52 262.59 17127.89 88888.00 2019-05-23 06:11:19.000 143 33826.52 262.56 17127.90 88888.00 2019-05-23 06:11:20.000 143 33826.59 262.57 17127.96 37916.74 2019-05-23 06:11:21.000 143 33826.57 262.59 17127.91 88888.00 2019-05-23 06:11:22.000 143 33826.57 262.60 17127.92 88888.00 2019-05-23 06:11:23.000 143 33826.62 262.60 17127.94 88888.00 2019-05-23 06:11:24.000 143 33826.59 262.59 17127.91 88888.00 2019-05-23 06:11:25.000 143 33826.59 262.60 17127.95 37916.71 2019-05-23 06:11:26.000 143 33826.55 262.62 17127.98 88888.00 2019-05-23 06:11:27.000 143 33826.53 262.63 17127.93 88888.00 2019-05-23 06:11:28.000 143 33826.54 262.63 17127.91 88888.00 2019-05-23 06:11:29.000 143 33826.54 262.69 17127.93 88888.00 2019-05-23 06:11:30.000 143 33826.52 262.68 17127.98 37916.71 2019-05-23 06:11:31.000 143 33826.49 262.70 17127.91 88888.00 2019-05-23 06:11:32.000 143 33826.49 262.67 17127.95 88888.00 2019-05-23 06:11:33.000 143 33826.51 262.67 17127.88 88888.00 2019-05-23 06:11:34.000 143 33826.50 262.69 17127.87 88888.00 2019-05-23 06:11:35.000 143 33826.48 262.69 17127.92 37916.68 2019-05-23 06:11:36.000 143 33826.44 262.69 17127.92 88888.00 2019-05-23 06:11:37.000 143 33826.44 262.76 17127.93 88888.00 2019-05-23 06:11:38.000 143 33826.42 262.76 17127.90 88888.00 2019-05-23 06:11:39.000 143 33826.42 262.73 17127.96 88888.00 2019-05-23 06:11:40.000 143 33826.41 262.69 17127.93 37916.55 2019-05-23 06:11:41.000 143 33826.40 262.67 17127.94 88888.00 2019-05-23 06:11:42.000 143 33826.37 262.68 17127.89 88888.00 2019-05-23 06:11:43.000 143 33826.36 262.73 17127.89 88888.00 2019-05-23 06:11:44.000 143 33826.36 262.72 17127.88 88888.00 2019-05-23 06:11:45.000 143 33826.37 262.73 17127.95 37916.62 2019-05-23 06:11:46.000 143 33826.33 262.70 17127.88 88888.00 2019-05-23 06:11:47.000 143 33826.35 262.70 17127.88 88888.00 2019-05-23 06:11:48.000 143 33826.33 262.71 17127.90 88888.00 2019-05-23 06:11:49.000 143 33826.34 262.71 17127.93 88888.00 2019-05-23 06:11:50.000 143 33826.29 262.68 17127.92 37916.66 2019-05-23 06:11:51.000 143 33826.27 262.74 17127.91 88888.00 2019-05-23 06:11:52.000 143 33826.27 262.73 17127.89 88888.00 2019-05-23 06:11:53.000 143 33826.26 262.72 17127.84 88888.00 2019-05-23 06:11:54.000 143 33826.28 262.69 17127.83 88888.00 2019-05-23 06:11:55.000 143 33826.27 262.73 17127.89 37916.52 2019-05-23 06:11:56.000 143 33826.29 262.73 17127.86 88888.00 2019-05-23 06:11:57.000 143 33826.29 262.75 17127.85 88888.00 2019-05-23 06:11:58.000 143 33826.25 262.75 17127.85 88888.00 2019-05-23 06:11:59.000 143 33826.24 262.73 17127.82 88888.00 2019-05-23 06:12:00.000 143 33826.23 262.74 17127.82 37916.52 2019-05-23 06:12:01.000 143 33826.26 262.77 17127.82 88888.00 2019-05-23 06:12:02.000 143 33826.23 262.75 17127.77 88888.00 2019-05-23 06:12:03.000 143 33826.25 262.75 17127.79 88888.00 2019-05-23 06:12:04.000 143 33826.25 262.77 17127.84 88888.00 2019-05-23 06:12:05.000 143 33826.22 262.82 17127.88 37916.43 2019-05-23 06:12:06.000 143 33826.20 262.81 17127.84 88888.00 2019-05-23 06:12:07.000 143 33826.22 262.81 17127.81 88888.00 2019-05-23 06:12:08.000 143 33826.25 262.78 17127.81 88888.00 2019-05-23 06:12:09.000 143 33826.22 262.70 17127.75 88888.00 2019-05-23 06:12:10.000 143 33826.22 262.66 17127.72 37916.42 2019-05-23 06:12:11.000 143 33826.25 262.71 17127.75 88888.00 2019-05-23 06:12:12.000 143 33826.28 262.74 17127.75 88888.00 2019-05-23 06:12:13.000 143 33826.25 262.76 17127.75 88888.00 2019-05-23 06:12:14.000 143 33826.26 262.75 17127.75 88888.00 2019-05-23 06:12:15.000 143 33826.26 262.79 17127.78 37916.37 2019-05-23 06:12:16.000 143 33826.26 262.75 17127.77 88888.00 2019-05-23 06:12:17.000 143 33826.29 262.75 17127.78 88888.00 2019-05-23 06:12:18.000 143 33826.30 262.77 17127.77 88888.00 2019-05-23 06:12:19.000 143 33826.32 262.79 17127.77 88888.00 2019-05-23 06:12:20.000 143 33826.32 262.79 17127.79 37916.44 2019-05-23 06:12:21.000 143 33826.29 262.78 17127.78 88888.00 2019-05-23 06:12:22.000 143 33826.28 262.80 17127.76 88888.00 2019-05-23 06:12:23.000 143 33826.26 262.83 17127.76 88888.00 2019-05-23 06:12:24.000 143 33826.27 262.78 17127.75 88888.00 2019-05-23 06:12:25.000 143 33826.29 262.76 17127.76 37916.38 2019-05-23 06:12:26.000 143 33826.27 262.77 17127.79 88888.00 2019-05-23 06:12:27.000 143 33826.32 262.79 17127.76 88888.00 2019-05-23 06:12:28.000 143 33826.31 262.74 17127.77 88888.00 2019-05-23 06:12:29.000 143 33826.31 262.75 17127.76 88888.00 2019-05-23 06:12:30.000 143 33826.30 262.77 17127.80 37916.39 2019-05-23 06:12:31.000 143 33826.30 262.75 17127.79 88888.00 2019-05-23 06:12:32.000 143 33826.29 262.76 17127.81 88888.00 2019-05-23 06:12:33.000 143 33826.32 262.79 17127.83 88888.00 2019-05-23 06:12:34.000 143 33826.32 262.76 17127.84 88888.00 2019-05-23 06:12:35.000 143 33826.30 262.75 17127.76 37916.38 2019-05-23 06:12:36.000 143 33826.29 262.77 17127.79 88888.00 2019-05-23 06:12:37.000 143 33826.30 262.74 17127.80 88888.00 2019-05-23 06:12:38.000 143 33826.32 262.77 17127.78 88888.00 2019-05-23 06:12:39.000 143 33826.32 262.78 17127.78 88888.00 2019-05-23 06:12:40.000 143 33826.33 262.76 17127.80 37916.43 2019-05-23 06:12:41.000 143 33826.34 262.72 17127.77 88888.00 2019-05-23 06:12:42.000 143 33826.32 262.74 17127.75 88888.00 2019-05-23 06:12:43.000 143 33826.38 262.76 17127.77 88888.00 2019-05-23 06:12:44.000 143 33826.39 262.75 17127.76 88888.00 2019-05-23 06:12:45.000 143 33826.34 262.74 17127.76 37916.35 2019-05-23 06:12:46.000 143 33826.32 262.72 17127.76 88888.00 2019-05-23 06:12:47.000 143 33826.29 262.72 17127.75 88888.00 2019-05-23 06:12:48.000 143 33826.29 262.72 17127.76 88888.00 2019-05-23 06:12:49.000 143 33826.32 262.73 17127.75 88888.00 2019-05-23 06:12:50.000 143 33826.29 262.74 17127.74 37916.40 2019-05-23 06:12:51.000 143 33826.30 262.74 17127.75 88888.00 2019-05-23 06:12:52.000 143 33826.26 262.70 17127.71 88888.00 2019-05-23 06:12:53.000 143 33826.24 262.70 17127.70 88888.00 2019-05-23 06:12:54.000 143 33826.22 262.75 17127.73 88888.00 2019-05-23 06:12:55.000 143 33826.20 262.75 17127.69 37916.30 2019-05-23 06:12:56.000 143 33826.23 262.72 17127.66 88888.00 2019-05-23 06:12:57.000 143 33826.23 262.73 17127.65 88888.00 2019-05-23 06:12:58.000 143 33826.21 262.71 17127.65 88888.00 2019-05-23 06:12:59.000 143 33826.23 262.71 17127.67 88888.00 2019-05-23 06:13:00.000 143 33826.24 262.72 17127.67 37916.21 2019-05-23 06:13:01.000 143 33826.23 262.71 17127.67 88888.00 2019-05-23 06:13:02.000 143 33826.19 262.73 17127.68 88888.00 2019-05-23 06:13:03.000 143 33826.19 262.72 17127.64 88888.00 2019-05-23 06:13:04.000 143 33826.16 262.76 17127.65 88888.00 2019-05-23 06:13:05.000 143 33826.20 262.86 17127.68 37916.25 2019-05-23 06:13:06.000 143 33826.18 262.90 17127.65 88888.00 2019-05-23 06:13:07.000 143 33826.16 262.92 17127.62 88888.00 2019-05-23 06:13:08.000 143 33826.18 262.90 17127.62 88888.00 2019-05-23 06:13:09.000 143 33826.20 262.92 17127.60 88888.00 2019-05-23 06:13:10.000 143 33826.15 262.94 17127.62 37916.23 2019-05-23 06:13:11.000 143 33826.15 262.97 17127.59 88888.00 2019-05-23 06:13:12.000 143 33826.17 262.97 17127.59 88888.00 2019-05-23 06:13:13.000 143 33826.19 262.99 17127.58 88888.00 2019-05-23 06:13:14.000 143 33826.13 263.04 17127.55 88888.00 2019-05-23 06:13:15.000 143 33826.11 263.05 17127.56 37916.20 2019-05-23 06:13:16.000 143 33826.11 263.03 17127.62 88888.00 2019-05-23 06:13:17.000 143 33826.09 263.04 17127.63 88888.00 2019-05-23 06:13:18.000 143 33826.09 263.03 17127.62 88888.00 2019-05-23 06:13:19.000 143 33826.09 263.06 17127.59 88888.00 2019-05-23 06:13:20.000 143 33826.04 263.09 17127.50 37916.18 2019-05-23 06:13:21.000 143 33826.04 263.12 17127.51 88888.00 2019-05-23 06:13:22.000 143 33826.01 263.10 17127.53 88888.00 2019-05-23 06:13:23.000 143 33826.05 263.13 17127.55 88888.00 2019-05-23 06:13:24.000 143 33826.04 263.13 17127.51 88888.00 2019-05-23 06:13:25.000 143 33826.01 263.13 17127.52 37916.09 2019-05-23 06:13:26.000 143 33826.03 263.15 17127.58 88888.00 2019-05-23 06:13:27.000 143 33826.04 263.15 17127.57 88888.00 2019-05-23 06:13:28.000 143 33826.01 263.16 17127.57 88888.00 2019-05-23 06:13:29.000 143 33826.00 263.10 17127.57 88888.00 2019-05-23 06:13:30.000 143 33826.02 263.12 17127.57 37916.11 2019-05-23 06:13:31.000 143 33826.03 263.13 17127.55 88888.00 2019-05-23 06:13:32.000 143 33826.02 263.13 17127.56 88888.00 2019-05-23 06:13:33.000 143 33826.00 263.13 17127.54 88888.00 2019-05-23 06:13:34.000 143 33826.03 263.14 17127.56 88888.00 2019-05-23 06:13:35.000 143 33826.02 263.15 17127.58 37916.14 2019-05-23 06:13:36.000 143 33826.02 263.22 17127.63 88888.00 2019-05-23 06:13:37.000 143 33825.99 263.24 17127.61 88888.00 2019-05-23 06:13:38.000 143 33825.97 263.26 17127.58 88888.00 2019-05-23 06:13:39.000 143 33826.02 263.27 17127.60 88888.00 2019-05-23 06:13:40.000 143 33826.01 263.26 17127.61 37916.07 2019-05-23 06:13:41.000 143 33825.96 263.28 17127.58 88888.00 2019-05-23 06:13:42.000 143 33825.93 263.30 17127.52 88888.00 2019-05-23 06:13:43.000 143 33825.94 263.31 17127.49 88888.00 2019-05-23 06:13:44.000 143 33825.96 263.29 17127.52 88888.00 2019-05-23 06:13:45.000 143 33825.99 263.32 17127.58 37915.98 2019-05-23 06:13:46.000 143 33825.97 263.31 17127.60 88888.00 2019-05-23 06:13:47.000 143 33825.94 263.30 17127.55 88888.00 2019-05-23 06:13:48.000 143 33825.91 263.26 17127.55 88888.00 2019-05-23 06:13:49.000 143 33825.95 263.25 17127.52 88888.00 2019-05-23 06:13:50.000 143 33825.94 263.26 17127.55 37916.06 2019-05-23 06:13:51.000 143 33825.92 263.25 17127.55 88888.00 2019-05-23 06:13:52.000 143 33825.93 263.24 17127.52 88888.00 2019-05-23 06:13:53.000 143 33825.93 263.24 17127.52 88888.00 2019-05-23 06:13:54.000 143 33825.89 263.26 17127.52 88888.00 2019-05-23 06:13:55.000 143 33825.88 263.24 17127.52 37915.99 2019-05-23 06:13:56.000 143 33825.88 263.23 17127.53 88888.00 2019-05-23 06:13:57.000 143 33825.94 263.27 17127.55 88888.00 2019-05-23 06:13:58.000 143 33825.93 263.30 17127.56 88888.00 2019-05-23 06:13:59.000 143 33825.93 263.27 17127.57 88888.00 2019-05-23 06:14:00.000 143 33825.91 263.29 17127.57 37915.97 2019-05-23 06:14:01.000 143 33825.92 263.30 17127.52 88888.00 2019-05-23 06:14:02.000 143 33825.95 263.28 17127.50 88888.00 2019-05-23 06:14:03.000 143 33825.96 263.27 17127.53 88888.00 2019-05-23 06:14:04.000 143 33825.93 263.28 17127.55 88888.00 2019-05-23 06:14:05.000 143 33825.93 263.32 17127.53 37915.95 2019-05-23 06:14:06.000 143 33825.94 263.29 17127.56 88888.00 2019-05-23 06:14:07.000 143 33825.94 263.30 17127.54 88888.00 2019-05-23 06:14:08.000 143 33825.95 263.29 17127.52 88888.00 2019-05-23 06:14:09.000 143 33825.92 263.32 17127.51 88888.00 2019-05-23 06:14:10.000 143 33825.91 263.33 17127.51 37915.98 2019-05-23 06:14:11.000 143 33825.92 263.33 17127.50 88888.00 2019-05-23 06:14:12.000 143 33825.91 263.30 17127.51 88888.00 2019-05-23 06:14:13.000 143 33825.88 263.31 17127.53 88888.00 2019-05-23 06:14:14.000 143 33825.86 263.29 17127.53 88888.00 2019-05-23 06:14:15.000 143 33825.88 263.28 17127.49 37915.89 2019-05-23 06:14:16.000 143 33825.87 263.26 17127.52 88888.00 2019-05-23 06:14:17.000 143 33825.88 263.26 17127.51 88888.00 2019-05-23 06:14:18.000 143 33825.88 263.26 17127.51 88888.00 2019-05-23 06:14:19.000 143 33825.89 263.25 17127.48 88888.00 2019-05-23 06:14:20.000 143 33825.86 263.18 17127.48 37915.88 2019-05-23 06:14:21.000 143 33825.87 263.18 17127.49 88888.00 2019-05-23 06:14:22.000 143 33825.87 263.16 17127.50 88888.00 2019-05-23 06:14:23.000 143 33825.86 263.15 17127.54 88888.00 2019-05-23 06:14:24.000 143 33825.87 263.13 17127.49 88888.00 2019-05-23 06:14:25.000 143 33825.86 263.14 17127.49 37915.96 2019-05-23 06:14:26.000 143 33825.84 263.20 17127.54 88888.00 2019-05-23 06:14:27.000 143 33825.90 263.22 17127.53 88888.00 2019-05-23 06:14:28.000 143 33825.87 263.20 17127.44 88888.00 2019-05-23 06:14:29.000 143 33825.87 263.23 17127.48 88888.00 2019-05-23 06:14:30.000 143 33825.86 263.20 17127.44 37915.97 2019-05-23 06:14:31.000 143 33825.87 263.21 17127.42 88888.00 2019-05-23 06:14:32.000 143 33825.86 263.20 17127.41 88888.00 2019-05-23 06:14:33.000 143 33825.85 263.21 17127.42 88888.00 2019-05-23 06:14:34.000 143 33825.85 263.22 17127.45 88888.00 2019-05-23 06:14:35.000 143 33825.84 263.23 17127.43 37915.89 2019-05-23 06:14:36.000 143 33825.83 263.19 17127.43 88888.00 2019-05-23 06:14:37.000 143 33825.83 263.16 17127.45 88888.00 2019-05-23 06:14:38.000 143 33825.83 263.19 17127.39 88888.00 2019-05-23 06:14:39.000 143 33825.84 263.22 17127.36 88888.00 2019-05-23 06:14:40.000 143 33825.85 263.20 17127.40 37915.91 2019-05-23 06:14:41.000 143 33825.84 263.23 17127.39 88888.00 2019-05-23 06:14:42.000 143 33825.81 263.22 17127.38 88888.00 2019-05-23 06:14:43.000 143 33825.79 263.23 17127.43 88888.00 2019-05-23 06:14:44.000 143 33825.81 263.22 17127.38 88888.00 2019-05-23 06:14:45.000 143 33825.80 263.25 17127.44 37915.73 2019-05-23 06:14:46.000 143 33825.76 263.24 17127.43 88888.00 2019-05-23 06:14:47.000 143 33825.74 263.21 17127.40 88888.00 2019-05-23 06:14:48.000 143 33825.74 263.21 17127.40 88888.00 2019-05-23 06:14:49.000 143 33825.72 263.22 17127.41 88888.00 2019-05-23 06:14:50.000 143 33825.74 263.23 17127.38 37915.87 2019-05-23 06:14:51.000 143 33825.76 263.23 17127.41 88888.00 2019-05-23 06:14:52.000 143 33825.72 263.24 17127.39 88888.00 2019-05-23 06:14:53.000 143 33825.71 263.23 17127.36 88888.00 2019-05-23 06:14:54.000 143 33825.72 263.23 17127.34 88888.00 2019-05-23 06:14:55.000 143 33825.72 263.24 17127.34 37915.72 2019-05-23 06:14:56.000 143 33825.71 263.25 17127.39 88888.00 2019-05-23 06:14:57.000 143 33825.69 263.22 17127.39 88888.00 2019-05-23 06:14:58.000 143 33825.65 263.23 17127.40 88888.00 2019-05-23 06:14:59.000 143 33825.63 263.26 17127.35 88888.00 2019-05-23 06:15:00.000 143 33825.65 263.24 17127.35 37915.70 2019-05-23 06:15:01.000 143 33825.65 263.24 17127.37 88888.00 2019-05-23 06:15:02.000 143 33825.63 263.23 17127.43 88888.00 2019-05-23 06:15:03.000 143 33825.65 263.25 17127.43 88888.00 2019-05-23 06:15:04.000 143 33825.64 263.22 17127.40 88888.00 2019-05-23 06:15:05.000 143 33825.61 263.22 17127.38 37915.67 2019-05-23 06:15:06.000 143 33825.60 263.24 17127.41 88888.00 2019-05-23 06:15:07.000 143 33825.58 263.22 17127.40 88888.00 2019-05-23 06:15:08.000 143 33825.57 263.20 17127.38 88888.00 2019-05-23 06:15:09.000 143 33825.56 263.23 17127.39 88888.00 2019-05-23 06:15:10.000 143 33825.54 263.23 17127.36 37915.67 2019-05-23 06:15:11.000 143 33825.58 263.22 17127.38 88888.00 2019-05-23 06:15:12.000 143 33825.50 263.21 17127.34 88888.00 2019-05-23 06:15:13.000 143 33825.50 263.21 17127.37 88888.00 2019-05-23 06:15:14.000 143 33825.50 263.23 17127.36 88888.00 2019-05-23 06:15:15.000 143 33825.49 263.20 17127.33 37915.62 2019-05-23 06:15:16.000 143 33825.48 263.21 17127.33 88888.00 2019-05-23 06:15:17.000 143 33825.51 263.21 17127.34 88888.00 2019-05-23 06:15:18.000 143 33825.50 263.20 17127.36 88888.00 2019-05-23 06:15:19.000 143 33825.50 263.22 17127.32 88888.00 2019-05-23 06:15:20.000 143 33825.49 263.21 17127.35 37915.62 2019-05-23 06:15:21.000 143 33825.49 263.23 17127.30 88888.00 2019-05-23 06:15:22.000 143 33825.47 263.22 17127.32 88888.00 2019-05-23 06:15:23.000 143 33825.46 263.21 17127.32 88888.00 2019-05-23 06:15:24.000 143 33825.48 263.26 17127.33 88888.00 2019-05-23 06:15:25.000 143 33825.50 263.30 17127.37 37915.61 2019-05-23 06:15:26.000 143 33825.52 263.28 17127.35 88888.00 2019-05-23 06:15:27.000 143 33825.51 263.26 17127.35 88888.00 2019-05-23 06:15:28.000 143 33825.52 263.22 17127.33 88888.00 2019-05-23 06:15:29.000 143 33825.55 263.21 17127.31 88888.00 2019-05-23 06:15:30.000 143 33825.54 263.16 17127.30 37915.50 2019-05-23 06:15:31.000 143 33825.53 263.15 17127.25 88888.00 2019-05-23 06:15:32.000 143 33825.52 263.18 17127.28 88888.00 2019-05-23 06:15:33.000 143 33825.55 263.22 17127.29 88888.00 2019-05-23 06:15:34.000 143 33825.58 263.22 17127.26 88888.00 2019-05-23 06:15:35.000 143 33825.62 263.22 17127.28 37915.56 2019-05-23 06:15:36.000 143 33825.61 263.19 17127.28 88888.00 2019-05-23 06:15:37.000 143 33825.61 263.17 17127.29 88888.00 2019-05-23 06:15:38.000 143 33825.61 263.11 17127.24 88888.00 2019-05-23 06:15:39.000 143 33825.58 263.13 17127.25 88888.00 2019-05-23 06:15:40.000 143 33825.56 263.13 17127.21 37915.51 2019-05-23 06:15:41.000 143 33825.60 263.16 17127.29 88888.00 2019-05-23 06:15:42.000 143 33825.60 263.16 17127.27 88888.00 2019-05-23 06:15:43.000 143 33825.59 263.14 17127.27 88888.00 2019-05-23 06:15:44.000 143 33825.63 263.15 17127.25 88888.00 2019-05-23 06:15:45.000 143 33825.61 263.18 17127.23 37915.61 2019-05-23 06:15:46.000 143 33825.61 263.17 17127.27 88888.00 2019-05-23 06:15:47.000 143 33825.61 263.15 17127.24 88888.00 2019-05-23 06:15:48.000 143 33825.59 263.12 17127.25 88888.00 2019-05-23 06:15:49.000 143 33825.59 263.14 17127.28 88888.00 2019-05-23 06:15:50.000 143 33825.57 263.16 17127.21 37915.53 2019-05-23 06:15:51.000 143 33825.56 263.16 17127.20 88888.00 2019-05-23 06:15:52.000 143 33825.61 263.14 17127.21 88888.00 2019-05-23 06:15:53.000 143 33825.58 263.12 17127.19 88888.00 2019-05-23 06:15:54.000 143 33825.55 263.12 17127.17 88888.00 2019-05-23 06:15:55.000 143 33825.58 263.15 17127.16 37915.62 2019-05-23 06:15:56.000 143 33825.53 263.17 17127.18 88888.00 2019-05-23 06:15:57.000 143 33825.58 263.19 17127.18 88888.00 2019-05-23 06:15:58.000 143 33825.60 263.24 17127.17 88888.00 2019-05-23 06:15:59.000 143 33825.58 263.24 17127.16 88888.00 2019-05-23 06:16:00.000 143 33825.58 263.20 17127.16 37915.56 2019-05-23 06:16:01.000 143 33825.55 263.11 17127.21 88888.00 2019-05-23 06:16:02.000 143 33825.51 263.05 17127.20 88888.00 2019-05-23 06:16:03.000 143 33825.57 263.03 17127.19 88888.00 2019-05-23 06:16:04.000 143 33825.56 263.00 17127.15 88888.00 2019-05-23 06:16:05.000 143 33825.56 263.01 17127.20 37915.53 2019-05-23 06:16:06.000 143 33825.59 263.03 17127.23 88888.00 2019-05-23 06:16:07.000 143 33825.58 263.04 17127.28 88888.00 2019-05-23 06:16:08.000 143 33825.57 263.02 17127.25 88888.00 2019-05-23 06:16:09.000 143 33825.60 263.01 17127.22 88888.00 2019-05-23 06:16:10.000 143 33825.58 263.04 17127.24 37915.48 2019-05-23 06:16:11.000 143 33825.55 263.05 17127.19 88888.00 2019-05-23 06:16:12.000 143 33825.58 263.02 17127.20 88888.00 2019-05-23 06:16:13.000 143 33825.55 263.03 17127.16 88888.00 2019-05-23 06:16:14.000 143 33825.56 263.03 17127.15 88888.00 2019-05-23 06:16:15.000 143 33825.50 263.03 17127.16 37915.54 2019-05-23 06:16:16.000 143 33825.49 263.00 17127.14 88888.00 2019-05-23 06:16:17.000 143 33825.54 263.03 17127.13 88888.00 2019-05-23 06:16:18.000 143 33825.57 263.02 17127.11 88888.00 2019-05-23 06:16:19.000 143 33825.57 263.01 17127.15 88888.00 2019-05-23 06:16:20.000 143 33825.54 263.01 17127.14 37915.54 2019-05-23 06:16:21.000 143 33825.54 263.00 17127.14 88888.00 2019-05-23 06:16:22.000 143 33825.57 262.99 17127.13 88888.00 2019-05-23 06:16:23.000 143 33825.56 262.98 17127.14 88888.00 2019-05-23 06:16:24.000 143 33825.52 263.00 17127.11 88888.00 2019-05-23 06:16:25.000 143 33825.50 262.99 17127.12 37915.51 2019-05-23 06:16:26.000 143 33825.50 262.96 17127.11 88888.00 2019-05-23 06:16:27.000 143 33825.51 262.95 17127.09 88888.00 2019-05-23 06:16:28.000 143 33825.53 262.98 17127.13 88888.00 2019-05-23 06:16:29.000 143 33825.51 262.96 17127.14 88888.00 2019-05-23 06:16:30.000 143 33825.49 262.97 17127.17 37915.52 2019-05-23 06:16:31.000 143 33825.49 262.96 17127.15 88888.00 2019-05-23 06:16:32.000 143 33825.50 262.93 17127.13 88888.00 2019-05-23 06:16:33.000 143 33825.51 262.95 17127.14 88888.00 2019-05-23 06:16:34.000 143 33825.53 262.93 17127.16 88888.00 2019-05-23 06:16:35.000 143 33825.53 262.93 17127.13 37915.38 2019-05-23 06:16:36.000 143 33825.50 262.90 17127.12 88888.00 2019-05-23 06:16:37.000 143 33825.50 262.92 17127.18 88888.00 2019-05-23 06:16:38.000 143 33825.51 262.95 17127.17 88888.00 2019-05-23 06:16:39.000 143 33825.52 262.91 17127.14 88888.00 2019-05-23 06:16:40.000 143 33825.53 262.88 17127.11 37915.50 2019-05-23 06:16:41.000 143 33825.51 262.88 17127.09 88888.00 2019-05-23 06:16:42.000 143 33825.55 262.85 17127.05 88888.00 2019-05-23 06:16:43.000 143 33825.56 262.86 17127.09 88888.00 2019-05-23 06:16:44.000 143 33825.55 262.85 17127.11 88888.00 2019-05-23 06:16:45.000 143 33825.57 262.88 17127.10 37915.55 2019-05-23 06:16:46.000 143 33825.57 262.88 17127.06 88888.00 2019-05-23 06:16:47.000 143 33825.62 262.88 17127.07 88888.00 2019-05-23 06:16:48.000 143 33825.61 262.85 17127.09 88888.00 2019-05-23 06:16:49.000 143 33825.57 262.87 17127.06 88888.00 2019-05-23 06:16:50.000 143 33825.58 262.91 17127.05 37915.53 2019-05-23 06:16:51.000 143 33825.59 262.91 17127.07 88888.00 2019-05-23 06:16:52.000 143 33825.57 262.91 17127.08 88888.00 2019-05-23 06:16:53.000 143 33825.56 262.92 17127.12 88888.00 2019-05-23 06:16:54.000 143 33825.57 262.88 17127.14 88888.00 2019-05-23 06:16:55.000 143 33825.59 262.91 17127.07 37915.52 2019-05-23 06:16:56.000 143 33825.59 262.87 17127.05 88888.00 2019-05-23 06:16:57.000 143 33825.60 262.88 17127.09 88888.00 2019-05-23 06:16:58.000 143 33825.57 262.92 17127.07 88888.00 2019-05-23 06:16:59.000 143 33825.56 262.90 17127.06 88888.00 2019-05-23 06:17:00.000 143 33825.52 262.87 17127.11 37915.43 2019-05-23 06:17:01.000 143 33825.52 262.84 17127.11 88888.00 2019-05-23 06:17:02.000 143 33825.49 262.81 17127.10 88888.00 2019-05-23 06:17:03.000 143 33825.50 262.81 17127.11 88888.00 2019-05-23 06:17:04.000 143 33825.52 262.79 17127.12 88888.00 2019-05-23 06:17:05.000 143 33825.54 262.83 17127.14 37915.46 2019-05-23 06:17:06.000 143 33825.54 262.83 17127.20 88888.00 2019-05-23 06:17:07.000 143 33825.53 262.81 17127.21 88888.00 2019-05-23 06:17:08.000 143 33825.52 262.76 17127.18 88888.00 2019-05-23 06:17:09.000 143 33825.56 262.76 17127.16 88888.00 2019-05-23 06:17:10.000 143 33825.54 262.76 17127.17 37915.46 2019-05-23 06:17:11.000 143 33825.52 262.78 17127.18 88888.00 2019-05-23 06:17:12.000 143 33825.52 262.79 17127.17 88888.00 2019-05-23 06:17:13.000 143 33825.54 262.78 17127.12 88888.00 2019-05-23 06:17:14.000 143 33825.52 262.77 17127.12 88888.00 2019-05-23 06:17:15.000 143 33825.54 262.74 17127.13 37915.35 2019-05-23 06:17:16.000 143 33825.55 262.77 17127.14 88888.00 2019-05-23 06:17:17.000 143 33825.58 262.77 17127.11 88888.00 2019-05-23 06:17:18.000 143 33825.58 262.76 17127.11 88888.00 2019-05-23 06:17:19.000 143 33825.60 262.89 17127.12 88888.00 2019-05-23 06:17:20.000 143 33825.58 262.91 17127.10 37915.38 2019-05-23 06:17:21.000 143 33825.59 262.91 17127.12 88888.00 2019-05-23 06:17:22.000 143 33825.57 262.89 17127.09 88888.00 2019-05-23 06:17:23.000 143 33825.57 262.89 17127.10 88888.00 2019-05-23 06:17:24.000 143 33825.55 262.85 17127.08 88888.00 2019-05-23 06:17:25.000 143 33825.54 262.86 17127.07 37915.42 2019-05-23 06:17:26.000 143 33825.53 262.84 17127.05 88888.00 2019-05-23 06:17:27.000 143 33825.54 262.87 17127.11 88888.00 2019-05-23 06:17:28.000 143 33825.56 262.86 17127.06 88888.00 2019-05-23 06:17:29.000 143 33825.56 262.85 17126.98 88888.00 2019-05-23 06:17:30.000 143 33825.57 262.84 17127.03 37915.43 2019-05-23 06:17:31.000 143 33825.56 262.83 17127.06 88888.00 2019-05-23 06:17:32.000 143 33825.56 262.81 17127.05 88888.00 2019-05-23 06:17:33.000 143 33825.53 262.81 17127.04 88888.00 2019-05-23 06:17:34.000 143 33825.56 262.83 17127.04 88888.00 2019-05-23 06:17:35.000 143 33825.57 262.81 17127.02 37915.44 2019-05-23 06:17:36.000 143 33825.57 262.80 17127.03 88888.00 2019-05-23 06:17:37.000 143 33825.54 262.83 17127.00 88888.00 2019-05-23 06:17:38.000 143 33825.53 262.84 17126.96 88888.00 2019-05-23 06:17:39.000 143 33825.57 262.82 17127.04 88888.00 2019-05-23 06:17:40.000 143 33825.56 262.81 17127.03 37915.37 2019-05-23 06:17:41.000 143 33825.55 262.77 17126.96 88888.00 2019-05-23 06:17:42.000 143 33825.54 262.72 17126.95 88888.00 2019-05-23 06:17:43.000 143 33825.57 262.70 17126.96 88888.00 2019-05-23 06:17:44.000 143 33825.56 262.70 17127.02 88888.00 2019-05-23 06:17:45.000 143 33825.54 262.68 17126.98 37915.36 2019-05-23 06:17:46.000 143 33825.56 262.67 17126.95 88888.00 2019-05-23 06:17:47.000 143 33825.59 262.66 17126.95 88888.00 2019-05-23 06:17:48.000 143 33825.59 262.67 17126.97 88888.00 2019-05-23 06:17:49.000 143 33825.58 262.64 17126.96 88888.00 2019-05-23 06:17:50.000 143 33825.55 262.66 17127.00 37915.46 2019-05-23 06:17:51.000 143 33825.59 262.70 17127.01 88888.00 2019-05-23 06:17:52.000 143 33825.61 262.70 17127.03 88888.00 2019-05-23 06:17:53.000 143 33825.60 262.65 17126.99 88888.00 2019-05-23 06:17:54.000 143 33825.61 262.67 17126.98 88888.00 2019-05-23 06:17:55.000 143 33825.60 262.67 17127.00 37915.40 2019-05-23 06:17:56.000 143 33825.56 262.67 17127.03 88888.00 2019-05-23 06:17:57.000 143 33825.58 262.65 17127.03 88888.00 2019-05-23 06:17:58.000 143 33825.57 262.61 17127.04 88888.00 2019-05-23 06:17:59.000 143 33825.58 262.55 17127.03 88888.00 2019-05-23 06:18:00.000 143 33825.62 262.57 17126.97 37915.38 2019-05-23 06:18:01.000 143 33825.63 262.58 17126.96 88888.00 2019-05-23 06:18:02.000 143 33825.60 262.59 17127.02 88888.00 2019-05-23 06:18:03.000 143 33825.61 262.59 17127.00 88888.00 2019-05-23 06:18:04.000 143 33825.59 262.59 17126.97 88888.00 2019-05-23 06:18:05.000 143 33825.59 262.62 17127.00 37915.42 2019-05-23 06:18:06.000 143 33825.59 262.59 17127.04 88888.00 2019-05-23 06:18:07.000 143 33825.58 262.62 17127.08 88888.00 2019-05-23 06:18:08.000 143 33825.55 262.63 17127.08 88888.00 2019-05-23 06:18:09.000 143 33825.53 262.61 17127.06 88888.00 2019-05-23 06:18:10.000 143 33825.56 262.61 17127.01 37915.38 2019-05-23 06:18:11.000 143 33825.54 262.59 17126.99 88888.00 2019-05-23 06:18:12.000 143 33825.54 262.59 17126.99 88888.00 2019-05-23 06:18:13.000 143 33825.57 262.61 17127.05 88888.00 2019-05-23 06:18:14.000 143 33825.57 262.58 17127.05 88888.00 2019-05-23 06:18:15.000 143 33825.56 262.56 17126.99 37915.34 2019-05-23 06:18:16.000 143 33825.58 262.58 17126.98 88888.00 2019-05-23 06:18:17.000 143 33825.56 262.63 17126.99 88888.00 2019-05-23 06:18:18.000 143 33825.57 262.61 17127.04 88888.00 2019-05-23 06:18:19.000 143 33825.56 262.58 17127.01 88888.00 2019-05-23 06:18:20.000 143 33825.55 262.58 17127.02 37915.33 2019-05-23 06:18:21.000 143 33825.55 262.59 17126.98 88888.00 2019-05-23 06:18:22.000 143 33825.52 262.54 17126.96 88888.00 2019-05-23 06:18:23.000 143 33825.48 262.56 17126.92 88888.00 2019-05-23 06:18:24.000 143 33825.50 262.57 17126.91 88888.00 2019-05-23 06:18:25.000 143 33825.51 262.54 17126.92 37915.36 2019-05-23 06:18:26.000 143 33825.54 262.53 17126.89 88888.00 2019-05-23 06:18:27.000 143 33825.52 262.54 17126.89 88888.00 2019-05-23 06:18:28.000 143 33825.52 262.57 17126.87 88888.00 2019-05-23 06:18:29.000 143 33825.55 262.56 17126.89 88888.00 2019-05-23 06:18:30.000 143 33825.54 262.56 17126.89 37915.30 2019-05-23 06:18:31.000 143 33825.53 262.58 17126.83 88888.00 2019-05-23 06:18:32.000 143 33825.54 262.59 17126.83 88888.00 2019-05-23 06:18:33.000 143 33825.55 262.64 17126.82 88888.00 2019-05-23 06:18:34.000 143 33825.52 262.62 17126.85 88888.00 2019-05-23 06:18:35.000 143 33825.53 262.56 17126.84 37915.27 2019-05-23 06:18:36.000 143 33825.53 262.61 17126.87 88888.00 2019-05-23 06:18:37.000 143 33825.56 262.67 17126.90 88888.00 2019-05-23 06:18:38.000 143 33825.56 262.65 17126.87 88888.00 2019-05-23 06:18:39.000 143 33825.58 262.62 17126.92 88888.00 2019-05-23 06:18:40.000 143 33825.54 262.61 17126.91 37915.33 2019-05-23 06:18:41.000 143 33825.54 262.61 17126.93 88888.00 2019-05-23 06:18:42.000 143 33825.50 262.60 17126.89 88888.00 2019-05-23 06:18:43.000 143 33825.51 262.63 17126.91 88888.00 2019-05-23 06:18:44.000 143 33825.53 262.60 17126.91 88888.00 2019-05-23 06:18:45.000 143 33825.58 262.65 17126.90 37915.32 2019-05-23 06:18:46.000 143 33825.58 262.67 17126.90 88888.00 2019-05-23 06:18:47.000 143 33825.55 262.64 17126.84 88888.00 2019-05-23 06:18:48.000 143 33825.56 262.59 17126.86 88888.00 2019-05-23 06:18:49.000 143 33825.56 262.62 17126.83 88888.00 2019-05-23 06:18:50.000 143 33825.55 262.61 17126.81 37915.32 2019-05-23 06:18:51.000 143 33825.59 262.61 17126.83 88888.00 2019-05-23 06:18:52.000 143 33825.57 262.59 17126.80 88888.00 2019-05-23 06:18:53.000 143 33825.57 262.60 17126.84 88888.00 2019-05-23 06:18:54.000 143 33825.50 262.58 17126.84 88888.00 2019-05-23 06:18:55.000 143 33825.50 262.61 17126.80 37915.24 2019-05-23 06:18:56.000 143 33825.53 262.64 17126.81 88888.00 2019-05-23 06:18:57.000 143 33825.51 262.65 17126.86 88888.00 2019-05-23 06:18:58.000 143 33825.51 262.61 17126.87 88888.00 2019-05-23 06:18:59.000 143 33825.49 262.62 17126.87 88888.00 2019-05-23 06:19:00.000 143 33825.48 262.60 17126.85 37915.37 2019-05-23 06:19:01.000 143 33825.46 262.58 17126.84 88888.00 2019-05-23 06:19:02.000 143 33825.50 262.56 17126.88 88888.00 2019-05-23 06:19:03.000 143 33825.51 262.59 17126.83 88888.00 2019-05-23 06:19:04.000 143 33825.52 262.57 17126.86 88888.00 2019-05-23 06:19:05.000 143 33825.48 262.56 17126.84 37915.38 2019-05-23 06:19:06.000 143 33825.54 262.63 17126.86 88888.00 2019-05-23 06:19:07.000 143 33825.54 262.59 17126.86 88888.00 2019-05-23 06:19:08.000 143 33825.54 262.61 17126.82 88888.00 2019-05-23 06:19:09.000 143 33825.54 262.64 17126.86 88888.00 2019-05-23 06:19:10.000 143 33825.54 262.67 17126.87 37915.37 2019-05-23 06:19:11.000 143 33825.55 262.68 17126.82 88888.00 2019-05-23 06:19:12.000 143 33825.56 262.62 17126.82 88888.00 2019-05-23 06:19:13.000 143 33825.55 262.67 17126.84 88888.00 2019-05-23 06:19:14.000 143 33825.54 262.67 17126.83 88888.00 2019-05-23 06:19:15.000 143 33825.58 262.61 17126.80 37915.38 2019-05-23 06:19:16.000 143 33825.60 262.64 17126.81 88888.00 2019-05-23 06:19:17.000 143 33825.60 262.70 17126.80 88888.00 2019-05-23 06:19:18.000 143 33825.64 262.66 17126.78 88888.00 2019-05-23 06:19:19.000 143 33825.63 262.64 17126.81 88888.00 2019-05-23 06:19:20.000 143 33825.63 262.67 17126.84 37915.35 2019-05-23 06:19:21.000 143 33825.60 262.69 17126.80 88888.00 2019-05-23 06:19:22.000 143 33825.64 262.67 17126.80 88888.00 2019-05-23 06:19:23.000 143 33825.62 262.65 17126.84 88888.00 2019-05-23 06:19:24.000 143 33825.60 262.65 17126.81 88888.00 2019-05-23 06:19:25.000 143 33825.64 262.64 17126.82 37915.36 2019-05-23 06:19:26.000 143 33825.62 262.63 17126.81 88888.00 2019-05-23 06:19:27.000 143 33825.64 262.64 17126.81 88888.00 2019-05-23 06:19:28.000 143 33825.61 262.68 17126.79 88888.00 2019-05-23 06:19:29.000 143 33825.63 262.63 17126.83 88888.00 2019-05-23 06:19:30.000 143 33825.60 262.63 17126.79 37915.46 2019-05-23 06:19:31.000 143 33825.63 262.66 17126.74 88888.00 2019-05-23 06:19:32.000 143 33825.61 262.68 17126.79 88888.00 2019-05-23 06:19:33.000 143 33825.63 262.69 17126.75 88888.00 2019-05-23 06:19:34.000 143 33825.59 262.65 17126.73 88888.00 2019-05-23 06:19:35.000 143 33825.62 262.63 17126.68 37915.42 2019-05-23 06:19:36.000 143 33825.64 262.65 17126.70 88888.00 2019-05-23 06:19:37.000 143 33825.64 262.69 17126.74 88888.00 2019-05-23 06:19:38.000 143 33825.65 262.74 17126.76 88888.00 2019-05-23 06:19:39.000 143 33825.64 262.75 17126.72 88888.00 2019-05-23 06:19:40.000 143 33825.67 262.67 17126.72 37915.38 2019-05-23 06:19:41.000 143 33825.65 262.65 17126.72 88888.00 2019-05-23 06:19:42.000 143 33825.67 262.70 17126.71 88888.00 2019-05-23 06:19:43.000 143 33825.69 262.69 17126.66 88888.00 2019-05-23 06:19:44.000 143 33825.68 262.72 17126.72 88888.00 2019-05-23 06:19:45.000 143 33825.68 262.67 17126.71 37915.34 2019-05-23 06:19:46.000 143 33825.66 262.64 17126.65 88888.00 2019-05-23 06:19:47.000 143 33825.67 262.72 17126.68 88888.00 2019-05-23 06:19:48.000 143 33825.71 262.72 17126.65 88888.00 2019-05-23 06:19:49.000 143 33825.75 262.74 17126.71 88888.00 2019-05-23 06:19:50.000 143 33825.75 262.78 17126.70 37915.50 2019-05-23 06:19:51.000 143 33825.73 262.77 17126.69 88888.00 2019-05-23 06:19:52.000 143 33825.75 262.72 17126.70 88888.00 2019-05-23 06:19:53.000 143 33825.77 262.70 17126.71 88888.00 2019-05-23 06:19:54.000 143 33825.74 262.73 17126.69 88888.00 2019-05-23 06:19:55.000 143 33825.74 262.73 17126.71 37915.38 2019-05-23 06:19:56.000 143 33825.77 262.74 17126.71 88888.00 2019-05-23 06:19:57.000 143 33825.77 262.77 17126.67 88888.00 2019-05-23 06:19:58.000 143 33825.74 262.79 17126.74 88888.00 2019-05-23 06:19:59.000 143 33825.75 262.81 17126.69 88888.00 2019-05-23 06:20:00.000 143 33825.75 262.80 17126.71 37915.50 2019-05-23 06:20:01.000 143 33825.72 262.78 17126.70 88888.00 2019-05-23 06:20:02.000 143 33825.73 262.77 17126.63 88888.00 2019-05-23 06:20:03.000 143 33825.71 262.74 17126.64 88888.00 2019-05-23 06:20:04.000 143 33825.72 262.73 17126.64 88888.00 2019-05-23 06:20:05.000 143 33825.72 262.74 17126.63 37915.46 2019-05-23 06:20:06.000 143 33825.73 262.74 17126.63 88888.00 2019-05-23 06:20:07.000 143 33825.68 262.74 17126.64 88888.00 2019-05-23 06:20:08.000 143 33825.69 262.79 17126.61 88888.00 2019-05-23 06:20:09.000 143 33825.72 262.79 17126.64 88888.00 2019-05-23 06:20:10.000 143 33825.73 262.80 17126.67 37915.47 2019-05-23 06:20:11.000 143 33825.72 262.78 17126.63 88888.00 2019-05-23 06:20:12.000 143 33825.72 262.77 17126.63 88888.00 2019-05-23 06:20:13.000 143 33825.72 262.77 17126.62 88888.00 2019-05-23 06:20:14.000 143 33825.71 262.79 17126.59 88888.00 2019-05-23 06:20:15.000 143 33825.72 262.80 17126.64 37915.50 2019-05-23 06:20:16.000 143 33825.71 262.79 17126.62 88888.00 2019-05-23 06:20:17.000 143 33825.68 262.76 17126.64 88888.00 2019-05-23 06:20:18.000 143 33825.66 262.76 17126.62 88888.00 2019-05-23 06:20:19.000 143 33825.67 262.76 17126.64 88888.00 2019-05-23 06:20:20.000 143 33825.66 262.78 17126.67 37915.45 2019-05-23 06:20:21.000 143 33825.66 262.81 17126.62 88888.00 2019-05-23 06:20:22.000 143 33825.70 262.86 17126.62 88888.00 2019-05-23 06:20:23.000 143 33825.72 262.87 17126.62 88888.00 2019-05-23 06:20:24.000 143 33825.75 262.84 17126.61 88888.00 2019-05-23 06:20:25.000 143 33825.75 262.84 17126.63 37915.41 2019-05-23 06:20:26.000 143 33825.77 262.82 17126.63 88888.00 2019-05-23 06:20:27.000 143 33825.76 262.85 17126.61 88888.00 2019-05-23 06:20:28.000 143 33825.72 262.88 17126.59 88888.00 2019-05-23 06:20:29.000 143 33825.73 262.89 17126.60 88888.00 2019-05-23 06:20:30.000 143 33825.76 262.88 17126.61 37915.39 2019-05-23 06:20:31.000 143 33825.78 262.84 17126.58 88888.00 2019-05-23 06:20:32.000 143 33825.79 262.83 17126.60 88888.00 2019-05-23 06:20:33.000 143 33825.80 262.82 17126.63 88888.00 2019-05-23 06:20:34.000 143 33825.77 262.78 17126.62 88888.00 2019-05-23 06:20:35.000 143 33825.75 262.78 17126.61 37915.41 2019-05-23 06:20:36.000 143 33825.77 262.83 17126.59 88888.00 2019-05-23 06:20:37.000 143 33825.78 262.82 17126.62 88888.00 2019-05-23 06:20:38.000 143 33825.75 262.81 17126.60 88888.00 2019-05-23 06:20:39.000 143 33825.73 262.79 17126.60 88888.00 2019-05-23 06:20:40.000 143 33825.73 262.81 17126.64 37915.33 2019-05-23 06:20:41.000 143 33825.73 262.85 17126.63 88888.00 2019-05-23 06:20:42.000 143 33825.77 262.84 17126.59 88888.00 2019-05-23 06:20:43.000 143 33825.76 262.81 17126.57 88888.00 2019-05-23 06:20:44.000 143 33825.72 262.80 17126.55 88888.00 2019-05-23 06:20:45.000 143 33825.70 262.78 17126.55 37915.37 2019-05-23 06:20:46.000 143 33825.73 262.83 17126.59 88888.00 2019-05-23 06:20:47.000 143 33825.73 262.79 17126.56 88888.00 2019-05-23 06:20:48.000 143 33825.77 262.78 17126.57 88888.00 2019-05-23 06:20:49.000 143 33825.83 262.84 17126.61 88888.00 2019-05-23 06:20:50.000 143 33825.80 262.86 17126.57 37915.39 2019-05-23 06:20:51.000 143 33825.82 262.94 17126.58 88888.00 2019-05-23 06:20:52.000 143 33825.83 262.98 17126.56 88888.00 2019-05-23 06:20:53.000 143 33825.84 262.99 17126.55 88888.00 2019-05-23 06:20:54.000 143 33825.81 262.97 17126.53 88888.00 2019-05-23 06:20:55.000 143 33825.83 262.97 17126.59 37915.39 2019-05-23 06:20:56.000 143 33825.82 262.94 17126.61 88888.00 2019-05-23 06:20:57.000 143 33825.85 262.95 17126.57 88888.00 2019-05-23 06:20:58.000 143 33825.89 262.98 17126.60 88888.00 2019-05-23 06:20:59.000 143 33825.87 262.98 17126.59 88888.00 2019-05-23 06:21:00.000 143 33825.86 262.98 17126.55 37915.54 2019-05-23 06:21:01.000 143 33825.91 262.97 17126.57 88888.00 2019-05-23 06:21:02.000 143 33825.90 262.98 17126.55 88888.00 2019-05-23 06:21:03.000 143 33825.91 262.97 17126.55 88888.00 2019-05-23 06:21:04.000 143 33825.90 262.97 17126.52 88888.00 2019-05-23 06:21:05.000 143 33825.91 262.90 17126.49 37915.55 2019-05-23 06:21:06.000 143 33825.97 262.94 17126.54 88888.00 2019-05-23 06:21:07.000 143 33825.98 262.93 17126.52 88888.00 2019-05-23 06:21:08.000 143 33825.96 262.89 17126.49 88888.00 2019-05-23 06:21:09.000 143 33825.97 262.86 17126.48 88888.00 2019-05-23 06:21:10.000 143 33825.98 262.89 17126.50 37915.60 2019-05-23 06:21:11.000 143 33826.00 262.90 17126.51 88888.00 2019-05-23 06:21:12.000 143 33825.99 262.86 17126.53 88888.00 2019-05-23 06:21:13.000 143 33826.01 262.90 17126.58 88888.00 2019-05-23 06:21:14.000 143 33826.01 262.91 17126.50 88888.00 2019-05-23 06:21:15.000 143 33826.02 262.92 17126.51 37915.51 2019-05-23 06:21:16.000 143 33825.99 262.92 17126.53 88888.00 2019-05-23 06:21:17.000 143 33825.97 262.88 17126.46 88888.00 2019-05-23 06:21:18.000 143 33825.95 262.86 17126.46 88888.00 2019-05-23 06:21:19.000 143 33825.99 262.87 17126.46 88888.00 2019-05-23 06:21:20.000 143 33826.03 262.84 17126.49 37915.60 2019-05-23 06:21:21.000 143 33826.05 262.86 17126.48 88888.00 2019-05-23 06:21:22.000 143 33826.05 262.82 17126.50 88888.00 2019-05-23 06:21:23.000 143 33825.99 262.78 17126.52 88888.00 2019-05-23 06:21:24.000 143 33826.02 262.77 17126.51 88888.00 2019-05-23 06:21:25.000 143 33826.02 262.76 17126.48 37915.49 2019-05-23 06:21:26.000 143 33826.00 262.74 17126.37 88888.00 2019-05-23 06:21:27.000 143 33826.04 262.75 17126.38 88888.00 2019-05-23 06:21:28.000 143 33826.05 262.79 17126.39 88888.00 2019-05-23 06:21:29.000 143 33826.04 262.77 17126.37 88888.00 2019-05-23 06:21:30.000 143 33826.05 262.77 17126.34 37915.59 2019-05-23 06:21:31.000 143 33826.06 262.77 17126.34 88888.00 2019-05-23 06:21:32.000 143 33826.06 262.76 17126.41 88888.00 2019-05-23 06:21:33.000 143 33826.04 262.77 17126.45 88888.00 2019-05-23 06:21:34.000 143 33826.03 262.79 17126.42 88888.00 2019-05-23 06:21:35.000 143 33826.04 262.77 17126.38 37915.66 2019-05-23 06:21:36.000 143 33826.07 262.75 17126.40 88888.00 2019-05-23 06:21:37.000 143 33826.08 262.73 17126.38 88888.00 2019-05-23 06:21:38.000 143 33826.05 262.76 17126.38 88888.00 2019-05-23 06:21:39.000 143 33826.03 262.80 17126.40 88888.00 2019-05-23 06:21:40.000 143 33826.06 262.83 17126.43 37915.56 2019-05-23 06:21:41.000 143 33826.08 262.85 17126.43 88888.00 2019-05-23 06:21:42.000 143 33826.06 262.86 17126.38 88888.00 2019-05-23 06:21:43.000 143 33826.07 262.86 17126.40 88888.00 2019-05-23 06:21:44.000 143 33826.10 262.88 17126.41 88888.00 2019-05-23 06:21:45.000 143 33826.10 262.89 17126.41 37915.66 2019-05-23 06:21:46.000 143 33826.06 262.87 17126.42 88888.00 2019-05-23 06:21:47.000 143 33826.07 262.85 17126.44 88888.00 2019-05-23 06:21:48.000 143 33826.09 262.89 17126.42 88888.00 2019-05-23 06:21:49.000 143 33826.13 262.88 17126.41 88888.00 2019-05-23 06:21:50.000 143 33826.14 262.91 17126.37 37915.65 2019-05-23 06:21:51.000 143 33826.16 262.92 17126.36 88888.00 2019-05-23 06:21:52.000 143 33826.15 262.95 17126.42 88888.00 2019-05-23 06:21:53.000 143 33826.15 262.98 17126.42 88888.00 2019-05-23 06:21:54.000 143 33826.14 263.01 17126.39 88888.00 2019-05-23 06:21:55.000 143 33826.14 262.99 17126.38 37915.64 2019-05-23 06:21:56.000 143 33826.11 262.98 17126.39 88888.00 2019-05-23 06:21:57.000 143 33826.11 262.99 17126.40 88888.00 2019-05-23 06:21:58.000 143 33826.12 262.98 17126.40 88888.00 2019-05-23 06:21:59.000 143 33826.18 262.93 17126.34 88888.00 2019-05-23 06:22:00.000 143 33826.19 262.96 17126.37 37915.68 2019-05-23 06:22:01.000 143 33826.17 262.99 17126.38 88888.00 2019-05-23 06:22:02.000 143 33826.16 262.99 17126.36 88888.00 2019-05-23 06:22:03.000 143 33826.18 262.95 17126.37 88888.00 2019-05-23 06:22:04.000 143 33826.19 262.97 17126.36 88888.00 2019-05-23 06:22:05.000 143 33826.15 262.97 17126.37 37915.71 2019-05-23 06:22:06.000 143 33826.15 262.98 17126.33 88888.00 2019-05-23 06:22:07.000 143 33826.13 263.02 17126.34 88888.00 2019-05-23 06:22:08.000 143 33826.13 263.02 17126.40 88888.00 2019-05-23 06:22:09.000 143 33826.15 263.00 17126.39 88888.00 2019-05-23 06:22:10.000 143 33826.12 263.02 17126.33 37915.70 2019-05-23 06:22:11.000 143 33826.13 263.05 17126.33 88888.00 2019-05-23 06:22:12.000 143 33826.16 263.05 17126.32 88888.00 2019-05-23 06:22:13.000 143 33826.13 263.05 17126.30 88888.00 2019-05-23 06:22:14.000 143 33826.12 263.02 17126.30 88888.00 2019-05-23 06:22:15.000 143 33826.13 263.01 17126.32 37915.64 2019-05-23 06:22:16.000 143 33826.14 263.03 17126.31 88888.00 2019-05-23 06:22:17.000 143 33826.12 263.06 17126.36 88888.00 2019-05-23 06:22:18.000 143 33826.08 263.07 17126.34 88888.00 2019-05-23 06:22:19.000 143 33826.09 263.08 17126.34 88888.00 2019-05-23 06:22:20.000 143 33826.10 263.07 17126.32 37915.59 2019-05-23 06:22:21.000 143 33826.11 263.08 17126.30 88888.00 2019-05-23 06:22:22.000 143 33826.09 263.09 17126.33 88888.00 2019-05-23 06:22:23.000 143 33826.08 263.09 17126.30 88888.00 2019-05-23 06:22:24.000 143 33826.07 263.10 17126.29 88888.00 2019-05-23 06:22:25.000 143 33826.07 263.11 17126.27 37915.65 2019-05-23 06:22:26.000 143 33826.04 263.14 17126.26 88888.00 2019-05-23 06:22:27.000 143 33826.08 263.15 17126.33 88888.00 2019-05-23 06:22:28.000 143 33826.08 263.13 17126.34 88888.00 2019-05-23 06:22:29.000 143 33826.09 263.11 17126.33 88888.00 2019-05-23 06:22:30.000 143 33826.14 263.09 17126.36 37915.66 2019-05-23 06:22:31.000 143 33826.14 263.07 17126.38 88888.00 2019-05-23 06:22:32.000 143 33826.14 263.07 17126.39 88888.00 2019-05-23 06:22:33.000 143 33826.14 263.07 17126.36 88888.00 2019-05-23 06:22:34.000 143 33826.14 263.06 17126.35 88888.00 2019-05-23 06:22:35.000 143 33826.11 263.04 17126.36 37915.63 2019-05-23 06:22:36.000 143 33826.08 263.06 17126.39 88888.00 2019-05-23 06:22:37.000 143 33826.10 263.06 17126.39 88888.00 2019-05-23 06:22:38.000 143 33826.10 263.06 17126.35 88888.00 2019-05-23 06:22:39.000 143 33826.10 263.06 17126.33 88888.00 2019-05-23 06:22:40.000 143 33826.09 263.08 17126.30 37915.57 2019-05-23 06:22:41.000 143 33826.14 263.11 17126.27 88888.00 2019-05-23 06:22:42.000 143 33826.15 263.05 17126.21 88888.00 2019-05-23 06:22:43.000 143 33826.11 263.10 17126.22 88888.00 2019-05-23 06:22:44.000 143 33826.09 263.10 17126.23 88888.00 2019-05-23 06:22:45.000 143 33826.08 263.08 17126.28 37915.61 2019-05-23 06:22:46.000 143 33826.11 263.08 17126.29 88888.00 2019-05-23 06:22:47.000 143 33826.12 263.09 17126.27 88888.00 2019-05-23 06:22:48.000 143 33826.11 263.10 17126.27 88888.00 2019-05-23 06:22:49.000 143 33826.12 263.13 17126.27 88888.00 2019-05-23 06:22:50.000 143 33826.13 263.09 17126.27 37915.66 2019-05-23 06:22:51.000 143 33826.13 263.08 17126.26 88888.00 2019-05-23 06:22:52.000 143 33826.16 263.07 17126.26 88888.00 2019-05-23 06:22:53.000 143 33826.18 263.09 17126.29 88888.00 2019-05-23 06:22:54.000 143 33826.17 263.12 17126.29 88888.00 2019-05-23 06:22:55.000 143 33826.18 263.11 17126.26 37915.65 2019-05-23 06:22:56.000 143 33826.18 263.09 17126.27 88888.00 2019-05-23 06:22:57.000 143 33826.19 263.08 17126.25 88888.00 2019-05-23 06:22:58.000 143 33826.19 263.10 17126.22 88888.00 2019-05-23 06:22:59.000 143 33826.19 263.17 17126.18 88888.00 2019-05-23 06:23:00.000 143 33826.21 263.26 17126.20 37915.57 2019-05-23 06:23:01.000 143 33826.17 263.24 17126.18 88888.00 2019-05-23 06:23:02.000 143 33826.17 263.23 17126.20 88888.00 2019-05-23 06:23:03.000 143 33826.19 263.16 17126.18 88888.00 2019-05-23 06:23:04.000 143 33826.20 263.19 17126.18 88888.00 2019-05-23 06:23:05.000 143 33826.21 263.18 17126.16 37915.68 2019-05-23 06:23:06.000 143 33826.23 263.24 17126.16 88888.00 2019-05-23 06:23:07.000 143 33826.26 263.25 17126.20 88888.00 2019-05-23 06:23:08.000 143 33826.23 263.24 17126.19 88888.00 2019-05-23 06:23:09.000 143 33826.22 263.23 17126.20 88888.00 2019-05-23 06:23:10.000 143 33826.24 263.23 17126.15 37915.63 2019-05-23 06:23:11.000 143 33826.23 263.21 17126.16 88888.00 2019-05-23 06:23:12.000 143 33826.26 263.20 17126.19 88888.00 2019-05-23 06:23:13.000 143 33826.26 263.19 17126.12 88888.00 2019-05-23 06:23:14.000 143 33826.25 263.21 17126.12 88888.00 2019-05-23 06:23:15.000 143 33826.23 263.22 17126.11 37915.66 2019-05-23 06:23:16.000 143 33826.25 263.26 17126.15 88888.00 2019-05-23 06:23:17.000 143 33826.28 263.26 17126.17 88888.00 2019-05-23 06:23:18.000 143 33826.27 263.25 17126.17 88888.00 2019-05-23 06:23:19.000 143 33826.28 263.24 17126.12 88888.00 2019-05-23 06:23:20.000 143 33826.30 263.25 17126.08 37915.73 2019-05-23 06:23:21.000 143 33826.31 263.24 17126.06 88888.00 2019-05-23 06:23:22.000 143 33826.32 263.26 17126.08 88888.00 2019-05-23 06:23:23.000 143 33826.29 263.26 17126.09 88888.00 2019-05-23 06:23:24.000 143 33826.27 263.23 17126.11 88888.00 2019-05-23 06:23:25.000 143 33826.28 263.23 17126.09 37915.64 2019-05-23 06:23:26.000 143 33826.28 263.22 17126.09 88888.00 2019-05-23 06:23:27.000 143 33826.27 263.19 17126.15 88888.00 2019-05-23 06:23:28.000 143 33826.26 263.08 17126.12 88888.00 2019-05-23 06:23:29.000 143 33826.26 263.06 17126.14 88888.00 2019-05-23 06:23:30.000 143 33826.23 263.06 17126.11 37915.65 2019-05-23 06:23:31.000 143 33826.24 263.11 17126.08 88888.00 2019-05-23 06:23:32.000 143 33826.25 263.18 17126.08 88888.00 2019-05-23 06:23:33.000 143 33826.25 263.15 17126.10 88888.00 2019-05-23 06:23:34.000 143 33826.25 263.18 17126.09 88888.00 2019-05-23 06:23:35.000 143 33826.27 263.20 17126.12 37915.66 2019-05-23 06:23:36.000 143 33826.28 263.16 17126.12 88888.00 2019-05-23 06:23:37.000 143 33826.30 263.14 17126.09 88888.00 2019-05-23 06:23:38.000 143 33826.28 263.14 17126.10 88888.00 2019-05-23 06:23:39.000 143 33826.27 263.15 17126.10 88888.00 2019-05-23 06:23:40.000 143 33826.25 263.20 17126.15 37915.71 2019-05-23 06:23:41.000 143 33826.24 263.20 17126.09 88888.00 2019-05-23 06:23:42.000 143 33826.29 263.17 17126.08 88888.00 2019-05-23 06:23:43.000 143 33826.26 263.15 17126.07 88888.00 2019-05-23 06:23:44.000 143 33826.24 263.17 17126.04 88888.00 2019-05-23 06:23:45.000 143 33826.26 263.20 17125.98 37915.66 2019-05-23 06:23:46.000 143 33826.28 263.17 17126.00 88888.00 2019-05-23 06:23:47.000 143 33826.30 263.17 17126.06 88888.00 2019-05-23 06:23:48.000 143 33826.26 263.17 17126.06 88888.00 2019-05-23 06:23:49.000 143 33826.23 263.15 17126.06 88888.00 2019-05-23 06:23:50.000 143 33826.23 263.15 17126.08 37915.57 2019-05-23 06:23:51.000 143 33826.27 263.13 17126.06 88888.00 2019-05-23 06:23:52.000 143 33826.28 263.11 17126.09 88888.00 2019-05-23 06:23:53.000 143 33826.24 263.12 17126.08 88888.00 2019-05-23 06:23:54.000 143 33826.26 263.10 17126.00 88888.00 2019-05-23 06:23:55.000 143 33826.26 263.09 17125.99 37915.68 2019-05-23 06:23:56.000 143 33826.31 263.12 17126.04 88888.00 2019-05-23 06:23:57.000 143 33826.29 263.16 17126.04 88888.00 2019-05-23 06:23:58.000 143 33826.30 263.11 17126.04 88888.00 2019-05-23 06:23:59.000 143 33826.30 263.08 17126.04 88888.00 2019-05-23 06:24:00.000 143 33826.30 263.11 17126.06 37915.63 2019-05-23 06:24:01.000 143 33826.32 263.14 17126.02 88888.00 2019-05-23 06:24:02.000 143 33826.34 263.18 17126.01 88888.00 2019-05-23 06:24:03.000 143 33826.32 263.17 17126.00 88888.00 2019-05-23 06:24:04.000 143 33826.30 263.15 17125.98 88888.00 2019-05-23 06:24:05.000 143 33826.31 263.17 17126.01 37915.59 2019-05-23 06:24:06.000 143 33826.28 263.17 17126.03 88888.00 2019-05-23 06:24:07.000 143 33826.26 263.15 17126.02 88888.00 2019-05-23 06:24:08.000 143 33826.24 263.14 17126.05 88888.00 2019-05-23 06:24:09.000 143 33826.26 263.20 17126.03 88888.00 2019-05-23 06:24:10.000 143 33826.27 263.25 17126.01 37915.66 2019-05-23 06:24:11.000 143 33826.27 263.23 17126.01 88888.00 2019-05-23 06:24:12.000 143 33826.26 263.18 17126.03 88888.00 2019-05-23 06:24:13.000 143 33826.26 263.14 17125.99 88888.00 2019-05-23 06:24:14.000 143 33826.26 263.09 17126.00 88888.00 2019-05-23 06:24:15.000 143 33826.23 263.10 17125.95 37915.64 2019-05-23 06:24:16.000 143 33826.26 263.12 17125.98 88888.00 2019-05-23 06:24:17.000 143 33826.28 263.16 17125.98 88888.00 2019-05-23 06:24:18.000 143 33826.32 263.17 17125.98 88888.00 2019-05-23 06:24:19.000 143 33826.31 263.13 17125.94 88888.00 2019-05-23 06:24:20.000 143 33826.31 263.13 17125.95 37915.61 2019-05-23 06:24:21.000 143 33826.31 263.11 17125.94 88888.00 2019-05-23 06:24:22.000 143 33826.29 263.13 17125.95 88888.00 2019-05-23 06:24:23.000 143 33826.30 263.17 17125.95 88888.00 2019-05-23 06:24:24.000 143 33826.33 263.14 17125.94 88888.00 2019-05-23 06:24:25.000 143 33826.28 263.01 17125.92 37915.63 2019-05-23 06:24:26.000 143 33826.24 263.00 17125.89 88888.00 2019-05-23 06:24:27.000 143 33826.23 262.98 17125.87 88888.00 2019-05-23 06:24:28.000 143 33826.23 262.96 17125.84 88888.00 2019-05-23 06:24:29.000 143 33826.22 262.99 17125.85 88888.00 2019-05-23 06:24:30.000 143 33826.20 262.99 17125.90 37915.63 2019-05-23 06:24:31.000 143 33826.19 262.96 17125.92 88888.00 2019-05-23 06:24:32.000 143 33826.17 262.97 17125.92 88888.00 2019-05-23 06:24:33.000 143 33826.20 262.95 17125.91 88888.00 2019-05-23 06:24:34.000 143 33826.18 262.93 17125.94 88888.00 2019-05-23 06:24:35.000 143 33826.19 262.92 17125.94 37915.62 2019-05-23 06:24:36.000 143 33826.21 262.95 17125.99 88888.00 2019-05-23 06:24:37.000 143 33826.22 262.98 17125.98 88888.00 2019-05-23 06:24:38.000 143 33826.22 262.96 17126.00 88888.00 2019-05-23 06:24:39.000 143 33826.27 262.97 17126.02 88888.00 2019-05-23 06:24:40.000 143 33826.25 262.94 17126.00 37915.56 2019-05-23 06:24:41.000 143 33826.29 262.95 17125.98 88888.00 2019-05-23 06:24:42.000 143 33826.28 262.92 17126.02 88888.00 2019-05-23 06:24:43.000 143 33826.27 262.87 17126.00 88888.00 2019-05-23 06:24:44.000 143 33826.24 262.84 17125.99 88888.00 2019-05-23 06:24:45.000 143 33826.23 262.87 17125.99 37915.62 2019-05-23 06:24:46.000 143 33826.25 262.93 17126.00 88888.00 2019-05-23 06:24:47.000 143 33826.27 262.95 17126.01 88888.00 2019-05-23 06:24:48.000 143 33826.25 262.96 17125.98 88888.00 2019-05-23 06:24:49.000 143 33826.23 262.94 17125.99 88888.00 2019-05-23 06:24:50.000 143 33826.20 262.93 17126.03 37915.59 2019-05-23 06:24:51.000 143 33826.27 262.92 17126.04 88888.00 2019-05-23 06:24:52.000 143 33826.30 262.91 17126.02 88888.00 2019-05-23 06:24:53.000 143 33826.29 262.90 17126.00 88888.00 2019-05-23 06:24:54.000 143 33826.30 262.87 17125.98 88888.00 2019-05-23 06:24:55.000 143 33826.30 262.90 17125.99 37915.62 2019-05-23 06:24:56.000 143 33826.32 262.92 17125.96 88888.00 2019-05-23 06:24:57.000 143 33826.32 262.92 17125.95 88888.00 2019-05-23 06:24:58.000 143 33826.34 262.92 17125.99 88888.00 2019-05-23 06:24:59.000 143 33826.34 262.95 17125.99 88888.00 2019-05-23 06:25:00.000 143 33826.33 262.96 17125.93 37915.57 2019-05-23 06:25:01.000 143 33826.30 262.94 17125.91 88888.00 2019-05-23 06:25:02.000 143 33826.30 262.94 17125.97 88888.00 2019-05-23 06:25:03.000 143 33826.36 262.95 17125.99 88888.00 2019-05-23 06:25:04.000 143 33826.36 262.93 17125.96 88888.00 2019-05-23 06:25:05.000 143 33826.36 262.95 17125.98 37915.64 2019-05-23 06:25:06.000 143 33826.40 262.91 17125.97 88888.00 2019-05-23 06:25:07.000 143 33826.35 262.90 17125.95 88888.00 2019-05-23 06:25:08.000 143 33826.33 262.91 17125.93 88888.00 2019-05-23 06:25:09.000 143 33826.40 262.90 17125.94 88888.00 2019-05-23 06:25:10.000 143 33826.37 262.90 17125.96 37915.57 2019-05-23 06:25:11.000 143 33826.32 262.88 17125.94 88888.00 2019-05-23 06:25:12.000 143 33826.36 262.87 17125.95 88888.00 2019-05-23 06:25:13.000 143 33826.36 262.90 17125.95 88888.00 2019-05-23 06:25:14.000 143 33826.39 262.88 17125.94 88888.00 2019-05-23 06:25:15.000 143 33826.39 262.90 17125.99 37915.54 2019-05-23 06:25:16.000 143 33826.35 262.91 17125.93 88888.00 2019-05-23 06:25:17.000 143 33826.35 262.90 17125.93 88888.00 2019-05-23 06:25:18.000 143 33826.36 262.89 17125.91 88888.00 2019-05-23 06:25:19.000 143 33826.40 262.88 17125.91 88888.00 2019-05-23 06:25:20.000 143 33826.38 262.89 17125.89 37915.68 2019-05-23 06:25:21.000 143 33826.41 262.90 17125.88 88888.00 2019-05-23 06:25:22.000 143 33826.40 262.93 17125.89 88888.00 2019-05-23 06:25:23.000 143 33826.38 262.92 17125.90 88888.00 2019-05-23 06:25:24.000 143 33826.42 262.88 17125.92 88888.00 2019-05-23 06:25:25.000 143 33826.43 262.86 17125.93 37915.55 2019-05-23 06:25:26.000 143 33826.39 262.88 17125.92 88888.00 2019-05-23 06:25:27.000 143 33826.39 262.86 17125.91 88888.00 2019-05-23 06:25:28.000 143 33826.41 262.85 17125.91 88888.00 2019-05-23 06:25:29.000 143 33826.48 262.84 17125.87 88888.00 2019-05-23 06:25:30.000 143 33826.48 262.81 17125.86 37915.66 2019-05-23 06:25:31.000 143 33826.43 262.78 17125.84 88888.00 2019-05-23 06:25:32.000 143 33826.42 262.78 17125.87 88888.00 2019-05-23 06:25:33.000 143 33826.44 262.79 17125.86 88888.00 2019-05-23 06:25:34.000 143 33826.40 262.75 17125.86 88888.00 2019-05-23 06:25:35.000 143 33826.43 262.73 17125.85 37915.69 2019-05-23 06:25:36.000 143 33826.42 262.75 17125.84 88888.00 2019-05-23 06:25:37.000 143 33826.42 262.76 17125.86 88888.00 2019-05-23 06:25:38.000 143 33826.41 262.78 17125.85 88888.00 2019-05-23 06:25:39.000 143 33826.45 262.77 17125.88 88888.00 2019-05-23 06:25:40.000 143 33826.42 262.78 17125.86 37915.51 2019-05-23 06:25:41.000 143 33826.41 262.79 17125.85 88888.00 2019-05-23 06:25:42.000 143 33826.36 262.75 17125.86 88888.00 2019-05-23 06:25:43.000 143 33826.35 262.77 17125.84 88888.00 2019-05-23 06:25:44.000 143 33826.36 262.75 17125.83 88888.00 2019-05-23 06:25:45.000 143 33826.37 262.77 17125.84 37915.57 2019-05-23 06:25:46.000 143 33826.34 262.77 17125.85 88888.00 2019-05-23 06:25:47.000 143 33826.34 262.76 17125.90 88888.00 2019-05-23 06:25:48.000 143 33826.33 262.77 17125.88 88888.00 2019-05-23 06:25:49.000 143 33826.32 262.77 17125.86 88888.00 2019-05-23 06:25:50.000 143 33826.36 262.77 17125.87 37915.65 2019-05-23 06:25:51.000 143 33826.37 262.81 17125.87 88888.00 2019-05-23 06:25:52.000 143 33826.37 262.80 17125.89 88888.00 2019-05-23 06:25:53.000 143 33826.37 262.78 17125.86 88888.00 2019-05-23 06:25:54.000 143 33826.38 262.81 17125.90 88888.00 2019-05-23 06:25:55.000 143 33826.39 262.82 17125.87 37915.55 2019-05-23 06:25:56.000 143 33826.37 262.81 17125.88 88888.00 2019-05-23 06:25:57.000 143 33826.36 262.83 17125.88 88888.00 2019-05-23 06:25:58.000 143 33826.38 262.80 17125.89 88888.00 2019-05-23 06:25:59.000 143 33826.32 262.79 17125.88 88888.00 2019-05-23 06:26:00.000 143 33826.31 262.86 17125.88 37915.50 2019-05-23 06:26:01.000 143 33826.34 262.89 17125.84 88888.00 2019-05-23 06:26:02.000 143 33826.32 262.86 17125.83 88888.00 2019-05-23 06:26:03.000 143 33826.30 262.82 17125.81 88888.00 2019-05-23 06:26:04.000 143 33826.34 262.83 17125.80 88888.00 2019-05-23 06:26:05.000 143 33826.33 262.87 17125.83 37915.49 2019-05-23 06:26:06.000 143 33826.32 262.87 17125.82 88888.00 2019-05-23 06:26:07.000 143 33826.30 262.83 17125.81 88888.00 2019-05-23 06:26:08.000 143 33826.29 262.79 17125.82 88888.00 2019-05-23 06:26:09.000 143 33826.32 262.80 17125.87 88888.00 2019-05-23 06:26:10.000 143 33826.34 262.83 17125.84 37915.61 2019-05-23 06:26:11.000 143 33826.34 262.86 17125.83 88888.00 2019-05-23 06:26:12.000 143 33826.34 262.87 17125.84 88888.00 2019-05-23 06:26:13.000 143 33826.31 262.87 17125.84 88888.00 2019-05-23 06:26:14.000 143 33826.31 262.85 17125.82 88888.00 2019-05-23 06:26:15.000 143 33826.29 262.83 17125.82 37915.62 2019-05-23 06:26:16.000 143 33826.25 262.79 17125.85 88888.00 2019-05-23 06:26:17.000 143 33826.29 262.82 17125.87 88888.00 2019-05-23 06:26:18.000 143 33826.31 262.82 17125.82 88888.00 2019-05-23 06:26:19.000 143 33826.30 262.85 17125.82 88888.00 2019-05-23 06:26:20.000 143 33826.26 262.87 17125.81 37915.57 2019-05-23 06:26:21.000 143 33826.23 262.86 17125.79 88888.00 2019-05-23 06:26:22.000 143 33826.27 262.86 17125.81 88888.00 2019-05-23 06:26:23.000 143 33826.27 262.82 17125.82 88888.00 2019-05-23 06:26:24.000 143 33826.27 262.85 17125.80 88888.00 2019-05-23 06:26:25.000 143 33826.28 262.85 17125.83 37915.52 2019-05-23 06:26:26.000 143 33826.27 262.82 17125.86 88888.00 2019-05-23 06:26:27.000 143 33826.26 262.83 17125.80 88888.00 2019-05-23 06:26:28.000 143 33826.27 262.83 17125.81 88888.00 2019-05-23 06:26:29.000 143 33826.32 262.89 17125.86 88888.00 2019-05-23 06:26:30.000 143 33826.31 262.85 17125.81 37915.54 2019-05-23 06:26:31.000 143 33826.27 262.86 17125.79 88888.00 2019-05-23 06:26:32.000 143 33826.28 262.87 17125.76 88888.00 2019-05-23 06:26:33.000 143 33826.29 262.85 17125.80 88888.00 2019-05-23 06:26:34.000 143 33826.28 262.83 17125.84 88888.00 2019-05-23 06:26:35.000 143 33826.29 262.81 17125.81 37915.58 2019-05-23 06:26:36.000 143 33826.31 262.91 17125.80 88888.00 2019-05-23 06:26:37.000 143 33826.34 262.96 17125.84 88888.00 2019-05-23 06:26:38.000 143 33826.34 262.94 17125.82 88888.00 2019-05-23 06:26:39.000 143 33826.34 262.89 17125.81 88888.00 2019-05-23 06:26:40.000 143 33826.31 262.88 17125.81 37915.51 2019-05-23 06:26:41.000 143 33826.34 262.92 17125.79 88888.00 2019-05-23 06:26:42.000 143 33826.30 262.91 17125.81 88888.00 2019-05-23 06:26:43.000 143 33826.27 262.85 17125.82 88888.00 2019-05-23 06:26:44.000 143 33826.29 262.87 17125.76 88888.00 2019-05-23 06:26:45.000 143 33826.28 262.83 17125.76 37915.52 2019-05-23 06:26:46.000 143 33826.31 262.83 17125.75 88888.00 2019-05-23 06:26:47.000 143 33826.32 262.85 17125.72 88888.00 2019-05-23 06:26:48.000 143 33826.34 262.84 17125.72 88888.00 2019-05-23 06:26:49.000 143 33826.34 262.83 17125.70 88888.00 2019-05-23 06:26:50.000 143 33826.34 262.83 17125.73 37915.52 2019-05-23 06:26:51.000 143 33826.33 262.89 17125.77 88888.00 2019-05-23 06:26:52.000 143 33826.35 262.93 17125.77 88888.00 2019-05-23 06:26:53.000 143 33826.34 262.95 17125.74 88888.00 2019-05-23 06:26:54.000 143 33826.34 262.92 17125.69 88888.00 2019-05-23 06:26:55.000 143 33826.35 262.92 17125.70 37915.56 2019-05-23 06:26:56.000 143 33826.36 262.96 17125.71 88888.00 2019-05-23 06:26:57.000 143 33826.35 263.00 17125.73 88888.00 2019-05-23 06:26:58.000 143 33826.37 262.98 17125.73 88888.00 2019-05-23 06:26:59.000 143 33826.39 262.96 17125.71 88888.00 2019-05-23 06:27:00.000 143 33826.36 262.95 17125.71 37915.53 2019-05-23 06:27:01.000 143 33826.36 262.96 17125.76 88888.00 2019-05-23 06:27:02.000 143 33826.33 263.03 17125.75 88888.00 2019-05-23 06:27:03.000 143 33826.35 263.11 17125.72 88888.00 2019-05-23 06:27:04.000 143 33826.35 263.11 17125.71 88888.00 2019-05-23 06:27:05.000 143 33826.37 263.10 17125.74 37915.58 2019-05-23 06:27:06.000 143 33826.37 263.06 17125.70 88888.00 2019-05-23 06:27:07.000 143 33826.34 263.10 17125.71 88888.00 2019-05-23 06:27:08.000 143 33826.35 263.14 17125.72 88888.00 2019-05-23 06:27:09.000 143 33826.38 263.13 17125.71 88888.00 2019-05-23 06:27:10.000 143 33826.40 263.14 17125.71 37915.61 2019-05-23 06:27:11.000 143 33826.38 263.16 17125.68 88888.00 2019-05-23 06:27:12.000 143 33826.37 263.18 17125.67 88888.00 2019-05-23 06:27:13.000 143 33826.41 263.17 17125.69 88888.00 2019-05-23 06:27:14.000 143 33826.44 263.09 17125.70 88888.00 2019-05-23 06:27:15.000 143 33826.40 263.04 17125.72 37915.58 2019-05-23 06:27:16.000 143 33826.38 263.00 17125.70 88888.00 2019-05-23 06:27:17.000 143 33826.38 263.06 17125.69 88888.00 2019-05-23 06:27:18.000 143 33826.37 263.04 17125.70 88888.00 2019-05-23 06:27:19.000 143 33826.39 263.13 17125.70 88888.00 2019-05-23 06:27:20.000 143 33826.42 263.11 17125.73 37915.59 2019-05-23 06:27:21.000 143 33826.41 263.13 17125.70 88888.00 2019-05-23 06:27:22.000 143 33826.45 263.10 17125.70 88888.00 2019-05-23 06:27:23.000 143 33826.42 263.10 17125.65 88888.00 2019-05-23 06:27:24.000 143 33826.36 263.14 17125.63 88888.00 2019-05-23 06:27:25.000 143 33826.39 263.17 17125.64 37915.53 2019-05-23 06:27:26.000 143 33826.39 263.17 17125.65 88888.00 2019-05-23 06:27:27.000 143 33826.39 263.20 17125.68 88888.00 2019-05-23 06:27:28.000 143 33826.38 263.15 17125.65 88888.00 2019-05-23 06:27:29.000 143 33826.42 263.12 17125.67 88888.00 2019-05-23 06:27:30.000 143 33826.40 263.11 17125.65 37915.58 2019-05-23 06:27:31.000 143 33826.45 263.14 17125.63 88888.00 2019-05-23 06:27:32.000 143 33826.46 263.14 17125.66 88888.00 2019-05-23 06:27:33.000 143 33826.44 263.11 17125.64 88888.00 2019-05-23 06:27:34.000 143 33826.45 263.10 17125.62 88888.00 2019-05-23 06:27:35.000 143 33826.44 263.10 17125.62 37915.61 2019-05-23 06:27:36.000 143 33826.41 263.12 17125.63 88888.00 2019-05-23 06:27:37.000 143 33826.46 263.10 17125.64 88888.00 2019-05-23 06:27:38.000 143 33826.44 263.06 17125.64 88888.00 2019-05-23 06:27:39.000 143 33826.45 263.05 17125.65 88888.00 2019-05-23 06:27:40.000 143 33826.42 263.07 17125.61 37915.68 2019-05-23 06:27:41.000 143 33826.44 263.05 17125.61 88888.00 2019-05-23 06:27:42.000 143 33826.42 263.06 17125.63 88888.00 2019-05-23 06:27:43.000 143 33826.41 263.05 17125.63 88888.00 2019-05-23 06:27:44.000 143 33826.44 263.06 17125.62 88888.00 2019-05-23 06:27:45.000 143 33826.46 263.08 17125.61 37915.55 2019-05-23 06:27:46.000 143 33826.48 263.09 17125.57 88888.00 2019-05-23 06:27:47.000 143 33826.47 263.07 17125.59 88888.00 2019-05-23 06:27:48.000 143 33826.46 263.07 17125.59 88888.00 2019-05-23 06:27:49.000 143 33826.44 263.06 17125.57 88888.00 2019-05-23 06:27:50.000 143 33826.42 263.07 17125.59 37915.52 2019-05-23 06:27:51.000 143 33826.40 263.09 17125.60 88888.00 2019-05-23 06:27:52.000 143 33826.40 263.02 17125.61 88888.00 2019-05-23 06:27:53.000 143 33826.37 263.01 17125.64 88888.00 2019-05-23 06:27:54.000 143 33826.37 263.02 17125.58 88888.00 2019-05-23 06:27:55.000 143 33826.37 262.99 17125.58 37915.57 2019-05-23 06:27:56.000 143 33826.38 263.02 17125.62 88888.00 2019-05-23 06:27:57.000 143 33826.38 262.99 17125.61 88888.00 2019-05-23 06:27:58.000 143 33826.39 262.97 17125.56 88888.00 2019-05-23 06:27:59.000 143 33826.40 263.01 17125.57 88888.00 2019-05-23 06:28:00.000 143 33826.41 263.02 17125.57 37915.53 2019-05-23 06:28:01.000 143 33826.42 263.00 17125.55 88888.00 2019-05-23 06:28:02.000 143 33826.41 262.98 17125.58 88888.00 2019-05-23 06:28:03.000 143 33826.42 262.99 17125.63 88888.00 2019-05-23 06:28:04.000 143 33826.42 263.01 17125.61 88888.00 2019-05-23 06:28:05.000 143 33826.38 262.98 17125.63 37915.51 2019-05-23 06:28:06.000 143 33826.41 263.06 17125.59 88888.00 2019-05-23 06:28:07.000 143 33826.41 263.03 17125.59 88888.00 2019-05-23 06:28:08.000 143 33826.40 263.01 17125.57 88888.00 2019-05-23 06:28:09.000 143 33826.40 263.03 17125.63 88888.00 2019-05-23 06:28:10.000 143 33826.42 263.05 17125.64 37915.51 2019-05-23 06:28:11.000 143 33826.43 263.04 17125.61 88888.00 2019-05-23 06:28:12.000 143 33826.44 263.09 17125.62 88888.00 2019-05-23 06:28:13.000 143 33826.46 263.18 17125.63 88888.00 2019-05-23 06:28:14.000 143 33826.46 263.20 17125.63 88888.00 2019-05-23 06:28:15.000 143 33826.44 263.21 17125.61 37915.51 2019-05-23 06:28:16.000 143 33826.43 263.19 17125.64 88888.00 2019-05-23 06:28:17.000 143 33826.44 263.18 17125.64 88888.00 2019-05-23 06:28:18.000 143 33826.43 263.21 17125.62 88888.00 2019-05-23 06:28:19.000 143 33826.44 263.21 17125.64 88888.00 2019-05-23 06:28:20.000 143 33826.45 263.20 17125.62 37915.58 2019-05-23 06:28:21.000 143 33826.44 263.20 17125.61 88888.00 2019-05-23 06:28:22.000 143 33826.40 263.21 17125.61 88888.00 2019-05-23 06:28:23.000 143 33826.41 263.12 17125.60 88888.00 2019-05-23 06:28:24.000 143 33826.38 263.06 17125.60 88888.00 2019-05-23 06:28:25.000 143 33826.42 263.06 17125.64 37915.45 2019-05-23 06:28:26.000 143 33826.41 263.06 17125.60 88888.00 2019-05-23 06:28:27.000 143 33826.40 263.07 17125.60 88888.00 2019-05-23 06:28:28.000 143 33826.38 263.07 17125.58 88888.00 2019-05-23 06:28:29.000 143 33826.43 263.07 17125.54 88888.00 2019-05-23 06:28:30.000 143 33826.40 263.10 17125.56 37915.51 2019-05-23 06:28:31.000 143 33826.39 263.11 17125.57 88888.00 2019-05-23 06:28:32.000 143 33826.36 263.07 17125.55 88888.00 2019-05-23 06:28:33.000 143 33826.40 263.08 17125.54 88888.00 2019-05-23 06:28:34.000 143 33826.43 263.09 17125.58 88888.00 2019-05-23 06:28:35.000 143 33826.45 263.07 17125.60 37915.55 2019-05-23 06:28:36.000 143 33826.47 263.07 17125.54 88888.00 2019-05-23 06:28:37.000 143 33826.42 263.08 17125.54 88888.00 2019-05-23 06:28:38.000 143 33826.46 263.09 17125.60 88888.00 2019-05-23 06:28:39.000 143 33826.43 263.04 17125.57 88888.00 2019-05-23 06:28:40.000 143 33826.47 263.03 17125.56 37915.56 2019-05-23 06:28:41.000 143 33826.47 263.09 17125.62 88888.00 2019-05-23 06:28:42.000 143 33826.43 263.05 17125.58 88888.00 2019-05-23 06:28:43.000 143 33826.40 263.03 17125.54 88888.00 2019-05-23 06:28:44.000 143 33826.38 263.04 17125.59 88888.00 2019-05-23 06:28:45.000 143 33826.35 263.02 17125.59 37915.55 2019-05-23 06:28:46.000 143 33826.34 263.05 17125.58 88888.00 2019-05-23 06:28:47.000 143 33826.34 263.06 17125.60 88888.00 2019-05-23 06:28:48.000 143 33826.40 263.06 17125.58 88888.00 2019-05-23 06:28:49.000 143 33826.42 263.04 17125.54 88888.00 2019-05-23 06:28:50.000 143 33826.40 263.08 17125.58 37915.56 2019-05-23 06:28:51.000 143 33826.42 263.09 17125.56 88888.00 2019-05-23 06:28:52.000 143 33826.38 263.04 17125.57 88888.00 2019-05-23 06:28:53.000 143 33826.39 263.00 17125.58 88888.00 2019-05-23 06:28:54.000 143 33826.41 263.00 17125.57 88888.00 2019-05-23 06:28:55.000 143 33826.44 263.07 17125.56 37915.48 2019-05-23 06:28:56.000 143 33826.45 263.06 17125.54 88888.00 2019-05-23 06:28:57.000 143 33826.42 263.04 17125.55 88888.00 2019-05-23 06:28:58.000 143 33826.44 263.08 17125.56 88888.00 2019-05-23 06:28:59.000 143 33826.46 263.10 17125.57 88888.00 2019-05-23 06:29:00.000 143 33826.43 263.09 17125.60 37915.49 2019-05-23 06:29:01.000 143 33826.44 263.10 17125.60 88888.00 2019-05-23 06:29:02.000 143 33826.46 263.18 17125.59 88888.00 2019-05-23 06:29:03.000 143 33826.47 263.19 17125.56 88888.00 2019-05-23 06:29:04.000 143 33826.50 263.22 17125.57 88888.00 2019-05-23 06:29:05.000 143 33826.54 263.24 17125.61 37915.53 2019-05-23 06:29:06.000 143 33826.54 263.29 17125.61 88888.00 2019-05-23 06:29:07.000 143 33826.52 263.29 17125.60 88888.00 2019-05-23 06:29:08.000 143 33826.52 263.29 17125.60 88888.00 2019-05-23 06:29:09.000 143 33826.49 263.26 17125.62 88888.00 2019-05-23 06:29:10.000 143 33826.47 263.23 17125.62 37915.60 2019-05-23 06:29:11.000 143 33826.49 263.27 17125.63 88888.00 2019-05-23 06:29:12.000 143 33826.47 263.24 17125.58 88888.00 2019-05-23 06:29:13.000 143 33826.46 263.25 17125.55 88888.00 2019-05-23 06:29:14.000 143 33826.44 263.23 17125.58 88888.00 2019-05-23 06:29:15.000 143 33826.49 263.23 17125.58 37915.52 2019-05-23 06:29:16.000 143 33826.48 263.22 17125.54 88888.00 2019-05-23 06:29:17.000 143 33826.44 263.22 17125.56 88888.00 2019-05-23 06:29:18.000 143 33826.44 263.18 17125.58 88888.00 2019-05-23 06:29:19.000 143 33826.49 263.19 17125.61 88888.00 2019-05-23 06:29:20.000 143 33826.50 263.19 17125.61 37915.54 2019-05-23 06:29:21.000 143 33826.45 263.20 17125.56 88888.00 2019-05-23 06:29:22.000 143 33826.43 263.17 17125.57 88888.00 2019-05-23 06:29:23.000 143 33826.46 263.15 17125.55 88888.00 2019-05-23 06:29:24.000 143 33826.47 263.13 17125.53 88888.00 2019-05-23 06:29:25.000 143 33826.43 263.15 17125.56 37915.49 2019-05-23 06:29:26.000 143 33826.46 263.18 17125.55 88888.00 2019-05-23 06:29:27.000 143 33826.43 263.14 17125.55 88888.00 2019-05-23 06:29:28.000 143 33826.42 263.14 17125.57 88888.00 2019-05-23 06:29:29.000 143 33826.43 263.14 17125.55 88888.00 2019-05-23 06:29:30.000 143 33826.45 263.14 17125.55 37915.44 2019-05-23 06:29:31.000 143 33826.45 263.15 17125.52 88888.00 2019-05-23 06:29:32.000 143 33826.46 263.18 17125.49 88888.00 2019-05-23 06:29:33.000 143 33826.47 263.18 17125.49 88888.00 2019-05-23 06:29:34.000 143 33826.46 263.13 17125.52 88888.00 2019-05-23 06:29:35.000 143 33826.42 263.14 17125.50 37915.43 2019-05-23 06:29:36.000 143 33826.44 263.11 17125.50 88888.00 2019-05-23 06:29:37.000 143 33826.47 263.11 17125.51 88888.00 2019-05-23 06:29:38.000 143 33826.49 263.13 17125.53 88888.00 2019-05-23 06:29:39.000 143 33826.51 263.14 17125.54 88888.00 2019-05-23 06:29:40.000 143 33826.43 263.09 17125.50 37915.51 2019-05-23 06:29:41.000 143 33826.44 263.08 17125.53 88888.00 2019-05-23 06:29:42.000 143 33826.49 263.12 17125.46 88888.00 2019-05-23 06:29:43.000 143 33826.48 263.14 17125.44 88888.00 2019-05-23 06:29:44.000 143 33826.46 263.14 17125.45 88888.00 2019-05-23 06:29:45.000 143 33826.50 263.11 17125.45 37915.48 2019-05-23 06:29:46.000 143 33826.50 263.07 17125.45 88888.00 2019-05-23 06:29:47.000 143 33826.53 263.07 17125.42 88888.00 2019-05-23 06:29:48.000 143 33826.48 263.03 17125.42 88888.00 2019-05-23 06:29:49.000 143 33826.47 263.01 17125.45 88888.00 2019-05-23 06:29:50.000 143 33826.49 263.06 17125.46 37915.48 2019-05-23 06:29:51.000 143 33826.50 263.07 17125.45 88888.00 2019-05-23 06:29:52.000 143 33826.50 263.06 17125.45 88888.00 2019-05-23 06:29:53.000 143 33826.46 263.04 17125.45 88888.00 2019-05-23 06:29:54.000 143 33826.45 263.04 17125.45 88888.00 2019-05-23 06:29:55.000 143 33826.47 263.05 17125.44 37915.46 2019-05-23 06:29:56.000 143 33826.49 263.02 17125.43 88888.00 2019-05-23 06:29:57.000 143 33826.47 263.02 17125.45 88888.00 2019-05-23 06:29:58.000 143 33826.44 263.03 17125.44 88888.00 2019-05-23 06:29:59.000 143 33826.42 263.00 17125.42 88888.00 2019-05-23 06:30:00.000 143 33826.37 262.99 17125.40 37915.47 2019-05-23 06:30:01.000 143 33826.38 262.97 17125.42 88888.00 2019-05-23 06:30:02.000 143 33826.38 262.98 17125.43 88888.00 2019-05-23 06:30:03.000 143 33826.40 262.94 17125.36 88888.00 2019-05-23 06:30:04.000 143 33826.43 262.91 17125.38 88888.00 2019-05-23 06:30:05.000 143 33826.46 262.91 17125.40 37915.42 2019-05-23 06:30:06.000 143 33826.46 262.87 17125.40 88888.00 2019-05-23 06:30:07.000 143 33826.44 262.89 17125.43 88888.00 2019-05-23 06:30:08.000 143 33826.42 262.90 17125.37 88888.00 2019-05-23 06:30:09.000 143 33826.43 262.89 17125.40 88888.00 2019-05-23 06:30:10.000 143 33826.41 262.87 17125.40 37915.39 2019-05-23 06:30:11.000 143 33826.41 262.89 17125.41 88888.00 2019-05-23 06:30:12.000 143 33826.43 262.90 17125.45 88888.00 2019-05-23 06:30:13.000 143 33826.41 262.88 17125.41 88888.00 2019-05-23 06:30:14.000 143 33826.42 262.86 17125.40 88888.00 2019-05-23 06:30:15.000 143 33826.41 262.88 17125.41 37915.42 2019-05-23 06:30:16.000 143 33826.41 262.89 17125.38 88888.00 2019-05-23 06:30:17.000 143 33826.42 262.89 17125.40 88888.00 2019-05-23 06:30:18.000 143 33826.38 262.91 17125.48 88888.00 2019-05-23 06:30:19.000 143 33826.37 262.89 17125.46 88888.00 2019-05-23 06:30:20.000 143 33826.37 262.88 17125.43 37915.37 2019-05-23 06:30:21.000 143 33826.38 262.91 17125.47 88888.00 2019-05-23 06:30:22.000 143 33826.40 262.93 17125.43 88888.00 2019-05-23 06:30:23.000 143 33826.41 262.95 17125.44 88888.00 2019-05-23 06:30:24.000 143 33826.40 262.91 17125.40 88888.00 2019-05-23 06:30:25.000 143 33826.44 262.93 17125.40 37915.41 2019-05-23 06:30:26.000 143 33826.45 262.97 17125.44 88888.00 2019-05-23 06:30:27.000 143 33826.44 262.96 17125.43 88888.00 2019-05-23 06:30:28.000 143 33826.45 262.90 17125.45 88888.00 2019-05-23 06:30:29.000 143 33826.45 262.87 17125.39 88888.00 2019-05-23 06:30:30.000 143 33826.42 262.90 17125.45 37915.48 2019-05-23 06:30:31.000 143 33826.44 262.92 17125.46 88888.00 2019-05-23 06:30:32.000 143 33826.41 262.91 17125.43 88888.00 2019-05-23 06:30:33.000 143 33826.44 262.90 17125.45 88888.00 2019-05-23 06:30:34.000 143 33826.44 262.91 17125.41 88888.00 2019-05-23 06:30:35.000 143 33826.43 262.93 17125.39 37915.50 2019-05-23 06:30:36.000 143 33826.44 262.94 17125.38 88888.00 2019-05-23 06:30:37.000 143 33826.47 262.95 17125.41 88888.00 2019-05-23 06:30:38.000 143 33826.48 262.95 17125.41 88888.00 2019-05-23 06:30:39.000 143 33826.44 262.98 17125.37 88888.00 2019-05-23 06:30:40.000 143 33826.43 262.95 17125.36 37915.44 2019-05-23 06:30:41.000 143 33826.46 262.93 17125.43 88888.00 2019-05-23 06:30:42.000 143 33826.46 262.97 17125.45 88888.00 2019-05-23 06:30:43.000 143 33826.45 263.02 17125.42 88888.00 2019-05-23 06:30:44.000 143 33826.45 262.98 17125.38 88888.00 2019-05-23 06:30:45.000 143 33826.45 263.01 17125.36 37915.42 2019-05-23 06:30:46.000 143 33826.45 263.02 17125.37 88888.00 2019-05-23 06:30:47.000 143 33826.48 263.01 17125.34 88888.00 2019-05-23 06:30:48.000 143 33826.50 263.03 17125.36 88888.00 2019-05-23 06:30:49.000 143 33826.50 263.05 17125.35 88888.00 2019-05-23 06:30:50.000 143 33826.48 263.06 17125.31 37915.48 2019-05-23 06:30:51.000 143 33826.47 263.07 17125.37 88888.00 2019-05-23 06:30:52.000 143 33826.44 263.06 17125.38 88888.00 2019-05-23 06:30:53.000 143 33826.42 263.05 17125.33 88888.00 2019-05-23 06:30:54.000 143 33826.43 263.05 17125.28 88888.00 2019-05-23 06:30:55.000 143 33826.43 263.08 17125.32 37915.46 2019-05-23 06:30:56.000 143 33826.42 263.06 17125.35 88888.00 2019-05-23 06:30:57.000 143 33826.44 263.03 17125.32 88888.00 2019-05-23 06:30:58.000 143 33826.44 263.05 17125.31 88888.00 2019-05-23 06:30:59.000 143 33826.42 263.05 17125.34 88888.00 2019-05-23 06:31:00.000 143 33826.41 263.06 17125.33 37915.46 2019-05-23 06:31:01.000 143 33826.42 263.04 17125.34 88888.00 2019-05-23 06:31:02.000 143 33826.42 263.02 17125.31 88888.00 2019-05-23 06:31:03.000 143 33826.39 263.00 17125.34 88888.00 2019-05-23 06:31:04.000 143 33826.39 262.98 17125.36 88888.00 2019-05-23 06:31:05.000 143 33826.37 262.98 17125.35 37915.47 2019-05-23 06:31:06.000 143 33826.36 262.98 17125.31 88888.00 2019-05-23 06:31:07.000 143 33826.36 263.01 17125.30 88888.00 2019-05-23 06:31:08.000 143 33826.35 263.07 17125.30 88888.00 2019-05-23 06:31:09.000 143 33826.42 263.11 17125.31 88888.00 2019-05-23 06:31:10.000 143 33826.43 263.09 17125.31 37915.45 2019-05-23 06:31:11.000 143 33826.41 263.08 17125.31 88888.00 2019-05-23 06:31:12.000 143 33826.37 263.09 17125.32 88888.00 2019-05-23 06:31:13.000 143 33826.36 263.08 17125.30 88888.00 2019-05-23 06:31:14.000 143 33826.37 263.08 17125.29 88888.00 2019-05-23 06:31:15.000 143 33826.35 263.08 17125.29 37915.49 2019-05-23 06:31:16.000 143 33826.40 263.06 17125.35 88888.00 2019-05-23 06:31:17.000 143 33826.41 263.08 17125.34 88888.00 2019-05-23 06:31:18.000 143 33826.43 263.09 17125.30 88888.00 2019-05-23 06:31:19.000 143 33826.46 263.08 17125.30 88888.00 2019-05-23 06:31:20.000 143 33826.49 263.10 17125.31 37915.38 2019-05-23 06:31:21.000 143 33826.48 263.10 17125.27 88888.00 2019-05-23 06:31:22.000 143 33826.47 263.08 17125.26 88888.00 2019-05-23 06:31:23.000 143 33826.45 263.09 17125.29 88888.00 2019-05-23 06:31:24.000 143 33826.45 263.09 17125.27 88888.00 2019-05-23 06:31:25.000 143 33826.43 263.15 17125.35 37915.35 2019-05-23 06:31:26.000 143 33826.44 263.16 17125.33 88888.00 2019-05-23 06:31:27.000 143 33826.44 263.13 17125.33 88888.00 2019-05-23 06:31:28.000 143 33826.45 263.13 17125.33 88888.00 2019-05-23 06:31:29.000 143 33826.45 263.12 17125.29 88888.00 2019-05-23 06:31:30.000 143 33826.48 263.12 17125.31 37915.42 2019-05-23 06:31:31.000 143 33826.47 263.13 17125.34 88888.00 2019-05-23 06:31:32.000 143 33826.45 263.11 17125.36 88888.00 2019-05-23 06:31:33.000 143 33826.45 263.11 17125.34 88888.00 2019-05-23 06:31:34.000 143 33826.46 263.11 17125.34 88888.00 2019-05-23 06:31:35.000 143 33826.44 263.16 17125.32 37915.42 2019-05-23 06:31:36.000 143 33826.43 263.18 17125.30 88888.00 2019-05-23 06:31:37.000 143 33826.46 263.15 17125.29 88888.00 2019-05-23 06:31:38.000 143 33826.46 263.13 17125.28 88888.00 2019-05-23 06:31:39.000 143 33826.46 263.10 17125.31 88888.00 2019-05-23 06:31:40.000 143 33826.42 263.11 17125.30 37915.35 2019-05-23 06:31:41.000 143 33826.41 263.12 17125.32 88888.00 2019-05-23 06:31:42.000 143 33826.41 263.15 17125.35 88888.00 2019-05-23 06:31:43.000 143 33826.39 263.15 17125.33 88888.00 2019-05-23 06:31:44.000 143 33826.39 263.13 17125.32 88888.00 2019-05-23 06:31:45.000 143 33826.39 263.11 17125.34 37915.43 2019-05-23 06:31:46.000 143 33826.38 263.11 17125.34 88888.00 2019-05-23 06:31:47.000 143 33826.39 263.10 17125.32 88888.00 2019-05-23 06:31:48.000 143 33826.39 263.07 17125.31 88888.00 2019-05-23 06:31:49.000 143 33826.36 263.04 17125.29 88888.00 2019-05-23 06:31:50.000 143 33826.31 263.05 17125.26 37915.34 2019-05-23 06:31:51.000 143 33826.32 263.07 17125.29 88888.00 2019-05-23 06:31:52.000 143 33826.32 263.10 17125.28 88888.00 2019-05-23 06:31:53.000 143 33826.30 263.08 17125.31 88888.00 2019-05-23 06:31:54.000 143 33826.29 263.06 17125.27 88888.00 2019-05-23 06:31:55.000 143 33826.33 263.09 17125.25 37915.28 2019-05-23 06:31:56.000 143 33826.30 263.11 17125.30 88888.00 2019-05-23 06:31:57.000 143 33826.32 263.10 17125.29 88888.00 2019-05-23 06:31:58.000 143 33826.33 263.10 17125.26 88888.00 2019-05-23 06:31:59.000 143 33826.30 263.10 17125.26 88888.00 2019-05-23 06:32:00.000 143 33826.28 263.06 17125.25 37915.34 2019-05-23 06:32:01.000 143 33826.27 263.09 17125.23 88888.00 2019-05-23 06:32:02.000 143 33826.24 263.11 17125.27 88888.00 2019-05-23 06:32:03.000 143 33826.24 263.09 17125.27 88888.00 2019-05-23 06:32:04.000 143 33826.26 263.07 17125.26 88888.00 2019-05-23 06:32:05.000 143 33826.27 263.07 17125.25 37915.27 2019-05-23 06:32:06.000 143 33826.28 263.03 17125.26 88888.00 2019-05-23 06:32:07.000 143 33826.24 263.06 17125.26 88888.00 2019-05-23 06:32:08.000 143 33826.27 263.07 17125.30 88888.00 2019-05-23 06:32:09.000 143 33826.28 263.05 17125.31 88888.00 2019-05-23 06:32:10.000 143 33826.29 263.07 17125.30 37915.21 2019-05-23 06:32:11.000 143 33826.26 263.10 17125.27 88888.00 2019-05-23 06:32:12.000 143 33826.27 263.08 17125.26 88888.00 2019-05-23 06:32:13.000 143 33826.29 263.10 17125.25 88888.00 2019-05-23 06:32:14.000 143 33826.34 263.11 17125.31 88888.00 2019-05-23 06:32:15.000 143 33826.33 263.12 17125.29 37915.27 2019-05-23 06:32:16.000 143 33826.31 263.17 17125.27 88888.00 2019-05-23 06:32:17.000 143 33826.32 263.17 17125.28 88888.00 2019-05-23 06:32:18.000 143 33826.34 263.15 17125.24 88888.00 2019-05-23 06:32:19.000 143 33826.33 263.16 17125.23 88888.00 2019-05-23 06:32:20.000 143 33826.35 263.16 17125.28 37915.28 2019-05-23 06:32:21.000 143 33826.36 263.16 17125.26 88888.00 2019-05-23 06:32:22.000 143 33826.37 263.14 17125.22 88888.00 2019-05-23 06:32:23.000 143 33826.35 263.15 17125.21 88888.00 2019-05-23 06:32:24.000 143 33826.32 263.17 17125.19 88888.00 2019-05-23 06:32:25.000 143 33826.34 263.17 17125.23 37915.30 2019-05-23 06:32:26.000 143 33826.34 263.15 17125.24 88888.00 2019-05-23 06:32:27.000 143 33826.33 263.15 17125.23 88888.00 2019-05-23 06:32:28.000 143 33826.35 263.13 17125.22 88888.00 2019-05-23 06:32:29.000 143 33826.35 263.13 17125.27 88888.00 2019-05-23 06:32:30.000 143 33826.34 263.16 17125.31 37915.26 2019-05-23 06:32:31.000 143 33826.34 263.18 17125.29 88888.00 2019-05-23 06:32:32.000 143 33826.33 263.18 17125.26 88888.00 2019-05-23 06:32:33.000 143 33826.33 263.17 17125.22 88888.00 2019-05-23 06:32:34.000 143 33826.34 263.19 17125.24 88888.00 2019-05-23 06:32:35.000 143 33826.30 263.17 17125.23 37915.26 2019-05-23 06:32:36.000 143 33826.30 263.14 17125.24 88888.00 2019-05-23 06:32:37.000 143 33826.28 263.12 17125.25 88888.00 2019-05-23 06:32:38.000 143 33826.27 263.07 17125.26 88888.00 2019-05-23 06:32:39.000 143 33826.25 263.10 17125.26 88888.00 2019-05-23 06:32:40.000 143 33826.23 263.16 17125.26 37915.22 2019-05-23 06:32:41.000 143 33826.24 263.17 17125.32 88888.00 2019-05-23 06:32:42.000 143 33826.21 263.12 17125.32 88888.00 2019-05-23 06:32:43.000 143 33826.24 263.07 17125.29 88888.00 2019-05-23 06:32:44.000 143 33826.30 263.08 17125.31 88888.00 2019-05-23 06:32:45.000 143 33826.28 263.12 17125.25 37915.22 2019-05-23 06:32:46.000 143 33826.28 263.14 17125.28 88888.00 2019-05-23 06:32:47.000 143 33826.33 263.13 17125.30 88888.00 2019-05-23 06:32:48.000 143 33826.36 263.13 17125.29 88888.00 2019-05-23 06:32:49.000 143 33826.34 263.13 17125.29 88888.00 2019-05-23 06:32:50.000 143 33826.35 263.09 17125.29 37915.21 2019-05-23 06:32:51.000 143 33826.38 263.13 17125.29 88888.00 2019-05-23 06:32:52.000 143 33826.37 263.13 17125.31 88888.00 2019-05-23 06:32:53.000 143 33826.35 263.13 17125.34 88888.00 2019-05-23 06:32:54.000 143 33826.36 263.14 17125.32 88888.00 2019-05-23 06:32:55.000 143 33826.35 263.12 17125.30 37915.27 2019-05-23 06:32:56.000 143 33826.31 263.13 17125.28 88888.00 2019-05-23 06:32:57.000 143 33826.37 263.14 17125.29 88888.00 2019-05-23 06:32:58.000 143 33826.31 263.12 17125.25 88888.00 2019-05-23 06:32:59.000 143 33826.28 263.11 17125.22 88888.00 2019-05-23 06:33:00.000 143 33826.34 263.19 17125.20 37915.26 2019-05-23 06:33:01.000 143 33826.31 263.19 17125.20 88888.00 2019-05-23 06:33:02.000 143 33826.38 263.23 17125.27 88888.00 2019-05-23 06:33:03.000 143 33826.36 263.18 17125.25 88888.00 2019-05-23 06:33:04.000 143 33826.32 263.19 17125.25 88888.00 2019-05-23 06:33:05.000 143 33826.30 263.20 17125.23 37915.19 2019-05-23 06:33:06.000 143 33826.31 263.21 17125.26 88888.00 2019-05-23 06:33:07.000 143 33826.28 263.17 17125.26 88888.00 2019-05-23 06:33:08.000 143 33826.31 263.16 17125.25 88888.00 2019-05-23 06:33:09.000 143 33826.34 263.24 17125.28 88888.00 2019-05-23 06:33:10.000 143 33826.34 263.27 17125.28 37915.21 2019-05-23 06:33:11.000 143 33826.31 263.31 17125.29 88888.00 2019-05-23 06:33:12.000 143 33826.29 263.33 17125.32 88888.00 2019-05-23 06:33:13.000 143 33826.29 263.31 17125.27 88888.00 2019-05-23 06:33:14.000 143 33826.31 263.29 17125.27 88888.00 2019-05-23 06:33:15.000 143 33826.33 263.30 17125.24 37915.29 2019-05-23 06:33:16.000 143 33826.36 263.32 17125.26 88888.00 2019-05-23 06:33:17.000 143 33826.36 263.32 17125.29 88888.00 2019-05-23 06:33:18.000 143 33826.34 263.33 17125.30 88888.00 2019-05-23 06:33:19.000 143 33826.34 263.36 17125.28 88888.00 2019-05-23 06:33:20.000 143 33826.37 263.32 17125.29 37915.25 2019-05-23 06:33:21.000 143 33826.36 263.37 17125.27 88888.00 2019-05-23 06:33:22.000 143 33826.34 263.37 17125.25 88888.00 2019-05-23 06:33:23.000 143 33826.36 263.36 17125.20 88888.00 2019-05-23 06:33:24.000 143 33826.37 263.35 17125.21 88888.00 2019-05-23 06:33:25.000 143 33826.33 263.34 17125.21 37915.19 2019-05-23 06:33:26.000 143 33826.34 263.33 17125.19 88888.00 2019-05-23 06:33:27.000 143 33826.35 263.32 17125.19 88888.00 2019-05-23 06:33:28.000 143 33826.38 263.30 17125.21 88888.00 2019-05-23 06:33:29.000 143 33826.37 263.30 17125.21 88888.00 2019-05-23 06:33:30.000 143 33826.36 263.33 17125.23 37915.25 2019-05-23 06:33:31.000 143 33826.35 263.39 17125.17 88888.00 2019-05-23 06:33:32.000 143 33826.36 263.39 17125.16 88888.00 2019-05-23 06:33:33.000 143 33826.41 263.48 17125.19 88888.00 2019-05-23 06:33:34.000 143 33826.38 263.48 17125.16 88888.00 2019-05-23 06:33:35.000 143 33826.38 263.51 17125.19 37915.21 2019-05-23 06:33:36.000 143 33826.38 263.51 17125.18 88888.00 2019-05-23 06:33:37.000 143 33826.37 263.50 17125.19 88888.00 2019-05-23 06:33:38.000 143 33826.35 263.52 17125.18 88888.00 2019-05-23 06:33:39.000 143 33826.38 263.53 17125.18 88888.00 2019-05-23 06:33:40.000 143 33826.39 263.56 17125.18 37915.29 2019-05-23 06:33:41.000 143 33826.41 263.54 17125.13 88888.00 2019-05-23 06:33:42.000 143 33826.40 263.51 17125.14 88888.00 2019-05-23 06:33:43.000 143 33826.38 263.53 17125.14 88888.00 2019-05-23 06:33:44.000 143 33826.36 263.53 17125.15 88888.00 2019-05-23 06:33:45.000 143 33826.35 263.43 17125.09 37915.25 2019-05-23 06:33:46.000 143 33826.36 263.41 17125.13 88888.00 2019-05-23 06:33:47.000 143 33826.34 263.47 17125.18 88888.00 2019-05-23 06:33:48.000 143 33826.32 263.47 17125.16 88888.00 2019-05-23 06:33:49.000 143 33826.32 263.43 17125.14 88888.00 2019-05-23 06:33:50.000 143 33826.33 263.44 17125.09 37915.21 2019-05-23 06:33:51.000 143 33826.31 263.43 17125.09 88888.00 2019-05-23 06:33:52.000 143 33826.32 263.44 17125.09 88888.00 2019-05-23 06:33:53.000 143 33826.35 263.47 17125.11 88888.00 2019-05-23 06:33:54.000 143 33826.35 263.46 17125.12 88888.00 2019-05-23 06:33:55.000 143 33826.37 263.50 17125.11 37915.13 2019-05-23 06:33:56.000 143 33826.39 263.53 17125.15 88888.00 2019-05-23 06:33:57.000 143 33826.40 263.54 17125.16 88888.00 2019-05-23 06:33:58.000 143 33826.37 263.56 17125.14 88888.00 2019-05-23 06:33:59.000 143 33826.35 263.59 17125.09 88888.00 2019-05-23 06:34:00.000 143 33826.32 263.60 17125.08 37915.20 2019-05-23 06:34:01.000 143 33826.32 263.59 17125.09 88888.00 2019-05-23 06:34:02.000 143 33826.32 263.58 17125.16 88888.00 2019-05-23 06:34:03.000 143 33826.32 263.60 17125.15 88888.00 2019-05-23 06:34:04.000 143 33826.33 263.60 17125.10 88888.00 2019-05-23 06:34:05.000 143 33826.35 263.63 17125.12 37915.17 2019-05-23 06:34:06.000 143 33826.32 263.63 17125.15 88888.00 2019-05-23 06:34:07.000 143 33826.32 263.59 17125.12 88888.00 2019-05-23 06:34:08.000 143 33826.32 263.58 17125.10 88888.00 2019-05-23 06:34:09.000 143 33826.35 263.55 17125.12 88888.00 2019-05-23 06:34:10.000 143 33826.34 263.53 17125.13 37915.22 2019-05-23 06:34:11.000 143 33826.34 263.57 17125.10 88888.00 2019-05-23 06:34:12.000 143 33826.30 263.62 17125.08 88888.00 2019-05-23 06:34:13.000 143 33826.28 263.59 17125.08 88888.00 2019-05-23 06:34:14.000 143 33826.31 263.63 17125.12 88888.00 2019-05-23 06:34:15.000 143 33826.33 263.61 17125.10 37915.18 2019-05-23 06:34:16.000 143 33826.34 263.57 17125.08 88888.00 2019-05-23 06:34:17.000 143 33826.34 263.54 17125.05 88888.00 2019-05-23 06:34:18.000 143 33826.34 263.58 17125.07 88888.00 2019-05-23 06:34:19.000 143 33826.32 263.57 17125.08 88888.00 2019-05-23 06:34:20.000 143 33826.34 263.59 17125.07 37915.18 2019-05-23 06:34:21.000 143 33826.35 263.60 17125.05 88888.00 2019-05-23 06:34:22.000 143 33826.34 263.61 17125.04 88888.00 2019-05-23 06:34:23.000 143 33826.33 263.62 17125.06 88888.00 2019-05-23 06:34:24.000 143 33826.34 263.62 17125.09 88888.00 2019-05-23 06:34:25.000 143 33826.35 263.59 17125.05 37915.25 2019-05-23 06:34:26.000 143 33826.34 263.61 17125.04 88888.00 2019-05-23 06:34:27.000 143 33826.33 263.60 17125.03 88888.00 2019-05-23 06:34:28.000 143 33826.38 263.65 17125.05 88888.00 2019-05-23 06:34:29.000 143 33826.38 263.63 17125.10 88888.00 2019-05-23 06:34:30.000 143 33826.32 263.66 17125.07 37915.14 2019-05-23 06:34:31.000 143 33826.34 263.65 17125.01 88888.00 2019-05-23 06:34:32.000 143 33826.35 263.65 17125.00 88888.00 2019-05-23 06:34:33.000 143 33826.33 263.62 17125.00 88888.00 2019-05-23 06:34:34.000 143 33826.31 263.55 17125.00 88888.00 2019-05-23 06:34:35.000 143 33826.32 263.55 17125.06 37915.16 2019-05-23 06:34:36.000 143 33826.32 263.56 17125.08 88888.00 2019-05-23 06:34:37.000 143 33826.33 263.55 17125.06 88888.00 2019-05-23 06:34:38.000 143 33826.31 263.55 17125.06 88888.00 2019-05-23 06:34:39.000 143 33826.31 263.59 17125.07 88888.00 2019-05-23 06:34:40.000 143 33826.29 263.57 17125.06 37915.05 2019-05-23 06:34:41.000 143 33826.29 263.59 17125.03 88888.00 2019-05-23 06:34:42.000 143 33826.30 263.61 17125.07 88888.00 2019-05-23 06:34:43.000 143 33826.30 263.58 17125.06 88888.00 2019-05-23 06:34:44.000 143 33826.27 263.54 17125.03 88888.00 2019-05-23 06:34:45.000 143 33826.26 263.53 17125.00 37915.10 2019-05-23 06:34:46.000 143 33826.26 263.56 17124.97 88888.00 2019-05-23 06:34:47.000 143 33826.29 263.57 17125.00 88888.00 2019-05-23 06:34:48.000 143 33826.28 263.59 17125.03 88888.00 2019-05-23 06:34:49.000 143 33826.29 263.56 17125.03 88888.00 2019-05-23 06:34:50.000 143 33826.29 263.57 17125.01 37915.10 2019-05-23 06:34:51.000 143 33826.30 263.57 17125.04 88888.00 2019-05-23 06:34:52.000 143 33826.28 263.56 17125.03 88888.00 2019-05-23 06:34:53.000 143 33826.29 263.56 17125.04 88888.00 2019-05-23 06:34:54.000 143 33826.29 263.58 17125.04 88888.00 2019-05-23 06:34:55.000 143 33826.30 263.58 17125.04 37915.08 2019-05-23 06:34:56.000 143 33826.30 263.55 17125.01 88888.00 2019-05-23 06:34:57.000 143 33826.32 263.55 17125.00 88888.00 2019-05-23 06:34:58.000 143 33826.34 263.54 17124.99 88888.00 2019-05-23 06:34:59.000 143 33826.30 263.54 17125.00 88888.00 2019-05-23 06:35:00.000 143 33826.27 263.55 17124.99 37915.11 2019-05-23 06:35:01.000 143 33826.24 263.57 17125.01 88888.00 2019-05-23 06:35:02.000 143 33826.23 263.53 17125.04 88888.00 2019-05-23 06:35:03.000 143 33826.27 263.55 17125.03 88888.00 2019-05-23 06:35:04.000 143 33826.29 263.59 17125.02 88888.00 2019-05-23 06:35:05.000 143 33826.29 263.63 17124.98 37915.08 2019-05-23 06:35:06.000 143 33826.31 263.63 17124.98 88888.00 2019-05-23 06:35:07.000 143 33826.32 263.59 17125.01 88888.00 2019-05-23 06:35:08.000 143 33826.31 263.60 17124.96 88888.00 2019-05-23 06:35:09.000 143 33826.30 263.60 17124.96 88888.00 2019-05-23 06:35:10.000 143 33826.28 263.60 17124.96 37915.16 2019-05-23 06:35:11.000 143 33826.34 263.63 17125.01 88888.00 2019-05-23 06:35:12.000 143 33826.37 263.62 17125.00 88888.00 2019-05-23 06:35:13.000 143 33826.38 263.63 17124.98 88888.00 2019-05-23 06:35:14.000 143 33826.35 263.65 17124.99 88888.00 2019-05-23 06:35:15.000 143 33826.37 263.66 17124.96 37915.12 2019-05-23 06:35:16.000 143 33826.41 263.63 17124.98 88888.00 2019-05-23 06:35:17.000 143 33826.41 263.65 17125.01 88888.00 2019-05-23 06:35:18.000 143 33826.38 263.69 17125.00 88888.00 2019-05-23 06:35:19.000 143 33826.38 263.66 17124.99 88888.00 2019-05-23 06:35:20.000 143 33826.36 263.60 17124.99 37915.15 2019-05-23 06:35:21.000 143 33826.39 263.59 17125.01 88888.00 2019-05-23 06:35:22.000 143 33826.37 263.58 17125.00 88888.00 2019-05-23 06:35:23.000 143 33826.37 263.56 17124.99 88888.00 2019-05-23 06:35:24.000 143 33826.40 263.57 17124.96 88888.00 2019-05-23 06:35:25.000 143 33826.38 263.54 17124.96 37915.20 2019-05-23 06:35:26.000 143 33826.40 263.57 17124.96 88888.00 2019-05-23 06:35:27.000 143 33826.40 263.55 17124.95 88888.00 2019-05-23 06:35:28.000 143 33826.40 263.58 17124.95 88888.00 2019-05-23 06:35:29.000 143 33826.35 263.58 17124.97 88888.00 2019-05-23 06:35:30.000 143 33826.32 263.57 17124.96 37915.22 2019-05-23 06:35:31.000 143 33826.33 263.56 17124.94 88888.00 2019-05-23 06:35:32.000 143 33826.36 263.55 17124.92 88888.00 2019-05-23 06:35:33.000 143 33826.39 263.56 17124.96 88888.00 2019-05-23 06:35:34.000 143 33826.40 263.56 17125.04 88888.00 2019-05-23 06:35:35.000 143 33826.36 263.62 17125.01 37915.16 2019-05-23 06:35:36.000 143 33826.33 263.59 17124.95 88888.00 2019-05-23 06:35:37.000 143 33826.34 263.59 17124.92 88888.00 2019-05-23 06:35:38.000 143 33826.35 263.59 17124.93 88888.00 2019-05-23 06:35:39.000 143 33826.34 263.58 17124.94 88888.00 2019-05-23 06:35:40.000 143 33826.33 263.61 17124.94 37915.14 2019-05-23 06:35:41.000 143 33826.33 263.62 17124.92 88888.00 2019-05-23 06:35:42.000 143 33826.31 263.59 17124.93 88888.00 2019-05-23 06:35:43.000 143 33826.31 263.58 17124.90 88888.00 2019-05-23 06:35:44.000 143 33826.29 263.57 17124.87 88888.00 2019-05-23 06:35:45.000 143 33826.28 263.58 17124.89 37915.09 2019-05-23 06:35:46.000 143 33826.27 263.58 17124.90 88888.00 2019-05-23 06:35:47.000 143 33826.29 263.59 17124.91 88888.00 2019-05-23 06:35:48.000 143 33826.28 263.60 17124.93 88888.00 2019-05-23 06:35:49.000 143 33826.28 263.60 17124.94 88888.00 2019-05-23 06:35:50.000 143 33826.29 263.57 17124.99 37915.16 2019-05-23 06:35:51.000 143 33826.30 263.59 17124.97 88888.00 2019-05-23 06:35:52.000 143 33826.30 263.58 17124.98 88888.00 2019-05-23 06:35:53.000 143 33826.33 263.59 17124.94 88888.00 2019-05-23 06:35:54.000 143 33826.34 263.55 17124.92 88888.00 2019-05-23 06:35:55.000 143 33826.32 263.57 17124.95 37915.10 2019-05-23 06:35:56.000 143 33826.30 263.59 17124.93 88888.00 2019-05-23 06:35:57.000 143 33826.25 263.58 17124.95 88888.00 2019-05-23 06:35:58.000 143 33826.24 263.55 17124.95 88888.00 2019-05-23 06:35:59.000 143 33826.27 263.58 17124.93 88888.00 2019-05-23 06:36:00.000 143 33826.26 263.62 17124.97 37915.11 2019-05-23 06:36:01.000 143 33826.26 263.62 17124.95 88888.00 2019-05-23 06:36:02.000 143 33826.24 263.64 17124.92 88888.00 2019-05-23 06:36:03.000 143 33826.22 263.66 17124.97 88888.00 2019-05-23 06:36:04.000 143 33826.26 263.64 17124.96 88888.00 2019-05-23 06:36:05.000 143 33826.25 263.62 17124.99 37915.17 2019-05-23 06:36:06.000 143 33826.27 263.58 17124.94 88888.00 2019-05-23 06:36:07.000 143 33826.30 263.63 17124.94 88888.00 2019-05-23 06:36:08.000 143 33826.33 263.65 17124.97 88888.00 2019-05-23 06:36:09.000 143 33826.32 263.61 17125.02 88888.00 2019-05-23 06:36:10.000 143 33826.32 263.64 17124.96 37915.07 2019-05-23 06:36:11.000 143 33826.32 263.64 17124.97 88888.00 2019-05-23 06:36:12.000 143 33826.29 263.63 17124.95 88888.00 2019-05-23 06:36:13.000 143 33826.27 263.67 17124.92 88888.00 2019-05-23 06:36:14.000 143 33826.26 263.68 17124.92 88888.00 2019-05-23 06:36:15.000 143 33826.30 263.69 17124.96 37915.16 2019-05-23 06:36:16.000 143 33826.30 263.65 17124.95 88888.00 2019-05-23 06:36:17.000 143 33826.31 263.66 17124.93 88888.00 2019-05-23 06:36:18.000 143 33826.29 263.64 17124.91 88888.00 2019-05-23 06:36:19.000 143 33826.27 263.65 17124.86 88888.00 2019-05-23 06:36:20.000 143 33826.28 263.61 17124.88 37915.17 2019-05-23 06:36:21.000 143 33826.30 263.60 17124.88 88888.00 2019-05-23 06:36:22.000 143 33826.27 263.65 17124.89 88888.00 2019-05-23 06:36:23.000 143 33826.27 263.65 17124.88 88888.00 2019-05-23 06:36:24.000 143 33826.26 263.62 17124.86 88888.00 2019-05-23 06:36:25.000 143 33826.25 263.66 17124.88 37915.12 2019-05-23 06:36:26.000 143 33826.24 263.66 17124.87 88888.00 2019-05-23 06:36:27.000 143 33826.25 263.70 17124.85 88888.00 2019-05-23 06:36:28.000 143 33826.22 263.66 17124.82 88888.00 2019-05-23 06:36:29.000 143 33826.20 263.63 17124.86 88888.00 2019-05-23 06:36:30.000 143 33826.21 263.60 17124.86 37915.04 2019-05-23 06:36:31.000 143 33826.25 263.64 17124.84 88888.00 2019-05-23 06:36:32.000 143 33826.28 263.66 17124.89 88888.00 2019-05-23 06:36:33.000 143 33826.29 263.70 17124.88 88888.00 2019-05-23 06:36:34.000 143 33826.29 263.68 17124.90 88888.00 2019-05-23 06:36:35.000 143 33826.30 263.67 17124.84 37915.07 2019-05-23 06:36:36.000 143 33826.27 263.70 17124.80 88888.00 2019-05-23 06:36:37.000 143 33826.26 263.66 17124.80 88888.00 2019-05-23 06:36:38.000 143 33826.24 263.65 17124.79 88888.00 2019-05-23 06:36:39.000 143 33826.20 263.63 17124.82 88888.00 2019-05-23 06:36:40.000 143 33826.21 263.63 17124.83 37915.07 2019-05-23 06:36:41.000 143 33826.21 263.65 17124.84 88888.00 2019-05-23 06:36:42.000 143 33826.22 263.64 17124.85 88888.00 2019-05-23 06:36:43.000 143 33826.24 263.62 17124.83 88888.00 2019-05-23 06:36:44.000 143 33826.23 263.59 17124.86 88888.00 2019-05-23 06:36:45.000 143 33826.19 263.60 17124.85 37914.97 2019-05-23 06:36:46.000 143 33826.21 263.58 17124.86 88888.00 2019-05-23 06:36:47.000 143 33826.22 263.64 17124.86 88888.00 2019-05-23 06:36:48.000 143 33826.23 263.67 17124.86 88888.00 2019-05-23 06:36:49.000 143 33826.21 263.69 17124.87 88888.00 2019-05-23 06:36:50.000 143 33826.17 263.70 17124.88 37915.03 2019-05-23 06:36:51.000 143 33826.18 263.71 17124.87 88888.00 2019-05-23 06:36:52.000 143 33826.20 263.72 17124.85 88888.00 2019-05-23 06:36:53.000 143 33826.21 263.70 17124.87 88888.00 2019-05-23 06:36:54.000 143 33826.21 263.67 17124.89 88888.00 2019-05-23 06:36:55.000 143 33826.16 263.68 17124.89 37915.00 2019-05-23 06:36:56.000 143 33826.17 263.66 17124.90 88888.00 2019-05-23 06:36:57.000 143 33826.20 263.68 17124.91 88888.00 2019-05-23 06:36:58.000 143 33826.19 263.68 17124.90 88888.00 2019-05-23 06:36:59.000 143 33826.17 263.70 17124.87 88888.00 2019-05-23 06:37:00.000 143 33826.14 263.69 17124.89 37914.93 2019-05-23 06:37:01.000 143 33826.13 263.71 17124.89 88888.00 2019-05-23 06:37:02.000 143 33826.14 263.68 17124.88 88888.00 2019-05-23 06:37:03.000 143 33826.15 263.63 17124.85 88888.00 2019-05-23 06:37:04.000 143 33826.12 263.68 17124.82 88888.00 2019-05-23 06:37:05.000 143 33826.12 263.71 17124.84 37914.91 2019-05-23 06:37:06.000 143 33826.14 263.71 17124.79 88888.00 2019-05-23 06:37:07.000 143 33826.12 263.73 17124.86 88888.00 2019-05-23 06:37:08.000 143 33826.18 263.72 17124.92 88888.00 2019-05-23 06:37:09.000 143 33826.14 263.71 17124.88 88888.00 2019-05-23 06:37:10.000 143 33826.14 263.74 17124.91 37914.97 2019-05-23 06:37:11.000 143 33826.15 263.76 17124.91 88888.00 2019-05-23 06:37:12.000 143 33826.14 263.74 17124.89 88888.00 2019-05-23 06:37:13.000 143 33826.17 263.72 17124.86 88888.00 2019-05-23 06:37:14.000 143 33826.17 263.70 17124.82 88888.00 2019-05-23 06:37:15.000 143 33826.14 263.71 17124.85 37914.92 2019-05-23 06:37:16.000 143 33826.14 263.71 17124.84 88888.00 2019-05-23 06:37:17.000 143 33826.13 263.70 17124.84 88888.00 2019-05-23 06:37:18.000 143 33826.14 263.72 17124.85 88888.00 2019-05-23 06:37:19.000 143 33826.15 263.71 17124.83 88888.00 2019-05-23 06:37:20.000 143 33826.18 263.71 17124.82 37914.90 2019-05-23 06:37:21.000 143 33826.17 263.71 17124.85 88888.00 2019-05-23 06:37:22.000 143 33826.17 263.74 17124.85 88888.00 2019-05-23 06:37:23.000 143 33826.19 263.76 17124.82 88888.00 2019-05-23 06:37:24.000 143 33826.21 263.74 17124.79 88888.00 2019-05-23 06:37:25.000 143 33826.21 263.77 17124.78 37914.83 2019-05-23 06:37:26.000 143 33826.22 263.79 17124.80 88888.00 2019-05-23 06:37:27.000 143 33826.19 263.78 17124.81 88888.00 2019-05-23 06:37:28.000 143 33826.19 263.78 17124.79 88888.00 2019-05-23 06:37:29.000 143 33826.21 263.81 17124.81 88888.00 2019-05-23 06:37:30.000 143 33826.19 263.79 17124.79 37914.97 2019-05-23 06:37:31.000 143 33826.18 263.75 17124.77 88888.00 2019-05-23 06:37:32.000 143 33826.19 263.74 17124.74 88888.00 2019-05-23 06:37:33.000 143 33826.22 263.75 17124.75 88888.00 2019-05-23 06:37:34.000 143 33826.19 263.75 17124.74 88888.00 2019-05-23 06:37:35.000 143 33826.21 263.73 17124.71 37915.00 2019-05-23 06:37:36.000 143 33826.20 263.73 17124.75 88888.00 2019-05-23 06:37:37.000 143 33826.20 263.74 17124.74 88888.00 2019-05-23 06:37:38.000 143 33826.19 263.74 17124.76 88888.00 2019-05-23 06:37:39.000 143 33826.20 263.72 17124.78 88888.00 2019-05-23 06:37:40.000 143 33826.20 263.68 17124.80 37914.95 2019-05-23 06:37:41.000 143 33826.19 263.68 17124.78 88888.00 2019-05-23 06:37:42.000 143 33826.17 263.67 17124.76 88888.00 2019-05-23 06:37:43.000 143 33826.20 263.68 17124.77 88888.00 2019-05-23 06:37:44.000 143 33826.19 263.69 17124.78 88888.00 2019-05-23 06:37:45.000 143 33826.11 263.66 17124.71 37914.94 2019-05-23 06:37:46.000 143 33826.11 263.63 17124.71 88888.00 2019-05-23 06:37:47.000 143 33826.16 263.66 17124.74 88888.00 2019-05-23 06:37:48.000 143 33826.14 263.65 17124.75 88888.00 2019-05-23 06:37:49.000 143 33826.14 263.58 17124.76 88888.00 2019-05-23 06:37:50.000 143 33826.16 263.56 17124.79 37914.85 2019-05-23 06:37:51.000 143 33826.14 263.58 17124.77 88888.00 2019-05-23 06:37:52.000 143 33826.16 263.62 17124.77 88888.00 2019-05-23 06:37:53.000 143 33826.11 263.67 17124.74 88888.00 2019-05-23 06:37:54.000 143 33826.11 263.66 17124.73 88888.00 2019-05-23 06:37:55.000 143 33826.12 263.66 17124.73 37914.83 2019-05-23 06:37:56.000 143 33826.09 263.65 17124.73 88888.00 2019-05-23 06:37:57.000 143 33826.08 263.67 17124.75 88888.00 2019-05-23 06:37:58.000 143 33826.09 263.61 17124.70 88888.00 2019-05-23 06:37:59.000 143 33826.08 263.63 17124.68 88888.00 2019-05-23 06:38:00.000 143 33826.09 263.59 17124.70 37914.91 2019-05-23 06:38:01.000 143 33826.06 263.58 17124.70 88888.00 2019-05-23 06:38:02.000 143 33826.08 263.59 17124.70 88888.00 2019-05-23 06:38:03.000 143 33826.10 263.55 17124.66 88888.00 2019-05-23 06:38:04.000 143 33826.08 263.56 17124.72 88888.00 2019-05-23 06:38:05.000 143 33826.10 263.60 17124.70 37914.89 2019-05-23 06:38:06.000 143 33826.12 263.63 17124.72 88888.00 2019-05-23 06:38:07.000 143 33826.14 263.62 17124.71 88888.00 2019-05-23 06:38:08.000 143 33826.12 263.60 17124.70 88888.00 2019-05-23 06:38:09.000 143 33826.12 263.61 17124.71 88888.00 2019-05-23 06:38:10.000 143 33826.11 263.63 17124.71 37914.90 2019-05-23 06:38:11.000 143 33826.12 263.60 17124.73 88888.00 2019-05-23 06:38:12.000 143 33826.10 263.55 17124.72 88888.00 2019-05-23 06:38:13.000 143 33826.11 263.54 17124.69 88888.00 2019-05-23 06:38:14.000 143 33826.12 263.57 17124.67 88888.00 2019-05-23 06:38:15.000 143 33826.15 263.57 17124.70 37914.84 2019-05-23 06:38:16.000 143 33826.16 263.57 17124.70 88888.00 2019-05-23 06:38:17.000 143 33826.17 263.57 17124.79 88888.00 2019-05-23 06:38:18.000 143 33826.19 263.62 17124.78 88888.00 2019-05-23 06:38:19.000 143 33826.19 263.63 17124.76 88888.00 2019-05-23 06:38:20.000 143 33826.16 263.65 17124.75 37914.94 2019-05-23 06:38:21.000 143 33826.15 263.64 17124.76 88888.00 2019-05-23 06:38:22.000 143 33826.19 263.65 17124.76 88888.00 2019-05-23 06:38:23.000 143 33826.17 263.59 17124.74 88888.00 2019-05-23 06:38:24.000 143 33826.17 263.58 17124.75 88888.00 2019-05-23 06:38:25.000 143 33826.19 263.55 17124.74 37914.98 2019-05-23 06:38:26.000 143 33826.21 263.60 17124.75 88888.00 2019-05-23 06:38:27.000 143 33826.17 263.61 17124.78 88888.00 2019-05-23 06:38:28.000 143 33826.12 263.63 17124.78 88888.00 2019-05-23 06:38:29.000 143 33826.09 263.65 17124.75 88888.00 2019-05-23 06:38:30.000 143 33826.05 263.62 17124.73 37914.94 2019-05-23 06:38:31.000 143 33826.06 263.60 17124.76 88888.00 2019-05-23 06:38:32.000 143 33826.04 263.57 17124.75 88888.00 2019-05-23 06:38:33.000 143 33826.09 263.60 17124.73 88888.00 2019-05-23 06:38:34.000 143 33826.09 263.58 17124.70 88888.00 2019-05-23 06:38:35.000 143 33826.10 263.58 17124.71 37914.85 2019-05-23 06:38:36.000 143 33826.07 263.62 17124.72 88888.00 2019-05-23 06:38:37.000 143 33826.07 263.66 17124.77 88888.00 2019-05-23 06:38:38.000 143 33826.05 263.62 17124.74 88888.00 2019-05-23 06:38:39.000 143 33826.02 263.57 17124.69 88888.00 2019-05-23 06:38:40.000 143 33826.03 263.57 17124.70 37914.78 2019-05-23 06:38:41.000 143 33826.02 263.59 17124.73 88888.00 2019-05-23 06:38:42.000 143 33826.04 263.56 17124.76 88888.00 2019-05-23 06:38:43.000 143 33826.05 263.57 17124.75 88888.00 2019-05-23 06:38:44.000 143 33826.06 263.61 17124.70 88888.00 2019-05-23 06:38:45.000 143 33826.02 263.59 17124.63 37914.76 2019-05-23 06:38:46.000 143 33826.04 263.60 17124.65 88888.00 2019-05-23 06:38:47.000 143 33826.02 263.65 17124.62 88888.00 2019-05-23 06:38:48.000 143 33826.03 263.61 17124.66 88888.00 2019-05-23 06:38:49.000 143 33826.01 263.57 17124.62 88888.00 2019-05-23 06:38:50.000 143 33825.98 263.59 17124.70 37914.85 2019-05-23 06:38:51.000 143 33825.98 263.62 17124.71 88888.00 2019-05-23 06:38:52.000 143 33825.99 263.64 17124.74 88888.00 2019-05-23 06:38:53.000 143 33826.02 263.61 17124.70 88888.00 2019-05-23 06:38:54.000 143 33826.04 263.62 17124.73 88888.00 2019-05-23 06:38:55.000 143 33826.05 263.64 17124.70 37914.80 2019-05-23 06:38:56.000 143 33826.04 263.62 17124.72 88888.00 2019-05-23 06:38:57.000 143 33826.07 263.63 17124.68 88888.00 2019-05-23 06:38:58.000 143 33826.08 263.63 17124.64 88888.00 2019-05-23 06:38:59.000 143 33826.09 263.64 17124.68 88888.00 2019-05-23 06:39:00.000 143 33826.07 263.65 17124.72 37914.78 2019-05-23 06:39:01.000 143 33826.06 263.64 17124.71 88888.00 2019-05-23 06:39:02.000 143 33826.06 263.64 17124.68 88888.00 2019-05-23 06:39:03.000 143 33826.11 263.69 17124.70 88888.00 2019-05-23 06:39:04.000 143 33826.10 263.69 17124.70 88888.00 2019-05-23 06:39:05.000 143 33826.08 263.71 17124.70 37914.79 2019-05-23 06:39:06.000 143 33826.13 263.71 17124.71 88888.00 2019-05-23 06:39:07.000 143 33826.14 263.72 17124.70 88888.00 2019-05-23 06:39:08.000 143 33826.20 263.72 17124.68 88888.00 2019-05-23 06:39:09.000 143 33826.21 263.74 17124.65 88888.00 2019-05-23 06:39:10.000 143 33826.22 263.75 17124.64 37914.88 2019-05-23 06:39:11.000 143 33826.21 263.74 17124.67 88888.00 2019-05-23 06:39:12.000 143 33826.22 263.75 17124.70 88888.00 2019-05-23 06:39:13.000 143 33826.21 263.76 17124.71 88888.00 2019-05-23 06:39:14.000 143 33826.16 263.73 17124.68 88888.00 2019-05-23 06:39:15.000 143 33826.15 263.72 17124.69 37914.81 2019-05-23 06:39:16.000 143 33826.13 263.68 17124.68 88888.00 2019-05-23 06:39:17.000 143 33826.12 263.66 17124.65 88888.00 2019-05-23 06:39:18.000 143 33826.15 263.67 17124.66 88888.00 2019-05-23 06:39:19.000 143 33826.17 263.65 17124.64 88888.00 2019-05-23 06:39:20.000 143 33826.17 263.64 17124.63 37914.94 2019-05-23 06:39:21.000 143 33826.16 263.63 17124.65 88888.00 2019-05-23 06:39:22.000 143 33826.15 263.64 17124.65 88888.00 2019-05-23 06:39:23.000 143 33826.16 263.61 17124.64 88888.00 2019-05-23 06:39:24.000 143 33826.14 263.62 17124.65 88888.00 2019-05-23 06:39:25.000 143 33826.12 263.63 17124.63 37914.84 2019-05-23 06:39:26.000 143 33826.07 263.64 17124.59 88888.00 2019-05-23 06:39:27.000 143 33826.06 263.73 17124.58 88888.00 2019-05-23 06:39:28.000 143 33826.05 263.72 17124.58 88888.00 2019-05-23 06:39:29.000 143 33826.10 263.69 17124.61 88888.00 2019-05-23 06:39:30.000 143 33826.10 263.71 17124.62 37914.79 2019-05-23 06:39:31.000 143 33826.12 263.72 17124.66 88888.00 2019-05-23 06:39:32.000 143 33826.07 263.66 17124.62 88888.00 2019-05-23 06:39:33.000 143 33826.09 263.66 17124.64 88888.00 2019-05-23 06:39:34.000 143 33826.09 263.67 17124.60 88888.00 2019-05-23 06:39:35.000 143 33826.12 263.70 17124.60 37914.74 2019-05-23 06:39:36.000 143 33826.10 263.68 17124.62 88888.00 2019-05-23 06:39:37.000 143 33826.08 263.66 17124.64 88888.00 2019-05-23 06:39:38.000 143 33826.09 263.68 17124.58 88888.00 2019-05-23 06:39:39.000 143 33826.10 263.67 17124.56 88888.00 2019-05-23 06:39:40.000 143 33826.13 263.71 17124.60 37914.85 2019-05-23 06:39:41.000 143 33826.11 263.73 17124.61 88888.00 2019-05-23 06:39:42.000 143 33826.09 263.71 17124.58 88888.00 2019-05-23 06:39:43.000 143 33826.12 263.75 17124.56 88888.00 2019-05-23 06:39:44.000 143 33826.12 263.75 17124.55 88888.00 2019-05-23 06:39:45.000 143 33826.10 263.79 17124.55 37914.82 2019-05-23 06:39:46.000 143 33826.09 263.79 17124.52 88888.00 2019-05-23 06:39:47.000 143 33826.14 263.82 17124.55 88888.00 2019-05-23 06:39:48.000 143 33826.17 263.82 17124.52 88888.00 2019-05-23 06:39:49.000 143 33826.19 263.83 17124.56 88888.00 2019-05-23 06:39:50.000 143 33826.17 263.82 17124.59 37914.75 2019-05-23 06:39:51.000 143 33826.22 263.80 17124.57 88888.00 2019-05-23 06:39:52.000 143 33826.21 263.84 17124.58 88888.00 2019-05-23 06:39:53.000 143 33826.23 263.83 17124.60 88888.00 2019-05-23 06:39:54.000 143 33826.23 263.82 17124.61 88888.00 2019-05-23 06:39:55.000 143 33826.21 263.81 17124.58 37914.90 2019-05-23 06:39:56.000 143 33826.22 263.82 17124.56 88888.00 2019-05-23 06:39:57.000 143 33826.23 263.80 17124.58 88888.00 2019-05-23 06:39:58.000 143 33826.25 263.79 17124.58 88888.00 2019-05-23 06:39:59.000 143 33826.24 263.79 17124.54 88888.00 2019-05-23 06:40:00.000 143 33826.25 263.80 17124.58 37914.83 2019-05-23 06:40:01.000 143 33826.25 263.72 17124.54 88888.00 2019-05-23 06:40:02.000 143 33826.22 263.74 17124.60 88888.00 2019-05-23 06:40:03.000 143 33826.24 263.78 17124.58 88888.00 2019-05-23 06:40:04.000 143 33826.27 263.80 17124.55 88888.00 2019-05-23 06:40:05.000 143 33826.27 263.80 17124.55 37914.82 2019-05-23 06:40:06.000 143 33826.26 263.80 17124.53 88888.00 2019-05-23 06:40:07.000 143 33826.28 263.80 17124.55 88888.00 2019-05-23 06:40:08.000 143 33826.28 263.80 17124.57 88888.00 2019-05-23 06:40:09.000 143 33826.30 263.78 17124.57 88888.00 2019-05-23 06:40:10.000 143 33826.29 263.76 17124.59 37914.95 2019-05-23 06:40:11.000 143 33826.32 263.76 17124.57 88888.00 2019-05-23 06:40:12.000 143 33826.30 263.80 17124.57 88888.00 2019-05-23 06:40:13.000 143 33826.30 263.83 17124.57 88888.00 2019-05-23 06:40:14.000 143 33826.28 263.81 17124.57 88888.00 2019-05-23 06:40:15.000 143 33826.26 263.79 17124.55 37914.91 2019-05-23 06:40:16.000 143 33826.26 263.76 17124.55 88888.00 2019-05-23 06:40:17.000 143 33826.26 263.80 17124.55 88888.00 2019-05-23 06:40:18.000 143 33826.24 263.76 17124.56 88888.00 2019-05-23 06:40:19.000 143 33826.30 263.77 17124.56 88888.00 2019-05-23 06:40:20.000 143 33826.29 263.75 17124.53 37914.92 2019-05-23 06:40:21.000 143 33826.28 263.73 17124.52 88888.00 2019-05-23 06:40:22.000 143 33826.27 263.73 17124.52 88888.00 2019-05-23 06:40:23.000 143 33826.28 263.73 17124.48 88888.00 2019-05-23 06:40:24.000 143 33826.28 263.73 17124.51 88888.00 2019-05-23 06:40:25.000 143 33826.24 263.70 17124.53 37914.86 2019-05-23 06:40:26.000 143 33826.20 263.70 17124.54 88888.00 2019-05-23 06:40:27.000 143 33826.26 263.68 17124.53 88888.00 2019-05-23 06:40:28.000 143 33826.27 263.71 17124.52 88888.00 2019-05-23 06:40:29.000 143 33826.26 263.74 17124.53 88888.00 2019-05-23 06:40:30.000 143 33826.23 263.74 17124.54 37914.93 2019-05-23 06:40:31.000 143 33826.25 263.74 17124.52 88888.00 2019-05-23 06:40:32.000 143 33826.26 263.72 17124.49 88888.00 2019-05-23 06:40:33.000 143 33826.24 263.73 17124.51 88888.00 2019-05-23 06:40:34.000 143 33826.21 263.71 17124.53 88888.00 2019-05-23 06:40:35.000 143 33826.22 263.70 17124.49 37914.88 2019-05-23 06:40:36.000 143 33826.21 263.72 17124.50 88888.00 2019-05-23 06:40:37.000 143 33826.21 263.71 17124.49 88888.00 2019-05-23 06:40:38.000 143 33826.23 263.75 17124.45 88888.00 2019-05-23 06:40:39.000 143 33826.22 263.77 17124.46 88888.00 2019-05-23 06:40:40.000 143 33826.18 263.79 17124.47 37914.77 2019-05-23 06:40:41.000 143 33826.19 263.74 17124.48 88888.00 2019-05-23 06:40:42.000 143 33826.18 263.73 17124.51 88888.00 2019-05-23 06:40:43.000 143 33826.16 263.73 17124.49 88888.00 2019-05-23 06:40:44.000 143 33826.21 263.75 17124.53 88888.00 2019-05-23 06:40:45.000 143 33826.22 263.78 17124.54 37914.76 2019-05-23 06:40:46.000 143 33826.24 263.77 17124.54 88888.00 2019-05-23 06:40:47.000 143 33826.22 263.73 17124.54 88888.00 2019-05-23 06:40:48.000 143 33826.16 263.72 17124.48 88888.00 2019-05-23 06:40:49.000 143 33826.14 263.74 17124.47 88888.00 2019-05-23 06:40:50.000 143 33826.20 263.77 17124.47 37914.79 2019-05-23 06:40:51.000 143 33826.24 263.80 17124.49 88888.00 2019-05-23 06:40:52.000 143 33826.18 263.81 17124.46 88888.00 2019-05-23 06:40:53.000 143 33826.20 263.82 17124.44 88888.00 2019-05-23 06:40:54.000 143 33826.21 263.78 17124.52 88888.00 2019-05-23 06:40:55.000 143 33826.20 263.78 17124.52 37914.85 2019-05-23 06:40:56.000 143 33826.18 263.80 17124.47 88888.00 2019-05-23 06:40:57.000 143 33826.20 263.81 17124.42 88888.00 2019-05-23 06:40:58.000 143 33826.23 263.84 17124.43 88888.00 2019-05-23 06:40:59.000 143 33826.26 263.86 17124.44 88888.00 2019-05-23 06:41:00.000 143 33826.24 263.81 17124.40 37914.71 2019-05-23 06:41:01.000 143 33826.22 263.79 17124.43 88888.00 2019-05-23 06:41:02.000 143 33826.22 263.78 17124.45 88888.00 2019-05-23 06:41:03.000 143 33826.21 263.78 17124.46 88888.00 2019-05-23 06:41:04.000 143 33826.21 263.75 17124.49 88888.00 2019-05-23 06:41:05.000 143 33826.19 263.75 17124.42 37914.80 2019-05-23 06:41:06.000 143 33826.20 263.76 17124.40 88888.00 2019-05-23 06:41:07.000 143 33826.20 263.76 17124.42 88888.00 2019-05-23 06:41:08.000 143 33826.18 263.74 17124.46 88888.00 2019-05-23 06:41:09.000 143 33826.20 263.73 17124.44 88888.00 2019-05-23 06:41:10.000 143 33826.19 263.75 17124.45 37914.81 2019-05-23 06:41:11.000 143 33826.21 263.78 17124.51 88888.00 2019-05-23 06:41:12.000 143 33826.23 263.80 17124.55 88888.00 2019-05-23 06:41:13.000 143 33826.24 263.78 17124.50 88888.00 2019-05-23 06:41:14.000 143 33826.21 263.74 17124.48 88888.00 2019-05-23 06:41:15.000 143 33826.26 263.75 17124.47 37914.76 2019-05-23 06:41:16.000 143 33826.27 263.71 17124.41 88888.00 2019-05-23 06:41:17.000 143 33826.31 263.76 17124.42 88888.00 2019-05-23 06:41:18.000 143 33826.25 263.73 17124.42 88888.00 2019-05-23 06:41:19.000 143 33826.24 263.72 17124.41 88888.00 2019-05-23 06:41:20.000 143 33826.26 263.74 17124.46 37914.89 2019-05-23 06:41:21.000 143 33826.26 263.69 17124.46 88888.00 2019-05-23 06:41:22.000 143 33826.24 263.69 17124.43 88888.00 2019-05-23 06:41:23.000 143 33826.21 263.68 17124.44 88888.00 2019-05-23 06:41:24.000 143 33826.21 263.73 17124.44 88888.00 2019-05-23 06:41:25.000 143 33826.24 263.75 17124.45 37914.79 2019-05-23 06:41:26.000 143 33826.21 263.76 17124.46 88888.00 2019-05-23 06:41:27.000 143 33826.19 263.78 17124.46 88888.00 2019-05-23 06:41:28.000 143 33826.18 263.76 17124.46 88888.00 2019-05-23 06:41:29.000 143 33826.17 263.72 17124.45 88888.00 2019-05-23 06:41:30.000 143 33826.21 263.78 17124.43 37914.76 2019-05-23 06:41:31.000 143 33826.20 263.79 17124.42 88888.00 2019-05-23 06:41:32.000 143 33826.19 263.78 17124.40 88888.00 2019-05-23 06:41:33.000 143 33826.17 263.76 17124.37 88888.00 2019-05-23 06:41:34.000 143 33826.13 263.74 17124.35 88888.00 2019-05-23 06:41:35.000 143 33826.15 263.71 17124.33 37914.77 2019-05-23 06:41:36.000 143 33826.17 263.72 17124.38 88888.00 2019-05-23 06:41:37.000 143 33826.17 263.73 17124.37 88888.00 2019-05-23 06:41:38.000 143 33826.18 263.71 17124.43 88888.00 2019-05-23 06:41:39.000 143 33826.19 263.71 17124.46 88888.00 2019-05-23 06:41:40.000 143 33826.19 263.69 17124.45 37914.61 2019-05-23 06:41:41.000 143 33826.19 263.68 17124.42 88888.00 2019-05-23 06:41:42.000 143 33826.25 263.68 17124.39 88888.00 2019-05-23 06:41:43.000 143 33826.23 263.66 17124.37 88888.00 2019-05-23 06:41:44.000 143 33826.22 263.65 17124.38 88888.00 2019-05-23 06:41:45.000 143 33826.19 263.64 17124.43 37914.72 2019-05-23 06:41:46.000 143 33826.17 263.61 17124.46 88888.00 2019-05-23 06:41:47.000 143 33826.17 263.59 17124.41 88888.00 2019-05-23 06:41:48.000 143 33826.15 263.57 17124.38 88888.00 2019-05-23 06:41:49.000 143 33826.14 263.56 17124.35 88888.00 2019-05-23 06:41:50.000 143 33826.19 263.60 17124.38 37914.75 2019-05-23 06:41:51.000 143 33826.17 263.65 17124.43 88888.00 2019-05-23 06:41:52.000 143 33826.16 263.63 17124.38 88888.00 2019-05-23 06:41:53.000 143 33826.16 263.62 17124.38 88888.00 2019-05-23 06:41:54.000 143 33826.22 263.60 17124.39 88888.00 2019-05-23 06:41:55.000 143 33826.23 263.58 17124.37 37914.74 2019-05-23 06:41:56.000 143 33826.24 263.58 17124.40 88888.00 2019-05-23 06:41:57.000 143 33826.21 263.55 17124.41 88888.00 2019-05-23 06:41:58.000 143 33826.23 263.55 17124.41 88888.00 2019-05-23 06:41:59.000 143 33826.24 263.61 17124.38 88888.00 2019-05-23 06:42:00.000 143 33826.24 263.62 17124.43 37914.75 2019-05-23 06:42:01.000 143 33826.22 263.62 17124.45 88888.00 2019-05-23 06:42:02.000 143 33826.24 263.65 17124.38 88888.00 2019-05-23 06:42:03.000 143 33826.23 263.67 17124.41 88888.00 2019-05-23 06:42:04.000 143 33826.24 263.64 17124.42 88888.00 2019-05-23 06:42:05.000 143 33826.25 263.60 17124.37 37914.81 2019-05-23 06:42:06.000 143 33826.24 263.61 17124.33 88888.00 2019-05-23 06:42:07.000 143 33826.22 263.62 17124.31 88888.00 2019-05-23 06:42:08.000 143 33826.22 263.63 17124.33 88888.00 2019-05-23 06:42:09.000 143 33826.25 263.59 17124.37 88888.00 2019-05-23 06:42:10.000 143 33826.27 263.60 17124.36 37914.76 2019-05-23 06:42:11.000 143 33826.26 263.62 17124.37 88888.00 2019-05-23 06:42:12.000 143 33826.25 263.61 17124.39 88888.00 2019-05-23 06:42:13.000 143 33826.30 263.63 17124.38 88888.00 2019-05-23 06:42:14.000 143 33826.27 263.68 17124.38 88888.00 2019-05-23 06:42:15.000 143 33826.26 263.68 17124.38 37914.80 2019-05-23 06:42:16.000 143 33826.26 263.64 17124.42 88888.00 2019-05-23 06:42:17.000 143 33826.26 263.63 17124.40 88888.00 2019-05-23 06:42:18.000 143 33826.27 263.62 17124.37 88888.00 2019-05-23 06:42:19.000 143 33826.28 263.60 17124.40 88888.00 2019-05-23 06:42:20.000 143 33826.27 263.58 17124.41 37914.75 2019-05-23 06:42:21.000 143 33826.31 263.58 17124.40 88888.00 2019-05-23 06:42:22.000 143 33826.26 263.59 17124.36 88888.00 2019-05-23 06:42:23.000 143 33826.28 263.60 17124.38 88888.00 2019-05-23 06:42:24.000 143 33826.29 263.58 17124.36 88888.00 2019-05-23 06:42:25.000 143 33826.29 263.57 17124.32 37914.73 2019-05-23 06:42:26.000 143 33826.32 263.61 17124.32 88888.00 2019-05-23 06:42:27.000 143 33826.28 263.58 17124.33 88888.00 2019-05-23 06:42:28.000 143 33826.27 263.56 17124.38 88888.00 2019-05-23 06:42:29.000 143 33826.26 263.53 17124.39 88888.00 2019-05-23 06:42:30.000 143 33826.27 263.52 17124.35 37914.75 2019-05-23 06:42:31.000 143 33826.29 263.50 17124.38 88888.00 2019-05-23 06:42:32.000 143 33826.22 263.54 17124.35 88888.00 2019-05-23 06:42:33.000 143 33826.21 263.53 17124.34 88888.00 2019-05-23 06:42:34.000 143 33826.20 263.50 17124.32 88888.00 2019-05-23 06:42:35.000 143 33826.19 263.54 17124.33 37914.77 2019-05-23 06:42:36.000 143 33826.24 263.57 17124.32 88888.00 2019-05-23 06:42:37.000 143 33826.24 263.56 17124.35 88888.00 2019-05-23 06:42:38.000 143 33826.23 263.55 17124.33 88888.00 2019-05-23 06:42:39.000 143 33826.21 263.54 17124.33 88888.00 2019-05-23 06:42:40.000 143 33826.25 263.54 17124.32 37914.81 2019-05-23 06:42:41.000 143 33826.25 263.55 17124.29 88888.00 2019-05-23 06:42:42.000 143 33826.24 263.50 17124.33 88888.00 2019-05-23 06:42:43.000 143 33826.27 263.51 17124.32 88888.00 2019-05-23 06:42:44.000 143 33826.26 263.53 17124.34 88888.00 2019-05-23 06:42:45.000 143 33826.27 263.53 17124.34 37914.75 2019-05-23 06:42:46.000 143 33826.28 263.53 17124.33 88888.00 2019-05-23 06:42:47.000 143 33826.29 263.56 17124.33 88888.00 2019-05-23 06:42:48.000 143 33826.32 263.54 17124.34 88888.00 2019-05-23 06:42:49.000 143 33826.33 263.54 17124.38 88888.00 2019-05-23 06:42:50.000 143 33826.32 263.58 17124.38 37914.75 2019-05-23 06:42:51.000 143 33826.31 263.57 17124.36 88888.00 2019-05-23 06:42:52.000 143 33826.31 263.55 17124.38 88888.00 2019-05-23 06:42:53.000 143 33826.32 263.54 17124.40 88888.00 2019-05-23 06:42:54.000 143 33826.28 263.55 17124.41 88888.00 2019-05-23 06:42:55.000 143 33826.26 263.52 17124.41 37914.76 2019-05-23 06:42:56.000 143 33826.32 263.56 17124.40 88888.00 2019-05-23 06:42:57.000 143 33826.30 263.59 17124.40 88888.00 2019-05-23 06:42:58.000 143 33826.24 263.61 17124.38 88888.00 2019-05-23 06:42:59.000 143 33826.24 263.58 17124.36 88888.00 2019-05-23 06:43:00.000 143 33826.28 263.59 17124.33 37914.68 2019-05-23 06:43:01.000 143 33826.27 263.58 17124.33 88888.00 2019-05-23 06:43:02.000 143 33826.27 263.54 17124.30 88888.00 2019-05-23 06:43:03.000 143 33826.30 263.55 17124.32 88888.00 2019-05-23 06:43:04.000 143 33826.25 263.56 17124.35 88888.00 2019-05-23 06:43:05.000 143 33826.25 263.57 17124.33 37914.82 2019-05-23 06:43:06.000 143 33826.24 263.57 17124.34 88888.00 2019-05-23 06:43:07.000 143 33826.24 263.54 17124.31 88888.00 2019-05-23 06:43:08.000 143 33826.26 263.56 17124.31 88888.00 2019-05-23 06:43:09.000 143 33826.26 263.54 17124.29 88888.00 2019-05-23 06:43:10.000 143 33826.26 263.54 17124.29 37914.73 2019-05-23 06:43:11.000 143 33826.27 263.59 17124.28 88888.00 2019-05-23 06:43:12.000 143 33826.27 263.59 17124.28 88888.00 2019-05-23 06:43:13.000 143 33826.28 263.62 17124.30 88888.00 2019-05-23 06:43:14.000 143 33826.28 263.64 17124.32 88888.00 2019-05-23 06:43:15.000 143 33826.30 263.66 17124.34 37914.67 2019-05-23 06:43:16.000 143 33826.29 263.65 17124.33 88888.00 2019-05-23 06:43:17.000 143 33826.28 263.64 17124.32 88888.00 2019-05-23 06:43:18.000 143 33826.29 263.62 17124.32 88888.00 2019-05-23 06:43:19.000 143 33826.25 263.66 17124.29 88888.00 2019-05-23 06:43:20.000 143 33826.26 263.60 17124.28 37914.66 2019-05-23 06:43:21.000 143 33826.24 263.55 17124.28 88888.00 2019-05-23 06:43:22.000 143 33826.22 263.55 17124.26 88888.00 2019-05-23 06:43:23.000 143 33826.23 263.57 17124.33 88888.00 2019-05-23 06:43:24.000 143 33826.23 263.58 17124.30 88888.00 2019-05-23 06:43:25.000 143 33826.26 263.65 17124.32 37914.73 2019-05-23 06:43:26.000 143 33826.25 263.66 17124.27 88888.00 2019-05-23 06:43:27.000 143 33826.26 263.64 17124.29 88888.00 2019-05-23 06:43:28.000 143 33826.24 263.64 17124.26 88888.00 2019-05-23 06:43:29.000 143 33826.23 263.61 17124.21 88888.00 2019-05-23 06:43:30.000 143 33826.21 263.62 17124.22 37914.63 2019-05-23 06:43:31.000 143 33826.24 263.63 17124.28 88888.00 2019-05-23 06:43:32.000 143 33826.25 263.62 17124.26 88888.00 2019-05-23 06:43:33.000 143 33826.27 263.66 17124.27 88888.00 2019-05-23 06:43:34.000 143 33826.29 263.64 17124.28 88888.00 2019-05-23 06:43:35.000 143 33826.30 263.62 17124.28 37914.73 2019-05-23 06:43:36.000 143 33826.29 263.65 17124.25 88888.00 2019-05-23 06:43:37.000 143 33826.27 263.65 17124.25 88888.00 2019-05-23 06:43:38.000 143 33826.28 263.64 17124.25 88888.00 2019-05-23 06:43:39.000 143 33826.29 263.63 17124.28 88888.00 2019-05-23 06:43:40.000 143 33826.29 263.61 17124.24 37914.68 2019-05-23 06:43:41.000 143 33826.26 263.57 17124.26 88888.00 2019-05-23 06:43:42.000 143 33826.25 263.54 17124.27 88888.00 2019-05-23 06:43:43.000 143 33826.24 263.53 17124.24 88888.00 2019-05-23 06:43:44.000 143 33826.27 263.51 17124.26 88888.00 2019-05-23 06:43:45.000 143 33826.28 263.53 17124.27 37914.80 2019-05-23 06:43:46.000 143 33826.27 263.59 17124.23 88888.00 2019-05-23 06:43:47.000 143 33826.30 263.63 17124.25 88888.00 2019-05-23 06:43:48.000 143 33826.28 263.61 17124.27 88888.00 2019-05-23 06:43:49.000 143 33826.30 263.60 17124.26 88888.00 2019-05-23 06:43:50.000 143 33826.31 263.63 17124.23 37914.76 2019-05-23 06:43:51.000 143 33826.33 263.60 17124.22 88888.00 2019-05-23 06:43:52.000 143 33826.34 263.57 17124.24 88888.00 2019-05-23 06:43:53.000 143 33826.38 263.53 17124.29 88888.00 2019-05-23 06:43:54.000 143 33826.37 263.52 17124.27 88888.00 2019-05-23 06:43:55.000 143 33826.40 263.50 17124.26 37914.74 2019-05-23 06:43:56.000 143 33826.41 263.52 17124.24 88888.00 2019-05-23 06:43:57.000 143 33826.44 263.56 17124.22 88888.00 2019-05-23 06:43:58.000 143 33826.45 263.56 17124.22 88888.00 2019-05-23 06:43:59.000 143 33826.43 263.50 17124.19 88888.00 2019-05-23 06:44:00.000 143 33826.42 263.42 17124.25 37914.73 2019-05-23 06:44:01.000 143 33826.40 263.42 17124.22 88888.00 2019-05-23 06:44:02.000 143 33826.38 263.40 17124.25 88888.00 2019-05-23 06:44:03.000 143 33826.39 263.45 17124.25 88888.00 2019-05-23 06:44:04.000 143 33826.38 263.46 17124.27 88888.00 2019-05-23 06:44:05.000 143 33826.41 263.42 17124.20 37914.76 2019-05-23 06:44:06.000 143 33826.38 263.37 17124.20 88888.00 2019-05-23 06:44:07.000 143 33826.40 263.35 17124.21 88888.00 2019-05-23 06:44:08.000 143 33826.39 263.33 17124.24 88888.00 2019-05-23 06:44:09.000 143 33826.35 263.35 17124.23 88888.00 2019-05-23 06:44:10.000 143 33826.31 263.35 17124.19 37914.75 2019-05-23 06:44:11.000 143 33826.31 263.36 17124.20 88888.00 2019-05-23 06:44:12.000 143 33826.29 263.36 17124.17 88888.00 2019-05-23 06:44:13.000 143 33826.25 263.38 17124.16 88888.00 2019-05-23 06:44:14.000 143 33826.29 263.37 17124.14 88888.00 2019-05-23 06:44:15.000 143 33826.28 263.36 17124.14 37914.73 2019-05-23 06:44:16.000 143 33826.28 263.34 17124.15 88888.00 2019-05-23 06:44:17.000 143 33826.29 263.39 17124.20 88888.00 2019-05-23 06:44:18.000 143 33826.29 263.48 17124.21 88888.00 2019-05-23 06:44:19.000 143 33826.31 263.46 17124.20 88888.00 2019-05-23 06:44:20.000 143 33826.29 263.34 17124.22 37914.72 2019-05-23 06:44:21.000 143 33826.28 263.32 17124.25 88888.00 2019-05-23 06:44:22.000 143 33826.28 263.36 17124.23 88888.00 2019-05-23 06:44:23.000 143 33826.27 263.38 17124.27 88888.00 2019-05-23 06:44:24.000 143 33826.27 263.43 17124.25 88888.00 2019-05-23 06:44:25.000 143 33826.28 263.45 17124.21 37914.69 2019-05-23 06:44:26.000 143 33826.26 263.45 17124.21 88888.00 2019-05-23 06:44:27.000 143 33826.24 263.43 17124.20 88888.00 2019-05-23 06:44:28.000 143 33826.19 263.42 17124.22 88888.00 2019-05-23 06:44:29.000 143 33826.23 263.42 17124.26 88888.00 2019-05-23 06:44:30.000 143 33826.27 263.42 17124.24 37914.74 2019-05-23 06:44:31.000 143 33826.25 263.42 17124.27 88888.00 2019-05-23 06:44:32.000 143 33826.21 263.41 17124.24 88888.00 2019-05-23 06:44:33.000 143 33826.23 263.45 17124.20 88888.00 2019-05-23 06:44:34.000 143 33826.23 263.45 17124.17 88888.00 2019-05-23 06:44:35.000 143 33826.19 263.43 17124.12 37914.66 2019-05-23 06:44:36.000 143 33826.17 263.38 17124.12 88888.00 2019-05-23 06:44:37.000 143 33826.21 263.37 17124.11 88888.00 2019-05-23 06:44:38.000 143 33826.22 263.41 17124.10 88888.00 2019-05-23 06:44:39.000 143 33826.24 263.40 17124.12 88888.00 2019-05-23 06:44:40.000 143 33826.23 263.41 17124.12 37914.65 2019-05-23 06:44:41.000 143 33826.25 263.39 17124.14 88888.00 2019-05-23 06:44:42.000 143 33826.29 263.40 17124.18 88888.00 2019-05-23 06:44:43.000 143 33826.33 263.39 17124.16 88888.00 2019-05-23 06:44:44.000 143 33826.30 263.40 17124.12 88888.00 2019-05-23 06:44:45.000 143 33826.28 263.38 17124.11 37914.74 2019-05-23 06:44:46.000 143 33826.34 263.42 17124.10 88888.00 2019-05-23 06:44:47.000 143 33826.36 263.43 17124.08 88888.00 2019-05-23 06:44:48.000 143 33826.34 263.43 17124.09 88888.00 2019-05-23 06:44:49.000 143 33826.30 263.41 17124.14 88888.00 2019-05-23 06:44:50.000 143 33826.31 263.39 17124.07 37914.70 2019-05-23 06:44:51.000 143 33826.36 263.36 17124.09 88888.00 2019-05-23 06:44:52.000 143 33826.33 263.36 17124.09 88888.00 2019-05-23 06:44:53.000 143 33826.33 263.37 17124.12 88888.00 2019-05-23 06:44:54.000 143 33826.34 263.34 17124.13 88888.00 2019-05-23 06:44:55.000 143 33826.31 263.37 17124.15 37914.71 2019-05-23 06:44:56.000 143 33826.30 263.36 17124.13 88888.00 2019-05-23 06:44:57.000 143 33826.31 263.35 17124.14 88888.00 2019-05-23 06:44:58.000 143 33826.32 263.36 17124.12 88888.00 2019-05-23 06:44:59.000 143 33826.32 263.32 17124.10 88888.00 2019-05-23 06:45:00.000 143 33826.33 263.33 17124.10 37914.75 2019-05-23 06:45:01.000 143 33826.31 263.34 17124.08 88888.00 2019-05-23 06:45:02.000 143 33826.32 263.33 17124.08 88888.00 2019-05-23 06:45:03.000 143 33826.34 263.29 17124.15 88888.00 2019-05-23 06:45:04.000 143 33826.33 263.26 17124.19 88888.00 2019-05-23 06:45:05.000 143 33826.37 263.31 17124.23 37914.74 2019-05-23 06:45:06.000 143 33826.39 263.28 17124.21 88888.00 2019-05-23 06:45:07.000 143 33826.35 263.29 17124.20 88888.00 2019-05-23 06:45:08.000 143 33826.35 263.28 17124.16 88888.00 2019-05-23 06:45:09.000 143 33826.35 263.29 17124.17 88888.00 2019-05-23 06:45:10.000 143 33826.32 263.29 17124.14 37914.73 2019-05-23 06:45:11.000 143 33826.35 263.32 17124.12 88888.00 2019-05-23 06:45:12.000 143 33826.36 263.35 17124.13 88888.00 2019-05-23 06:45:13.000 143 33826.37 263.38 17124.11 88888.00 2019-05-23 06:45:14.000 143 33826.33 263.36 17124.12 88888.00 2019-05-23 06:45:15.000 143 33826.29 263.36 17124.13 37914.83 2019-05-23 06:45:16.000 143 33826.30 263.35 17124.12 88888.00 2019-05-23 06:45:17.000 143 33826.33 263.35 17124.10 88888.00 2019-05-23 06:45:18.000 143 33826.32 263.37 17124.11 88888.00 2019-05-23 06:45:19.000 143 33826.35 263.36 17124.09 88888.00 2019-05-23 06:45:20.000 143 33826.33 263.35 17124.07 37914.78 2019-05-23 06:45:21.000 143 33826.37 263.34 17124.06 88888.00 2019-05-23 06:45:22.000 143 33826.35 263.35 17124.10 88888.00 2019-05-23 06:45:23.000 143 33826.38 263.34 17124.13 88888.00 2019-05-23 06:45:24.000 143 33826.39 263.37 17124.08 88888.00 2019-05-23 06:45:25.000 143 33826.40 263.37 17124.05 37914.83 2019-05-23 06:45:26.000 143 33826.40 263.35 17124.03 88888.00 2019-05-23 06:45:27.000 143 33826.41 263.34 17124.04 88888.00 2019-05-23 06:45:28.000 143 33826.44 263.35 17124.05 88888.00 2019-05-23 06:45:29.000 143 33826.47 263.37 17124.08 88888.00 2019-05-23 06:45:30.000 143 33826.46 263.35 17124.05 37914.70 2019-05-23 06:45:31.000 143 33826.46 263.32 17124.04 88888.00 2019-05-23 06:45:32.000 143 33826.42 263.32 17124.03 88888.00 2019-05-23 06:45:33.000 143 33826.43 263.35 17124.03 88888.00 2019-05-23 06:45:34.000 143 33826.41 263.33 17124.05 88888.00 2019-05-23 06:45:35.000 143 33826.43 263.32 17124.08 37914.81 2019-05-23 06:45:36.000 143 33826.41 263.33 17124.08 88888.00 2019-05-23 06:45:37.000 143 33826.41 263.36 17124.10 88888.00 2019-05-23 06:45:38.000 143 33826.43 263.35 17124.14 88888.00 2019-05-23 06:45:39.000 143 33826.43 263.34 17124.12 88888.00 2019-05-23 06:45:40.000 143 33826.45 263.38 17124.13 37914.79 2019-05-23 06:45:41.000 143 33826.49 263.40 17124.15 88888.00 2019-05-23 06:45:42.000 143 33826.53 263.39 17124.13 88888.00 2019-05-23 06:45:43.000 143 33826.45 263.38 17124.11 88888.00 2019-05-23 06:45:44.000 143 33826.44 263.38 17124.10 88888.00 2019-05-23 06:45:45.000 143 33826.42 263.35 17124.12 37914.79 2019-05-23 06:45:46.000 143 33826.36 263.36 17124.09 88888.00 2019-05-23 06:45:47.000 143 33826.41 263.35 17124.10 88888.00 2019-05-23 06:45:48.000 143 33826.39 263.28 17124.10 88888.00 2019-05-23 06:45:49.000 143 33826.41 263.31 17124.09 88888.00 2019-05-23 06:45:50.000 143 33826.40 263.33 17124.10 37914.64 2019-05-23 06:45:51.000 143 33826.43 263.34 17124.11 88888.00 2019-05-23 06:45:52.000 143 33826.39 263.35 17124.10 88888.00 2019-05-23 06:45:53.000 143 33826.42 263.36 17124.10 88888.00 2019-05-23 06:45:54.000 143 33826.40 263.37 17124.12 88888.00 2019-05-23 06:45:55.000 143 33826.39 263.35 17124.15 37914.69 2019-05-23 06:45:56.000 143 33826.40 263.33 17124.11 88888.00 2019-05-23 06:45:57.000 143 33826.44 263.34 17124.12 88888.00 2019-05-23 06:45:58.000 143 33826.41 263.34 17124.11 88888.00 2019-05-23 06:45:59.000 143 33826.40 263.33 17124.11 88888.00 2019-05-23 06:46:00.000 143 33826.44 263.34 17124.12 37914.69 2019-05-23 06:46:01.000 143 33826.43 263.34 17124.14 88888.00 2019-05-23 06:46:02.000 143 33826.37 263.34 17124.15 88888.00 2019-05-23 06:46:03.000 143 33826.38 263.36 17124.12 88888.00 2019-05-23 06:46:04.000 143 33826.38 263.40 17124.08 88888.00 2019-05-23 06:46:05.000 143 33826.40 263.39 17124.05 37914.62 2019-05-23 06:46:06.000 143 33826.41 263.37 17124.09 88888.00 2019-05-23 06:46:07.000 143 33826.38 263.38 17124.10 88888.00 2019-05-23 06:46:08.000 143 33826.39 263.37 17124.05 88888.00 2019-05-23 06:46:09.000 143 33826.39 263.39 17124.12 88888.00 2019-05-23 06:46:10.000 143 33826.37 263.40 17124.15 37914.77 2019-05-23 06:46:11.000 143 33826.38 263.38 17124.10 88888.00 2019-05-23 06:46:12.000 143 33826.40 263.37 17124.15 88888.00 2019-05-23 06:46:13.000 143 33826.42 263.33 17124.11 88888.00 2019-05-23 06:46:14.000 143 33826.36 263.29 17124.09 88888.00 2019-05-23 06:46:15.000 143 33826.38 263.32 17124.09 37914.80 2019-05-23 06:46:16.000 143 33826.36 263.35 17124.08 88888.00 2019-05-23 06:46:17.000 143 33826.36 263.35 17124.08 88888.00 2019-05-23 06:46:18.000 143 33826.36 263.38 17124.11 88888.00 2019-05-23 06:46:19.000 143 33826.39 263.35 17124.12 88888.00 2019-05-23 06:46:20.000 143 33826.39 263.35 17124.11 37914.71 2019-05-23 06:46:21.000 143 33826.41 263.37 17124.10 88888.00 2019-05-23 06:46:22.000 143 33826.45 263.36 17124.08 88888.00 2019-05-23 06:46:23.000 143 33826.44 263.36 17124.13 88888.00 2019-05-23 06:46:24.000 143 33826.40 263.37 17124.13 88888.00 2019-05-23 06:46:25.000 143 33826.44 263.36 17124.10 37914.74 2019-05-23 06:46:26.000 143 33826.44 263.37 17124.10 88888.00 2019-05-23 06:46:27.000 143 33826.43 263.37 17124.13 88888.00 2019-05-23 06:46:28.000 143 33826.41 263.40 17124.13 88888.00 2019-05-23 06:46:29.000 143 33826.40 263.42 17124.11 88888.00 2019-05-23 06:46:30.000 143 33826.43 263.44 17124.08 37914.75 2019-05-23 06:46:31.000 143 33826.41 263.45 17124.05 88888.00 2019-05-23 06:46:32.000 143 33826.41 263.42 17124.05 88888.00 2019-05-23 06:46:33.000 143 33826.42 263.44 17124.05 88888.00 2019-05-23 06:46:34.000 143 33826.43 263.47 17124.10 88888.00 2019-05-23 06:46:35.000 143 33826.45 263.54 17124.12 37914.71 2019-05-23 06:46:36.000 143 33826.47 263.55 17124.08 88888.00 2019-05-23 06:46:37.000 143 33826.40 263.55 17124.01 88888.00 2019-05-23 06:46:38.000 143 33826.40 263.52 17124.01 88888.00 2019-05-23 06:46:39.000 143 33826.45 263.53 17124.04 88888.00 2019-05-23 06:46:40.000 143 33826.49 263.55 17124.06 37914.75 2019-05-23 06:46:41.000 143 33826.48 263.52 17124.06 88888.00 2019-05-23 06:46:42.000 143 33826.47 263.49 17124.04 88888.00 2019-05-23 06:46:43.000 143 33826.49 263.48 17124.09 88888.00 2019-05-23 06:46:44.000 143 33826.53 263.46 17124.10 88888.00 2019-05-23 06:46:45.000 143 33826.53 263.49 17124.07 37914.78 2019-05-23 06:46:46.000 143 33826.53 263.49 17124.04 88888.00 2019-05-23 06:46:47.000 143 33826.55 263.48 17124.01 88888.00 2019-05-23 06:46:48.000 143 33826.54 263.46 17124.02 88888.00 2019-05-23 06:46:49.000 143 33826.56 263.48 17124.00 88888.00 2019-05-23 06:46:50.000 143 33826.58 263.52 17124.04 37914.88 2019-05-23 06:46:51.000 143 33826.59 263.54 17124.02 88888.00 2019-05-23 06:46:52.000 143 33826.55 263.55 17124.01 88888.00 2019-05-23 06:46:53.000 143 33826.54 263.58 17124.04 88888.00 2019-05-23 06:46:54.000 143 33826.57 263.58 17124.04 88888.00 2019-05-23 06:46:55.000 143 33826.58 263.59 17123.98 37914.75 2019-05-23 06:46:56.000 143 33826.58 263.60 17124.03 88888.00 2019-05-23 06:46:57.000 143 33826.53 263.56 17124.06 88888.00 2019-05-23 06:46:58.000 143 33826.53 263.56 17124.02 88888.00 2019-05-23 06:46:59.000 143 33826.56 263.52 17124.02 88888.00 2019-05-23 06:47:00.000 143 33826.59 263.49 17124.01 37914.78 2019-05-23 06:47:01.000 143 33826.58 263.47 17124.00 88888.00 2019-05-23 06:47:02.000 143 33826.56 263.48 17124.01 88888.00 2019-05-23 06:47:03.000 143 33826.55 263.51 17124.08 88888.00 2019-05-23 06:47:04.000 143 33826.55 263.54 17124.03 88888.00 2019-05-23 06:47:05.000 143 33826.59 263.55 17124.00 37914.86 2019-05-23 06:47:06.000 143 33826.55 263.57 17124.01 88888.00 2019-05-23 06:47:07.000 143 33826.56 263.56 17124.01 88888.00 2019-05-23 06:47:08.000 143 33826.55 263.57 17124.00 88888.00 2019-05-23 06:47:09.000 143 33826.52 263.58 17123.99 88888.00 2019-05-23 06:47:10.000 143 33826.54 263.60 17124.01 37914.82 2019-05-23 06:47:11.000 143 33826.53 263.63 17123.95 88888.00 2019-05-23 06:47:12.000 143 33826.56 263.69 17124.00 88888.00 2019-05-23 06:47:13.000 143 33826.56 263.67 17123.95 88888.00 2019-05-23 06:47:14.000 143 33826.56 263.63 17123.92 88888.00 2019-05-23 06:47:15.000 143 33826.55 263.60 17123.91 37914.88 2019-05-23 06:47:16.000 143 33826.51 263.59 17123.89 88888.00 2019-05-23 06:47:17.000 143 33826.52 263.58 17123.88 88888.00 2019-05-23 06:47:18.000 143 33826.58 263.63 17123.82 88888.00 2019-05-23 06:47:19.000 143 33826.58 263.63 17123.91 88888.00 2019-05-23 06:47:20.000 143 33826.56 263.61 17123.89 37914.85 2019-05-23 06:47:21.000 143 33826.58 263.61 17123.90 88888.00 2019-05-23 06:47:22.000 143 33826.55 263.59 17123.88 88888.00 2019-05-23 06:47:23.000 143 33826.56 263.61 17123.90 88888.00 2019-05-23 06:47:24.000 143 33826.55 263.56 17123.90 88888.00 2019-05-23 06:47:25.000 143 33826.54 263.54 17123.92 37914.79 2019-05-23 06:47:26.000 143 33826.51 263.53 17123.91 88888.00 2019-05-23 06:47:27.000 143 33826.55 263.55 17123.90 88888.00 2019-05-23 06:47:28.000 143 33826.56 263.52 17123.88 88888.00 2019-05-23 06:47:29.000 143 33826.57 263.53 17123.90 88888.00 2019-05-23 06:47:30.000 143 33826.55 263.52 17123.89 37914.74 2019-05-23 06:47:31.000 143 33826.56 263.50 17123.92 88888.00 2019-05-23 06:47:32.000 143 33826.55 263.49 17123.93 88888.00 2019-05-23 06:47:33.000 143 33826.59 263.51 17123.91 88888.00 2019-05-23 06:47:34.000 143 33826.57 263.47 17123.91 88888.00 2019-05-23 06:47:35.000 143 33826.59 263.46 17123.99 37914.89 2019-05-23 06:47:36.000 143 33826.60 263.44 17123.92 88888.00 2019-05-23 06:47:37.000 143 33826.59 263.42 17123.95 88888.00 2019-05-23 06:47:38.000 143 33826.63 263.39 17123.94 88888.00 2019-05-23 06:47:39.000 143 33826.61 263.40 17123.91 88888.00 2019-05-23 06:47:40.000 143 33826.58 263.38 17123.87 37914.83 2019-05-23 06:47:41.000 143 33826.56 263.34 17123.87 88888.00 2019-05-23 06:47:42.000 143 33826.56 263.25 17123.87 88888.00 2019-05-23 06:47:43.000 143 33826.54 263.23 17123.87 88888.00 2019-05-23 06:47:44.000 143 33826.53 263.26 17123.93 88888.00 2019-05-23 06:47:45.000 143 33826.56 263.24 17123.93 37914.85 2019-05-23 06:47:46.000 143 33826.55 263.22 17123.91 88888.00 2019-05-23 06:47:47.000 143 33826.55 263.24 17123.92 88888.00 2019-05-23 06:47:48.000 143 33826.58 263.24 17123.91 88888.00 2019-05-23 06:47:49.000 143 33826.60 263.24 17123.88 88888.00 2019-05-23 06:47:50.000 143 33826.57 263.23 17123.90 37914.89 2019-05-23 06:47:51.000 143 33826.56 263.20 17123.92 88888.00 2019-05-23 06:47:52.000 143 33826.56 263.19 17123.92 88888.00 2019-05-23 06:47:53.000 143 33826.61 263.21 17123.93 88888.00 2019-05-23 06:47:54.000 143 33826.58 263.20 17123.90 88888.00 2019-05-23 06:47:55.000 143 33826.57 263.18 17123.91 37914.89 2019-05-23 06:47:56.000 143 33826.56 263.17 17123.90 88888.00 2019-05-23 06:47:57.000 143 33826.61 263.17 17123.91 88888.00 2019-05-23 06:47:58.000 143 33826.65 263.17 17123.93 88888.00 2019-05-23 06:47:59.000 143 33826.65 263.16 17123.95 88888.00 2019-05-23 06:48:00.000 143 33826.62 263.11 17123.91 37914.93 2019-05-23 06:48:01.000 143 33826.63 263.09 17123.93 88888.00 2019-05-23 06:48:02.000 143 33826.64 263.11 17123.93 88888.00 2019-05-23 06:48:03.000 143 33826.67 263.12 17123.91 88888.00 2019-05-23 06:48:04.000 143 33826.66 263.15 17123.93 88888.00 2019-05-23 06:48:05.000 143 33826.66 263.19 17123.89 37914.89 2019-05-23 06:48:06.000 143 33826.67 263.14 17123.89 88888.00 2019-05-23 06:48:07.000 143 33826.67 263.11 17123.90 88888.00 2019-05-23 06:48:08.000 143 33826.64 263.13 17123.89 88888.00 2019-05-23 06:48:09.000 143 33826.65 263.12 17123.85 88888.00 2019-05-23 06:48:10.000 143 33826.67 263.12 17123.84 37914.91 2019-05-23 06:48:11.000 143 33826.66 263.11 17123.82 88888.00 2019-05-23 06:48:12.000 143 33826.64 263.14 17123.81 88888.00 2019-05-23 06:48:13.000 143 33826.63 263.13 17123.80 88888.00 2019-05-23 06:48:14.000 143 33826.64 263.16 17123.81 88888.00 2019-05-23 06:48:15.000 143 33826.66 263.15 17123.80 37914.90 2019-05-23 06:48:16.000 143 33826.67 263.12 17123.79 88888.00 2019-05-23 06:48:17.000 143 33826.68 263.10 17123.80 88888.00 2019-05-23 06:48:18.000 143 33826.63 263.07 17123.82 88888.00 2019-05-23 06:48:19.000 143 33826.64 263.06 17123.84 88888.00 2019-05-23 06:48:20.000 143 33826.68 263.04 17123.85 37914.90 2019-05-23 06:48:21.000 143 33826.67 263.08 17123.86 88888.00 2019-05-23 06:48:22.000 143 33826.67 263.08 17123.81 88888.00 2019-05-23 06:48:23.000 143 33826.64 263.10 17123.80 88888.00 2019-05-23 06:48:24.000 143 33826.62 263.14 17123.80 88888.00 2019-05-23 06:48:25.000 143 33826.65 263.16 17123.83 37914.92 2019-05-23 06:48:26.000 143 33826.65 263.16 17123.82 88888.00 2019-05-23 06:48:27.000 143 33826.66 263.14 17123.79 88888.00 2019-05-23 06:48:28.000 143 33826.65 263.15 17123.80 88888.00 2019-05-23 06:48:29.000 143 33826.65 263.13 17123.83 88888.00 2019-05-23 06:48:30.000 143 33826.67 263.11 17123.82 37915.03 2019-05-23 06:48:31.000 143 33826.64 263.10 17123.82 88888.00 2019-05-23 06:48:32.000 143 33826.63 263.15 17123.80 88888.00 2019-05-23 06:48:33.000 143 33826.66 263.18 17123.82 88888.00 2019-05-23 06:48:34.000 143 33826.68 263.15 17123.82 88888.00 2019-05-23 06:48:35.000 143 33826.70 263.13 17123.83 37915.05 2019-05-23 06:48:36.000 143 33826.73 263.12 17123.83 88888.00 2019-05-23 06:48:37.000 143 33826.71 263.11 17123.85 88888.00 2019-05-23 06:48:38.000 143 33826.71 263.06 17123.85 88888.00 2019-05-23 06:48:39.000 143 33826.75 263.04 17123.81 88888.00 2019-05-23 06:48:40.000 143 33826.76 263.07 17123.80 37914.98 2019-05-23 06:48:41.000 143 33826.74 263.04 17123.80 88888.00 2019-05-23 06:48:42.000 143 33826.75 263.02 17123.80 88888.00 2019-05-23 06:48:43.000 143 33826.79 263.00 17123.79 88888.00 2019-05-23 06:48:44.000 143 33826.81 263.00 17123.77 88888.00 2019-05-23 06:48:45.000 143 33826.76 262.99 17123.78 37915.06 2019-05-23 06:48:46.000 143 33826.75 263.00 17123.78 88888.00 2019-05-23 06:48:47.000 143 33826.75 262.97 17123.80 88888.00 2019-05-23 06:48:48.000 143 33826.72 262.96 17123.81 88888.00 2019-05-23 06:48:49.000 143 33826.74 262.98 17123.81 88888.00 2019-05-23 06:48:50.000 143 33826.74 262.96 17123.80 37914.99 2019-05-23 06:48:51.000 143 33826.74 262.93 17123.76 88888.00 2019-05-23 06:48:52.000 143 33826.73 262.94 17123.73 88888.00 2019-05-23 06:48:53.000 143 33826.73 263.00 17123.75 88888.00 2019-05-23 06:48:54.000 143 33826.77 263.00 17123.80 88888.00 2019-05-23 06:48:55.000 143 33826.81 262.91 17123.78 37914.97 2019-05-23 06:48:56.000 143 33826.78 262.87 17123.78 88888.00 2019-05-23 06:48:57.000 143 33826.77 262.88 17123.79 88888.00 2019-05-23 06:48:58.000 143 33826.78 262.87 17123.77 88888.00 2019-05-23 06:48:59.000 143 33826.80 262.86 17123.76 88888.00 2019-05-23 06:49:00.000 143 33826.75 262.88 17123.74 37915.03 2019-05-23 06:49:01.000 143 33826.76 262.95 17123.79 88888.00 2019-05-23 06:49:02.000 143 33826.74 262.88 17123.76 88888.00 2019-05-23 06:49:03.000 143 33826.78 262.84 17123.72 88888.00 2019-05-23 06:49:04.000 143 33826.77 262.82 17123.72 88888.00 2019-05-23 06:49:05.000 143 33826.78 262.82 17123.79 37915.00 2019-05-23 06:49:06.000 143 33826.81 262.86 17123.80 88888.00 2019-05-23 06:49:07.000 143 33826.82 262.81 17123.82 88888.00 2019-05-23 06:49:08.000 143 33826.80 262.78 17123.80 88888.00 2019-05-23 06:49:09.000 143 33826.82 262.76 17123.80 88888.00 2019-05-23 06:49:10.000 143 33826.82 262.73 17123.78 37914.94 2019-05-23 06:49:11.000 143 33826.81 262.74 17123.78 88888.00 2019-05-23 06:49:12.000 143 33826.85 262.78 17123.78 88888.00 2019-05-23 06:49:13.000 143 33826.85 262.76 17123.75 88888.00 2019-05-23 06:49:14.000 143 33826.82 262.75 17123.74 88888.00 2019-05-23 06:49:15.000 143 33826.79 262.71 17123.72 37915.05 2019-05-23 06:49:16.000 143 33826.80 262.74 17123.71 88888.00 2019-05-23 06:49:17.000 143 33826.81 262.71 17123.72 88888.00 2019-05-23 06:49:18.000 143 33826.83 262.68 17123.74 88888.00 2019-05-23 06:49:19.000 143 33826.80 262.69 17123.79 88888.00 2019-05-23 06:49:20.000 143 33826.79 262.71 17123.83 37914.99 2019-05-23 06:49:21.000 143 33826.81 262.76 17123.80 88888.00 2019-05-23 06:49:22.000 143 33826.82 262.73 17123.77 88888.00 2019-05-23 06:49:23.000 143 33826.81 262.74 17123.78 88888.00 2019-05-23 06:49:24.000 143 33826.79 262.73 17123.78 88888.00 2019-05-23 06:49:25.000 143 33826.76 262.73 17123.72 37915.07 2019-05-23 06:49:26.000 143 33826.75 262.70 17123.69 88888.00 2019-05-23 06:49:27.000 143 33826.76 262.75 17123.71 88888.00 2019-05-23 06:49:28.000 143 33826.76 262.74 17123.71 88888.00 2019-05-23 06:49:29.000 143 33826.77 262.70 17123.75 88888.00 2019-05-23 06:49:30.000 143 33826.75 262.69 17123.78 37914.91 2019-05-23 06:49:31.000 143 33826.74 262.72 17123.77 88888.00 2019-05-23 06:49:32.000 143 33826.72 262.68 17123.73 88888.00 2019-05-23 06:49:33.000 143 33826.77 262.68 17123.76 88888.00 2019-05-23 06:49:34.000 143 33826.74 262.64 17123.74 88888.00 2019-05-23 06:49:35.000 143 33826.73 262.62 17123.72 37914.93 2019-05-23 06:49:36.000 143 33826.74 262.62 17123.78 88888.00 2019-05-23 06:49:37.000 143 33826.78 262.57 17123.83 88888.00 2019-05-23 06:49:38.000 143 33826.76 262.54 17123.79 88888.00 2019-05-23 06:49:39.000 143 33826.73 262.57 17123.76 88888.00 2019-05-23 06:49:40.000 143 33826.73 262.59 17123.80 37914.91 2019-05-23 06:49:41.000 143 33826.74 262.64 17123.79 88888.00 2019-05-23 06:49:42.000 143 33826.76 262.62 17123.82 88888.00 2019-05-23 06:49:43.000 143 33826.75 262.58 17123.79 88888.00 2019-05-23 06:49:44.000 143 33826.70 262.60 17123.80 88888.00 2019-05-23 06:49:45.000 143 33826.71 262.60 17123.82 37915.00 2019-05-23 06:49:46.000 143 33826.68 262.60 17123.79 88888.00 2019-05-23 06:49:47.000 143 33826.73 262.60 17123.75 88888.00 2019-05-23 06:49:48.000 143 33826.72 262.63 17123.76 88888.00 2019-05-23 06:49:49.000 143 33826.75 262.58 17123.75 88888.00 2019-05-23 06:49:50.000 143 33826.77 262.56 17123.71 37914.93 2019-05-23 06:49:51.000 143 33826.76 262.54 17123.75 88888.00 2019-05-23 06:49:52.000 143 33826.73 262.57 17123.80 88888.00 2019-05-23 06:49:53.000 143 33826.74 262.64 17123.81 88888.00 2019-05-23 06:49:54.000 143 33826.70 262.63 17123.82 88888.00 2019-05-23 06:49:55.000 143 33826.71 262.60 17123.77 37914.96 2019-05-23 06:49:56.000 143 33826.72 262.60 17123.75 88888.00 2019-05-23 06:49:57.000 143 33826.72 262.63 17123.81 88888.00 2019-05-23 06:49:58.000 143 33826.78 262.66 17123.83 88888.00 2019-05-23 06:49:59.000 143 33826.75 262.62 17123.88 88888.00 2019-05-23 06:50:00.000 143 33826.71 262.61 17123.86 37914.95 2019-05-23 06:50:01.000 143 33826.74 262.54 17123.81 88888.00 2019-05-23 06:50:02.000 143 33826.75 262.55 17123.80 88888.00 2019-05-23 06:50:03.000 143 33826.74 262.60 17123.79 88888.00 2019-05-23 06:50:04.000 143 33826.73 262.58 17123.80 88888.00 2019-05-23 06:50:05.000 143 33826.80 262.59 17123.80 37914.96 2019-05-23 06:50:06.000 143 33826.79 262.60 17123.82 88888.00 2019-05-23 06:50:07.000 143 33826.75 262.60 17123.83 88888.00 2019-05-23 06:50:08.000 143 33826.72 262.56 17123.81 88888.00 2019-05-23 06:50:09.000 143 33826.75 262.57 17123.85 88888.00 2019-05-23 06:50:10.000 143 33826.75 262.55 17123.86 37914.98 2019-05-23 06:50:11.000 143 33826.76 262.52 17123.81 88888.00 2019-05-23 06:50:12.000 143 33826.79 262.45 17123.76 88888.00 2019-05-23 06:50:13.000 143 33826.82 262.45 17123.74 88888.00 2019-05-23 06:50:14.000 143 33826.81 262.44 17123.72 88888.00 2019-05-23 06:50:15.000 143 33826.84 262.42 17123.73 37915.07 2019-05-23 06:50:16.000 143 33826.86 262.38 17123.74 88888.00 2019-05-23 06:50:17.000 143 33826.85 262.35 17123.80 88888.00 2019-05-23 06:50:18.000 143 33826.85 262.35 17123.82 88888.00 2019-05-23 06:50:19.000 143 33826.88 262.37 17123.79 88888.00 2019-05-23 06:50:20.000 143 33826.86 262.41 17123.79 37915.07 2019-05-23 06:50:21.000 143 33826.85 262.49 17123.78 88888.00 2019-05-23 06:50:22.000 143 33826.86 262.52 17123.78 88888.00 2019-05-23 06:50:23.000 143 33826.86 262.52 17123.82 88888.00 2019-05-23 06:50:24.000 143 33826.82 262.56 17123.84 88888.00 2019-05-23 06:50:25.000 143 33826.77 262.48 17123.81 37914.99 2019-05-23 06:50:26.000 143 33826.82 262.51 17123.81 88888.00 2019-05-23 06:50:27.000 143 33826.83 262.52 17123.81 88888.00 2019-05-23 06:50:28.000 143 33826.81 262.51 17123.82 88888.00 2019-05-23 06:50:29.000 143 33826.86 262.49 17123.81 88888.00 2019-05-23 06:50:30.000 143 33826.87 262.48 17123.80 37915.09 2019-05-23 06:50:31.000 143 33826.87 262.48 17123.78 88888.00 2019-05-23 06:50:32.000 143 33826.85 262.47 17123.81 88888.00 2019-05-23 06:50:33.000 143 33826.86 262.43 17123.79 88888.00 2019-05-23 06:50:34.000 143 33826.86 262.46 17123.77 88888.00 2019-05-23 06:50:35.000 143 33826.86 262.46 17123.78 37914.99 2019-05-23 06:50:36.000 143 33826.84 262.48 17123.72 88888.00 2019-05-23 06:50:37.000 143 33826.87 262.56 17123.76 88888.00 2019-05-23 06:50:38.000 143 33826.85 262.59 17123.81 88888.00 2019-05-23 06:50:39.000 143 33826.85 262.54 17123.77 88888.00 2019-05-23 06:50:40.000 143 33826.87 262.48 17123.75 37915.01 2019-05-23 06:50:41.000 143 33826.82 262.48 17123.79 88888.00 2019-05-23 06:50:42.000 143 33826.81 262.46 17123.77 88888.00 2019-05-23 06:50:43.000 143 33826.79 262.44 17123.76 88888.00 2019-05-23 06:50:44.000 143 33826.80 262.43 17123.80 88888.00 2019-05-23 06:50:45.000 143 33826.76 262.44 17123.81 37915.08 2019-05-23 06:50:46.000 143 33826.75 262.46 17123.82 88888.00 2019-05-23 06:50:47.000 143 33826.72 262.40 17123.78 88888.00 2019-05-23 06:50:48.000 143 33826.72 262.42 17123.77 88888.00 2019-05-23 06:50:49.000 143 33826.73 262.41 17123.79 88888.00 2019-05-23 06:50:50.000 143 33826.72 262.39 17123.76 37914.95 2019-05-23 06:50:51.000 143 33826.72 262.42 17123.77 88888.00 2019-05-23 06:50:52.000 143 33826.72 262.47 17123.79 88888.00 2019-05-23 06:50:53.000 143 33826.68 262.48 17123.82 88888.00 2019-05-23 06:50:54.000 143 33826.65 262.47 17123.81 88888.00 2019-05-23 06:50:55.000 143 33826.66 262.46 17123.83 37914.97 2019-05-23 06:50:56.000 143 33826.65 262.39 17123.83 88888.00 2019-05-23 06:50:57.000 143 33826.66 262.35 17123.83 88888.00 2019-05-23 06:50:58.000 143 33826.65 262.36 17123.86 88888.00 2019-05-23 06:50:59.000 143 33826.65 262.34 17123.87 88888.00 2019-05-23 06:51:00.000 143 33826.65 262.30 17123.85 37914.91 2019-05-23 06:51:01.000 143 33826.70 262.30 17123.84 88888.00 2019-05-23 06:51:02.000 143 33826.69 262.33 17123.85 88888.00 2019-05-23 06:51:03.000 143 33826.75 262.37 17123.86 88888.00 2019-05-23 06:51:04.000 143 33826.75 262.33 17123.83 88888.00 2019-05-23 06:51:05.000 143 33826.69 262.32 17123.82 37914.91 2019-05-23 06:51:06.000 143 33826.71 262.32 17123.78 88888.00 2019-05-23 06:51:07.000 143 33826.76 262.35 17123.79 88888.00 2019-05-23 06:51:08.000 143 33826.77 262.37 17123.82 88888.00 2019-05-23 06:51:09.000 143 33826.75 262.40 17123.78 88888.00 2019-05-23 06:51:10.000 143 33826.75 262.39 17123.76 37915.06 2019-05-23 06:51:11.000 143 33826.75 262.40 17123.75 88888.00 2019-05-23 06:51:12.000 143 33826.77 262.44 17123.77 88888.00 2019-05-23 06:51:13.000 143 33826.80 262.49 17123.79 88888.00 2019-05-23 06:51:14.000 143 33826.81 262.46 17123.78 88888.00 2019-05-23 06:51:15.000 143 33826.81 262.47 17123.80 37915.04 2019-05-23 06:51:16.000 143 33826.75 262.46 17123.73 88888.00 2019-05-23 06:51:17.000 143 33826.77 262.49 17123.75 88888.00 2019-05-23 06:51:18.000 143 33826.77 262.51 17123.80 88888.00 2019-05-23 06:51:19.000 143 33826.79 262.51 17123.82 88888.00 2019-05-23 06:51:20.000 143 33826.81 262.53 17123.82 37914.98 2019-05-23 06:51:21.000 143 33826.81 262.56 17123.82 88888.00 2019-05-23 06:51:22.000 143 33826.81 262.59 17123.76 88888.00 2019-05-23 06:51:23.000 143 33826.84 262.58 17123.77 88888.00 2019-05-23 06:51:24.000 143 33826.86 262.59 17123.79 88888.00 2019-05-23 06:51:25.000 143 33826.85 262.55 17123.80 37914.97 2019-05-23 06:51:26.000 143 33826.82 262.56 17123.74 88888.00 2019-05-23 06:51:27.000 143 33826.82 262.52 17123.74 88888.00 2019-05-23 06:51:28.000 143 33826.83 262.55 17123.79 88888.00 2019-05-23 06:51:29.000 143 33826.84 262.59 17123.77 88888.00 2019-05-23 06:51:30.000 143 33826.83 262.57 17123.77 37914.97 2019-05-23 06:51:31.000 143 33826.81 262.49 17123.76 88888.00 2019-05-23 06:51:32.000 143 33826.84 262.53 17123.73 88888.00 2019-05-23 06:51:33.000 143 33826.79 262.50 17123.73 88888.00 2019-05-23 06:51:34.000 143 33826.80 262.53 17123.76 88888.00 2019-05-23 06:51:35.000 143 33826.79 262.52 17123.77 37914.92 2019-05-23 06:51:36.000 143 33826.78 262.51 17123.74 88888.00 2019-05-23 06:51:37.000 143 33826.79 262.49 17123.69 88888.00 2019-05-23 06:51:38.000 143 33826.77 262.50 17123.66 88888.00 2019-05-23 06:51:39.000 143 33826.79 262.57 17123.70 88888.00 2019-05-23 06:51:40.000 143 33826.77 262.66 17123.76 37915.03 2019-05-23 06:51:41.000 143 33826.77 262.61 17123.74 88888.00 2019-05-23 06:51:42.000 143 33826.76 262.53 17123.72 88888.00 2019-05-23 06:51:43.000 143 33826.75 262.53 17123.73 88888.00 2019-05-23 06:51:44.000 143 33826.76 262.55 17123.75 88888.00 2019-05-23 06:51:45.000 143 33826.78 262.57 17123.71 37914.87 2019-05-23 06:51:46.000 143 33826.79 262.58 17123.70 88888.00 2019-05-23 06:51:47.000 143 33826.80 262.57 17123.69 88888.00 2019-05-23 06:51:48.000 143 33826.85 262.58 17123.70 88888.00 2019-05-23 06:51:49.000 143 33826.87 262.57 17123.73 88888.00 2019-05-23 06:51:50.000 143 33826.86 262.59 17123.74 37915.07 2019-05-23 06:51:51.000 143 33826.88 262.60 17123.76 88888.00 2019-05-23 06:51:52.000 143 33826.87 262.59 17123.74 88888.00 2019-05-23 06:51:53.000 143 33826.87 262.59 17123.76 88888.00 2019-05-23 06:51:54.000 143 33826.84 262.63 17123.73 88888.00 2019-05-23 06:51:55.000 143 33826.87 262.60 17123.72 37915.11 2019-05-23 06:51:56.000 143 33826.86 262.63 17123.70 88888.00 2019-05-23 06:51:57.000 143 33826.87 262.62 17123.63 88888.00 2019-05-23 06:51:58.000 143 33826.88 262.64 17123.68 88888.00 2019-05-23 06:51:59.000 143 33826.87 262.66 17123.70 88888.00 2019-05-23 06:52:00.000 143 33826.91 262.65 17123.71 37915.02 2019-05-23 06:52:01.000 143 33826.88 262.66 17123.70 88888.00 2019-05-23 06:52:02.000 143 33826.88 262.65 17123.66 88888.00 2019-05-23 06:52:03.000 143 33826.91 262.65 17123.66 88888.00 2019-05-23 06:52:04.000 143 33826.94 262.64 17123.68 88888.00 2019-05-23 06:52:05.000 143 33826.89 262.59 17123.65 37915.18 2019-05-23 06:52:06.000 143 33826.89 262.59 17123.63 88888.00 2019-05-23 06:52:07.000 143 33826.88 262.60 17123.64 88888.00 2019-05-23 06:52:08.000 143 33826.89 262.60 17123.64 88888.00 2019-05-23 06:52:09.000 143 33826.87 262.65 17123.62 88888.00 2019-05-23 06:52:10.000 143 33826.88 262.61 17123.60 37915.11 2019-05-23 06:52:11.000 143 33826.90 262.59 17123.60 88888.00 2019-05-23 06:52:12.000 143 33826.90 262.63 17123.62 88888.00 2019-05-23 06:52:13.000 143 33826.87 262.60 17123.61 88888.00 2019-05-23 06:52:14.000 143 33826.87 262.61 17123.57 88888.00 2019-05-23 06:52:15.000 143 33826.87 262.61 17123.55 37915.09 2019-05-23 06:52:16.000 143 33826.91 262.65 17123.58 88888.00 2019-05-23 06:52:17.000 143 33826.87 262.68 17123.61 88888.00 2019-05-23 06:52:18.000 143 33826.86 262.65 17123.64 88888.00 2019-05-23 06:52:19.000 143 33826.87 262.66 17123.64 88888.00 2019-05-23 06:52:20.000 143 33826.87 262.66 17123.60 37915.04 2019-05-23 06:52:21.000 143 33826.84 262.64 17123.61 88888.00 2019-05-23 06:52:22.000 143 33826.85 262.67 17123.64 88888.00 2019-05-23 06:52:23.000 143 33826.88 262.73 17123.64 88888.00 2019-05-23 06:52:24.000 143 33826.86 262.70 17123.66 88888.00 2019-05-23 06:52:25.000 143 33826.87 262.66 17123.65 37915.06 2019-05-23 06:52:26.000 143 33826.86 262.64 17123.59 88888.00 2019-05-23 06:52:27.000 143 33826.84 262.63 17123.59 88888.00 2019-05-23 06:52:28.000 143 33826.86 262.67 17123.61 88888.00 2019-05-23 06:52:29.000 143 33826.87 262.66 17123.61 88888.00 2019-05-23 06:52:30.000 143 33826.85 262.69 17123.59 37915.08 2019-05-23 06:52:31.000 143 33826.85 262.71 17123.56 88888.00 2019-05-23 06:52:32.000 143 33826.83 262.65 17123.55 88888.00 2019-05-23 06:52:33.000 143 33826.84 262.63 17123.50 88888.00 2019-05-23 06:52:34.000 143 33826.84 262.66 17123.53 88888.00 2019-05-23 06:52:35.000 143 33826.82 262.67 17123.57 37915.03 2019-05-23 06:52:36.000 143 33826.83 262.68 17123.57 88888.00 2019-05-23 06:52:37.000 143 33826.85 262.65 17123.57 88888.00 2019-05-23 06:52:38.000 143 33826.88 262.69 17123.62 88888.00 2019-05-23 06:52:39.000 143 33826.85 262.73 17123.63 88888.00 2019-05-23 06:52:40.000 143 33826.85 262.71 17123.62 37915.09 2019-05-23 06:52:41.000 143 33826.85 262.68 17123.60 88888.00 2019-05-23 06:52:42.000 143 33826.84 262.68 17123.58 88888.00 2019-05-23 06:52:43.000 143 33826.84 262.69 17123.61 88888.00 2019-05-23 06:52:44.000 143 33826.84 262.68 17123.61 88888.00 2019-05-23 06:52:45.000 143 33826.87 262.70 17123.59 37914.99 2019-05-23 06:52:46.000 143 33826.87 262.71 17123.60 88888.00 2019-05-23 06:52:47.000 143 33826.83 262.69 17123.58 88888.00 2019-05-23 06:52:48.000 143 33826.88 262.68 17123.61 88888.00 2019-05-23 06:52:49.000 143 33826.90 262.64 17123.61 88888.00 2019-05-23 06:52:50.000 143 33826.93 262.65 17123.61 37914.97 2019-05-23 06:52:51.000 143 33826.94 262.68 17123.58 88888.00 2019-05-23 06:52:52.000 143 33826.91 262.66 17123.57 88888.00 2019-05-23 06:52:53.000 143 33826.92 262.64 17123.55 88888.00 2019-05-23 06:52:54.000 143 33826.93 262.65 17123.57 88888.00 2019-05-23 06:52:55.000 143 33826.90 262.65 17123.57 37915.02 2019-05-23 06:52:56.000 143 33826.85 262.58 17123.55 88888.00 2019-05-23 06:52:57.000 143 33826.87 262.58 17123.54 88888.00 2019-05-23 06:52:58.000 143 33826.85 262.58 17123.54 88888.00 2019-05-23 06:52:59.000 143 33826.85 262.57 17123.57 88888.00 2019-05-23 06:53:00.000 143 33826.84 262.60 17123.56 37915.04 2019-05-23 06:53:01.000 143 33826.88 262.56 17123.59 88888.00 2019-05-23 06:53:02.000 143 33826.87 262.55 17123.58 88888.00 2019-05-23 06:53:03.000 143 33826.87 262.60 17123.57 88888.00 2019-05-23 06:53:04.000 143 33826.88 262.61 17123.59 88888.00 2019-05-23 06:53:05.000 143 33826.91 262.67 17123.56 37915.00 2019-05-23 06:53:06.000 143 33826.94 262.68 17123.57 88888.00 2019-05-23 06:53:07.000 143 33826.93 262.65 17123.53 88888.00 2019-05-23 06:53:08.000 143 33826.94 262.65 17123.54 88888.00 2019-05-23 06:53:09.000 143 33826.93 262.68 17123.56 88888.00 2019-05-23 06:53:10.000 143 33826.93 262.70 17123.54 37914.99 2019-05-23 06:53:11.000 143 33826.94 262.70 17123.57 88888.00 2019-05-23 06:53:12.000 143 33826.92 262.66 17123.53 88888.00 2019-05-23 06:53:13.000 143 33826.92 262.67 17123.51 88888.00 2019-05-23 06:53:14.000 143 33826.96 262.67 17123.53 88888.00 2019-05-23 06:53:15.000 143 33826.97 262.62 17123.52 37915.03 2019-05-23 06:53:16.000 143 33826.99 262.59 17123.50 88888.00 2019-05-23 06:53:17.000 143 33826.97 262.59 17123.50 88888.00 2019-05-23 06:53:18.000 143 33826.97 262.63 17123.52 88888.00 2019-05-23 06:53:19.000 143 33826.97 262.64 17123.54 88888.00 2019-05-23 06:53:20.000 143 33827.03 262.61 17123.52 37915.06 2019-05-23 06:53:21.000 143 33827.05 262.61 17123.55 88888.00 2019-05-23 06:53:22.000 143 33827.00 262.59 17123.53 88888.00 2019-05-23 06:53:23.000 143 33827.00 262.54 17123.51 88888.00 2019-05-23 06:53:24.000 143 33826.99 262.56 17123.52 88888.00 2019-05-23 06:53:25.000 143 33826.95 262.56 17123.50 37915.06 2019-05-23 06:53:26.000 143 33826.95 262.53 17123.51 88888.00 2019-05-23 06:53:27.000 143 33826.97 262.56 17123.53 88888.00 2019-05-23 06:53:28.000 143 33826.93 262.54 17123.51 88888.00 2019-05-23 06:53:29.000 143 33826.93 262.52 17123.51 88888.00 2019-05-23 06:53:30.000 143 33826.93 262.53 17123.49 37915.01 2019-05-23 06:53:31.000 143 33826.97 262.50 17123.50 88888.00 2019-05-23 06:53:32.000 143 33826.96 262.48 17123.51 88888.00 2019-05-23 06:53:33.000 143 33826.97 262.50 17123.56 88888.00 2019-05-23 06:53:34.000 143 33826.97 262.52 17123.57 88888.00 2019-05-23 06:53:35.000 143 33826.98 262.54 17123.53 37915.11 2019-05-23 06:53:36.000 143 33826.98 262.53 17123.52 88888.00 2019-05-23 06:53:37.000 143 33826.97 262.50 17123.51 88888.00 2019-05-23 06:53:38.000 143 33826.99 262.50 17123.54 88888.00 2019-05-23 06:53:39.000 143 33827.00 262.52 17123.51 88888.00 2019-05-23 06:53:40.000 143 33826.97 262.54 17123.55 37915.05 2019-05-23 06:53:41.000 143 33827.01 262.53 17123.54 88888.00 2019-05-23 06:53:42.000 143 33827.04 262.53 17123.50 88888.00 2019-05-23 06:53:43.000 143 33827.04 262.55 17123.51 88888.00 2019-05-23 06:53:44.000 143 33827.00 262.54 17123.48 88888.00 2019-05-23 06:53:45.000 143 33827.00 262.58 17123.46 37915.05 2019-05-23 06:53:46.000 143 33827.04 262.66 17123.49 88888.00 2019-05-23 06:53:47.000 143 33827.09 262.63 17123.51 88888.00 2019-05-23 06:53:48.000 143 33827.09 262.58 17123.53 88888.00 2019-05-23 06:53:49.000 143 33827.09 262.60 17123.48 88888.00 2019-05-23 06:53:50.000 143 33827.12 262.60 17123.50 37915.22 2019-05-23 06:53:51.000 143 33827.16 262.57 17123.54 88888.00 2019-05-23 06:53:52.000 143 33827.14 262.57 17123.54 88888.00 2019-05-23 06:53:53.000 143 33827.16 262.59 17123.53 88888.00 2019-05-23 06:53:54.000 143 33827.15 262.64 17123.51 88888.00 2019-05-23 06:53:55.000 143 33827.14 262.64 17123.50 37915.16 2019-05-23 06:53:56.000 143 33827.17 262.65 17123.54 88888.00 2019-05-23 06:53:57.000 143 33827.19 262.61 17123.47 88888.00 2019-05-23 06:53:58.000 143 33827.21 262.61 17123.52 88888.00 2019-05-23 06:53:59.000 143 33827.18 262.60 17123.51 88888.00 2019-05-23 06:54:00.000 143 33827.16 262.62 17123.49 37915.17 2019-05-23 06:54:01.000 143 33827.16 262.66 17123.48 88888.00 2019-05-23 06:54:02.000 143 33827.18 262.68 17123.49 88888.00 2019-05-23 06:54:03.000 143 33827.15 262.66 17123.47 88888.00 2019-05-23 06:54:04.000 143 33827.11 262.57 17123.45 88888.00 2019-05-23 06:54:05.000 143 33827.10 262.57 17123.47 37915.18 2019-05-23 06:54:06.000 143 33827.10 262.53 17123.47 88888.00 2019-05-23 06:54:07.000 143 33827.11 262.52 17123.48 88888.00 2019-05-23 06:54:08.000 143 33827.16 262.53 17123.45 88888.00 2019-05-23 06:54:09.000 143 33827.14 262.50 17123.43 88888.00 2019-05-23 06:54:10.000 143 33827.15 262.51 17123.42 37915.16 2019-05-23 06:54:11.000 143 33827.18 262.58 17123.45 88888.00 2019-05-23 06:54:12.000 143 33827.17 262.56 17123.45 88888.00 2019-05-23 06:54:13.000 143 33827.18 262.52 17123.44 88888.00 2019-05-23 06:54:14.000 143 33827.17 262.52 17123.44 88888.00 2019-05-23 06:54:15.000 143 33827.17 262.56 17123.46 37915.17 2019-05-23 06:54:16.000 143 33827.18 262.59 17123.47 88888.00 2019-05-23 06:54:17.000 143 33827.16 262.55 17123.47 88888.00 2019-05-23 06:54:18.000 143 33827.13 262.55 17123.43 88888.00 2019-05-23 06:54:19.000 143 33827.14 262.53 17123.42 88888.00 2019-05-23 06:54:20.000 143 33827.15 262.49 17123.49 37915.14 2019-05-23 06:54:21.000 143 33827.19 262.48 17123.47 88888.00 2019-05-23 06:54:22.000 143 33827.19 262.49 17123.42 88888.00 2019-05-23 06:54:23.000 143 33827.21 262.54 17123.45 88888.00 2019-05-23 06:54:24.000 143 33827.22 262.52 17123.47 88888.00 2019-05-23 06:54:25.000 143 33827.24 262.53 17123.46 37915.17 2019-05-23 06:54:26.000 143 33827.22 262.51 17123.46 88888.00 2019-05-23 06:54:27.000 143 33827.25 262.52 17123.45 88888.00 2019-05-23 06:54:28.000 143 33827.24 262.56 17123.45 88888.00 2019-05-23 06:54:29.000 143 33827.25 262.59 17123.44 88888.00 2019-05-23 06:54:30.000 143 33827.24 262.52 17123.44 37915.27 2019-05-23 06:54:31.000 143 33827.27 262.51 17123.44 88888.00 2019-05-23 06:54:32.000 143 33827.23 262.53 17123.40 88888.00 2019-05-23 06:54:33.000 143 33827.24 262.52 17123.39 88888.00 2019-05-23 06:54:34.000 143 33827.28 262.51 17123.39 88888.00 2019-05-23 06:54:35.000 143 33827.28 262.50 17123.40 37915.19 2019-05-23 06:54:36.000 143 33827.25 262.46 17123.42 88888.00 2019-05-23 06:54:37.000 143 33827.28 262.48 17123.39 88888.00 2019-05-23 06:54:38.000 143 33827.25 262.50 17123.38 88888.00 2019-05-23 06:54:39.000 143 33827.27 262.52 17123.42 88888.00 2019-05-23 06:54:40.000 143 33827.27 262.53 17123.44 37915.25 2019-05-23 06:54:41.000 143 33827.27 262.50 17123.44 88888.00 2019-05-23 06:54:42.000 143 33827.27 262.54 17123.42 88888.00 2019-05-23 06:54:43.000 143 33827.25 262.59 17123.44 88888.00 2019-05-23 06:54:44.000 143 33827.23 262.61 17123.46 88888.00 2019-05-23 06:54:45.000 143 33827.20 262.61 17123.44 37915.23 2019-05-23 06:54:46.000 143 33827.23 262.58 17123.41 88888.00 2019-05-23 06:54:47.000 143 33827.30 262.61 17123.39 88888.00 2019-05-23 06:54:48.000 143 33827.32 262.56 17123.40 88888.00 2019-05-23 06:54:49.000 143 33827.30 262.59 17123.40 88888.00 2019-05-23 06:54:50.000 143 33827.30 262.63 17123.38 37915.27 2019-05-23 06:54:51.000 143 33827.28 262.64 17123.38 88888.00 2019-05-23 06:54:52.000 143 33827.24 262.61 17123.40 88888.00 2019-05-23 06:54:53.000 143 33827.23 262.63 17123.39 88888.00 2019-05-23 06:54:54.000 143 33827.21 262.65 17123.41 88888.00 2019-05-23 06:54:55.000 143 33827.23 262.66 17123.36 37915.28 2019-05-23 06:54:56.000 143 33827.21 262.64 17123.38 88888.00 2019-05-23 06:54:57.000 143 33827.20 262.62 17123.41 88888.00 2019-05-23 06:54:58.000 143 33827.16 262.58 17123.40 88888.00 2019-05-23 06:54:59.000 143 33827.15 262.62 17123.37 88888.00 2019-05-23 06:55:00.000 143 33827.18 262.67 17123.37 37915.25 2019-05-23 06:55:01.000 143 33827.21 262.66 17123.39 88888.00 2019-05-23 06:55:02.000 143 33827.25 262.67 17123.38 88888.00 2019-05-23 06:55:03.000 143 33827.25 262.65 17123.40 88888.00 2019-05-23 06:55:04.000 143 33827.28 262.66 17123.36 88888.00 2019-05-23 06:55:05.000 143 33827.26 262.68 17123.37 37915.22 2019-05-23 06:55:06.000 143 33827.25 262.68 17123.38 88888.00 2019-05-23 06:55:07.000 143 33827.22 262.70 17123.42 88888.00 2019-05-23 06:55:08.000 143 33827.19 262.70 17123.40 88888.00 2019-05-23 06:55:09.000 143 33827.23 262.69 17123.39 88888.00 2019-05-23 06:55:10.000 143 33827.27 262.73 17123.39 37915.18 2019-05-23 06:55:11.000 143 33827.26 262.74 17123.39 88888.00 2019-05-23 06:55:12.000 143 33827.26 262.74 17123.41 88888.00 2019-05-23 06:55:13.000 143 33827.27 262.72 17123.42 88888.00 2019-05-23 06:55:14.000 143 33827.28 262.72 17123.43 88888.00 2019-05-23 06:55:15.000 143 33827.32 262.76 17123.46 37915.28 2019-05-23 06:55:16.000 143 33827.30 262.76 17123.44 88888.00 2019-05-23 06:55:17.000 143 33827.30 262.72 17123.41 88888.00 2019-05-23 06:55:18.000 143 33827.33 262.74 17123.44 88888.00 2019-05-23 06:55:19.000 143 33827.35 262.73 17123.45 88888.00 2019-05-23 06:55:20.000 143 33827.38 262.73 17123.43 37915.32 2019-05-23 06:55:21.000 143 33827.31 262.73 17123.43 88888.00 2019-05-23 06:55:22.000 143 33827.33 262.76 17123.41 88888.00 2019-05-23 06:55:23.000 143 33827.37 262.81 17123.39 88888.00 2019-05-23 06:55:24.000 143 33827.33 262.78 17123.35 88888.00 2019-05-23 06:55:25.000 143 33827.30 262.77 17123.34 37915.21 2019-05-23 06:55:26.000 143 33827.32 262.81 17123.36 88888.00 2019-05-23 06:55:27.000 143 33827.29 262.78 17123.36 88888.00 2019-05-23 06:55:28.000 143 33827.26 262.78 17123.37 88888.00 2019-05-23 06:55:29.000 143 33827.27 262.81 17123.34 88888.00 2019-05-23 06:55:30.000 143 33827.29 262.82 17123.38 37915.28 2019-05-23 06:55:31.000 143 33827.31 262.81 17123.40 88888.00 2019-05-23 06:55:32.000 143 33827.31 262.83 17123.42 88888.00 2019-05-23 06:55:33.000 143 33827.27 262.86 17123.33 88888.00 2019-05-23 06:55:34.000 143 33827.27 262.87 17123.31 88888.00 2019-05-23 06:55:35.000 143 33827.29 262.86 17123.32 37915.24 2019-05-23 06:55:36.000 143 33827.23 262.76 17123.34 88888.00 2019-05-23 06:55:37.000 143 33827.22 262.72 17123.37 88888.00 2019-05-23 06:55:38.000 143 33827.21 262.74 17123.38 88888.00 2019-05-23 06:55:39.000 143 33827.25 262.76 17123.36 88888.00 2019-05-23 06:55:40.000 143 33827.23 262.73 17123.31 37915.16 2019-05-23 06:55:41.000 143 33827.24 262.68 17123.32 88888.00 2019-05-23 06:55:42.000 143 33827.26 262.71 17123.33 88888.00 2019-05-23 06:55:43.000 143 33827.25 262.71 17123.32 88888.00 2019-05-23 06:55:44.000 143 33827.27 262.65 17123.36 88888.00 2019-05-23 06:55:45.000 143 33827.25 262.63 17123.34 37915.24 2019-05-23 06:55:46.000 143 33827.20 262.63 17123.36 88888.00 2019-05-23 06:55:47.000 143 33827.19 262.65 17123.33 88888.00 2019-05-23 06:55:48.000 143 33827.22 262.65 17123.30 88888.00 2019-05-23 06:55:49.000 143 33827.23 262.66 17123.31 88888.00 2019-05-23 06:55:50.000 143 33827.26 262.65 17123.33 37915.23 2019-05-23 06:55:51.000 143 33827.29 262.64 17123.35 88888.00 2019-05-23 06:55:52.000 143 33827.27 262.68 17123.37 88888.00 2019-05-23 06:55:53.000 143 33827.27 262.65 17123.34 88888.00 2019-05-23 06:55:54.000 143 33827.28 262.61 17123.32 88888.00 2019-05-23 06:55:55.000 143 33827.26 262.63 17123.33 37915.28 2019-05-23 06:55:56.000 143 33827.22 262.64 17123.32 88888.00 2019-05-23 06:55:57.000 143 33827.25 262.67 17123.35 88888.00 2019-05-23 06:55:58.000 143 33827.28 262.68 17123.34 88888.00 2019-05-23 06:55:59.000 143 33827.26 262.72 17123.32 88888.00 2019-05-23 06:56:00.000 143 33827.25 262.71 17123.31 37915.19 2019-05-23 06:56:01.000 143 33827.23 262.69 17123.31 88888.00 2019-05-23 06:56:02.000 143 33827.24 262.69 17123.34 88888.00 2019-05-23 06:56:03.000 143 33827.28 262.67 17123.38 88888.00 2019-05-23 06:56:04.000 143 33827.28 262.68 17123.38 88888.00 2019-05-23 06:56:05.000 143 33827.26 262.64 17123.35 37915.27 2019-05-23 06:56:06.000 143 33827.24 262.64 17123.35 88888.00 2019-05-23 06:56:07.000 143 33827.23 262.65 17123.37 88888.00 2019-05-23 06:56:08.000 143 33827.25 262.63 17123.35 88888.00 2019-05-23 06:56:09.000 143 33827.27 262.63 17123.35 88888.00 2019-05-23 06:56:10.000 143 33827.27 262.62 17123.31 37915.36 2019-05-23 06:56:11.000 143 33827.29 262.62 17123.32 88888.00 2019-05-23 06:56:12.000 143 33827.28 262.62 17123.32 88888.00 2019-05-23 06:56:13.000 143 33827.28 262.62 17123.32 88888.00 2019-05-23 06:56:14.000 143 33827.29 262.62 17123.34 88888.00 2019-05-23 06:56:15.000 143 33827.27 262.61 17123.33 37915.26 2019-05-23 06:56:16.000 143 33827.29 262.61 17123.36 88888.00 2019-05-23 06:56:17.000 143 33827.31 262.67 17123.35 88888.00 2019-05-23 06:56:18.000 143 33827.28 262.65 17123.36 88888.00 2019-05-23 06:56:19.000 143 33827.29 262.61 17123.36 88888.00 2019-05-23 06:56:20.000 143 33827.31 262.64 17123.34 37915.30 2019-05-23 06:56:21.000 143 33827.33 262.66 17123.35 88888.00 2019-05-23 06:56:22.000 143 33827.34 262.67 17123.35 88888.00 2019-05-23 06:56:23.000 143 33827.36 262.69 17123.31 88888.00 2019-05-23 06:56:24.000 143 33827.39 262.73 17123.29 88888.00 2019-05-23 06:56:25.000 143 33827.39 262.70 17123.26 37915.23 2019-05-23 06:56:26.000 143 33827.39 262.73 17123.29 88888.00 2019-05-23 06:56:27.000 143 33827.39 262.72 17123.31 88888.00 2019-05-23 06:56:28.000 143 33827.36 262.70 17123.31 88888.00 2019-05-23 06:56:29.000 143 33827.36 262.71 17123.24 88888.00 2019-05-23 06:56:30.000 143 33827.36 262.75 17123.26 37915.31 2019-05-23 06:56:31.000 143 33827.34 262.78 17123.28 88888.00 2019-05-23 06:56:32.000 143 33827.39 262.77 17123.27 88888.00 2019-05-23 06:56:33.000 143 33827.42 262.76 17123.25 88888.00 2019-05-23 06:56:34.000 143 33827.43 262.74 17123.23 88888.00 2019-05-23 06:56:35.000 143 33827.40 262.75 17123.29 37915.35 2019-05-23 06:56:36.000 143 33827.42 262.79 17123.31 88888.00 2019-05-23 06:56:37.000 143 33827.42 262.78 17123.33 88888.00 2019-05-23 06:56:38.000 143 33827.46 262.75 17123.30 88888.00 2019-05-23 06:56:39.000 143 33827.47 262.70 17123.31 88888.00 2019-05-23 06:56:40.000 143 33827.44 262.74 17123.31 37915.35 2019-05-23 06:56:41.000 143 33827.45 262.76 17123.25 88888.00 2019-05-23 06:56:42.000 143 33827.46 262.77 17123.17 88888.00 2019-05-23 06:56:43.000 143 33827.43 262.76 17123.19 88888.00 2019-05-23 06:56:44.000 143 33827.42 262.76 17123.18 88888.00 2019-05-23 06:56:45.000 143 33827.38 262.76 17123.18 37915.27 2019-05-23 06:56:46.000 143 33827.38 262.79 17123.18 88888.00 2019-05-23 06:56:47.000 143 33827.42 262.80 17123.21 88888.00 2019-05-23 06:56:48.000 143 33827.41 262.76 17123.21 88888.00 2019-05-23 06:56:49.000 143 33827.43 262.78 17123.22 88888.00 2019-05-23 06:56:50.000 143 33827.43 262.76 17123.21 37915.35 2019-05-23 06:56:51.000 143 33827.41 262.77 17123.24 88888.00 2019-05-23 06:56:52.000 143 33827.43 262.79 17123.23 88888.00 2019-05-23 06:56:53.000 143 33827.42 262.79 17123.21 88888.00 2019-05-23 06:56:54.000 143 33827.46 262.81 17123.24 88888.00 2019-05-23 06:56:55.000 143 33827.48 262.85 17123.24 37915.41 2019-05-23 06:56:56.000 143 33827.45 262.88 17123.21 88888.00 2019-05-23 06:56:57.000 143 33827.45 262.88 17123.21 88888.00 2019-05-23 06:56:58.000 143 33827.45 262.88 17123.21 88888.00 2019-05-23 06:56:59.000 143 33827.44 262.91 17123.24 88888.00 2019-05-23 06:57:00.000 143 33827.44 262.88 17123.25 37915.45 2019-05-23 06:57:01.000 143 33827.47 262.91 17123.27 88888.00 2019-05-23 06:57:02.000 143 33827.52 262.89 17123.24 88888.00 2019-05-23 06:57:03.000 143 33827.51 262.89 17123.25 88888.00 2019-05-23 06:57:04.000 143 33827.49 262.92 17123.29 88888.00 2019-05-23 06:57:05.000 143 33827.51 262.87 17123.31 37915.40 2019-05-23 06:57:06.000 143 33827.51 262.87 17123.26 88888.00 2019-05-23 06:57:07.000 143 33827.51 262.89 17123.25 88888.00 2019-05-23 06:57:08.000 143 33827.50 262.88 17123.26 88888.00 2019-05-23 06:57:09.000 143 33827.50 262.84 17123.26 88888.00 2019-05-23 06:57:10.000 143 33827.50 262.85 17123.22 37915.36 2019-05-23 06:57:11.000 143 33827.51 262.88 17123.29 88888.00 2019-05-23 06:57:12.000 143 33827.55 262.87 17123.27 88888.00 2019-05-23 06:57:13.000 143 33827.58 262.90 17123.25 88888.00 2019-05-23 06:57:14.000 143 33827.57 262.92 17123.25 88888.00 2019-05-23 06:57:15.000 143 33827.55 262.92 17123.26 37915.44 2019-05-23 06:57:16.000 143 33827.54 262.90 17123.27 88888.00 2019-05-23 06:57:17.000 143 33827.54 262.92 17123.25 88888.00 2019-05-23 06:57:18.000 143 33827.54 262.91 17123.25 88888.00 2019-05-23 06:57:19.000 143 33827.52 262.87 17123.23 88888.00 2019-05-23 06:57:20.000 143 33827.52 262.84 17123.23 37915.45 2019-05-23 06:57:21.000 143 33827.56 262.89 17123.20 88888.00 2019-05-23 06:57:22.000 143 33827.56 262.85 17123.16 88888.00 2019-05-23 06:57:23.000 143 33827.60 262.83 17123.20 88888.00 2019-05-23 06:57:24.000 143 33827.61 262.86 17123.15 88888.00 2019-05-23 06:57:25.000 143 33827.61 262.86 17123.21 37915.46 2019-05-23 06:57:26.000 143 33827.60 262.92 17123.21 88888.00 2019-05-23 06:57:27.000 143 33827.60 262.93 17123.20 88888.00 2019-05-23 06:57:28.000 143 33827.58 262.94 17123.18 88888.00 2019-05-23 06:57:29.000 143 33827.60 262.95 17123.17 88888.00 2019-05-23 06:57:30.000 143 33827.57 262.90 17123.15 37915.39 2019-05-23 06:57:31.000 143 33827.59 262.93 17123.18 88888.00 2019-05-23 06:57:32.000 143 33827.62 262.91 17123.16 88888.00 2019-05-23 06:57:33.000 143 33827.61 262.90 17123.13 88888.00 2019-05-23 06:57:34.000 143 33827.61 262.88 17123.11 88888.00 2019-05-23 06:57:35.000 143 33827.61 262.91 17123.10 37915.45 2019-05-23 06:57:36.000 143 33827.61 262.90 17123.13 88888.00 2019-05-23 06:57:37.000 143 33827.62 262.89 17123.13 88888.00 2019-05-23 06:57:38.000 143 33827.60 262.85 17123.10 88888.00 2019-05-23 06:57:39.000 143 33827.63 262.84 17123.10 88888.00 2019-05-23 06:57:40.000 143 33827.62 262.83 17123.11 37915.36 2019-05-23 06:57:41.000 143 33827.61 262.83 17123.12 88888.00 2019-05-23 06:57:42.000 143 33827.62 262.81 17123.14 88888.00 2019-05-23 06:57:43.000 143 33827.61 262.81 17123.14 88888.00 2019-05-23 06:57:44.000 143 33827.60 262.82 17123.12 88888.00 2019-05-23 06:57:45.000 143 33827.60 262.80 17123.10 37915.43 2019-05-23 06:57:46.000 143 33827.63 262.81 17123.09 88888.00 2019-05-23 06:57:47.000 143 33827.64 262.81 17123.07 88888.00 2019-05-23 06:57:48.000 143 33827.59 262.81 17123.08 88888.00 2019-05-23 06:57:49.000 143 33827.60 262.79 17123.11 88888.00 2019-05-23 06:57:50.000 143 33827.57 262.76 17123.11 37915.41 2019-05-23 06:57:51.000 143 33827.53 262.76 17123.14 88888.00 2019-05-23 06:57:52.000 143 33827.56 262.74 17123.16 88888.00 2019-05-23 06:57:53.000 143 33827.60 262.73 17123.14 88888.00 2019-05-23 06:57:54.000 143 33827.60 262.75 17123.12 88888.00 2019-05-23 06:57:55.000 143 33827.61 262.76 17123.09 37915.38 2019-05-23 06:57:56.000 143 33827.57 262.77 17123.07 88888.00 2019-05-23 06:57:57.000 143 33827.57 262.77 17123.09 88888.00 2019-05-23 06:57:58.000 143 33827.56 262.73 17123.10 88888.00 2019-05-23 06:57:59.000 143 33827.55 262.67 17123.11 88888.00 2019-05-23 06:58:00.000 143 33827.51 262.70 17123.06 37915.47 2019-05-23 06:58:01.000 143 33827.51 262.70 17123.08 88888.00 2019-05-23 06:58:02.000 143 33827.50 262.71 17123.10 88888.00 2019-05-23 06:58:03.000 143 33827.48 262.72 17123.12 88888.00 2019-05-23 06:58:04.000 143 33827.48 262.73 17123.12 88888.00 2019-05-23 06:58:05.000 143 33827.46 262.68 17123.12 37915.37 2019-05-23 06:58:06.000 143 33827.45 262.69 17123.11 88888.00 2019-05-23 06:58:07.000 143 33827.46 262.68 17123.13 88888.00 2019-05-23 06:58:08.000 143 33827.47 262.63 17123.12 88888.00 2019-05-23 06:58:09.000 143 33827.49 262.63 17123.10 88888.00 2019-05-23 06:58:10.000 143 33827.44 262.60 17123.08 37915.36 2019-05-23 06:58:11.000 143 33827.42 262.59 17123.11 88888.00 2019-05-23 06:58:12.000 143 33827.42 262.54 17123.11 88888.00 2019-05-23 06:58:13.000 143 33827.46 262.55 17123.07 88888.00 2019-05-23 06:58:14.000 143 33827.46 262.56 17123.12 88888.00 2019-05-23 06:58:15.000 143 33827.46 262.63 17123.16 37915.38 2019-05-23 06:58:16.000 143 33827.47 262.67 17123.16 88888.00 2019-05-23 06:58:17.000 143 33827.49 262.67 17123.14 88888.00 2019-05-23 06:58:18.000 143 33827.47 262.64 17123.10 88888.00 2019-05-23 06:58:19.000 143 33827.45 262.65 17123.10 88888.00 2019-05-23 06:58:20.000 143 33827.47 262.63 17123.14 37915.34 2019-05-23 06:58:21.000 143 33827.47 262.62 17123.14 88888.00 2019-05-23 06:58:22.000 143 33827.47 262.60 17123.16 88888.00 2019-05-23 06:58:23.000 143 33827.45 262.58 17123.13 88888.00 2019-05-23 06:58:24.000 143 33827.48 262.55 17123.07 88888.00 2019-05-23 06:58:25.000 143 33827.50 262.57 17123.10 37915.39 2019-05-23 06:58:26.000 143 33827.53 262.61 17123.11 88888.00 2019-05-23 06:58:27.000 143 33827.50 262.62 17123.13 88888.00 2019-05-23 06:58:28.000 143 33827.55 262.61 17123.10 88888.00 2019-05-23 06:58:29.000 143 33827.56 262.58 17123.07 88888.00 2019-05-23 06:58:30.000 143 33827.55 262.57 17123.03 37915.36 2019-05-23 06:58:31.000 143 33827.58 262.54 17123.05 88888.00 2019-05-23 06:58:32.000 143 33827.55 262.57 17123.04 88888.00 2019-05-23 06:58:33.000 143 33827.53 262.58 17123.05 88888.00 2019-05-23 06:58:34.000 143 33827.55 262.53 17123.05 88888.00 2019-05-23 06:58:35.000 143 33827.56 262.54 17123.03 37915.42 2019-05-23 06:58:36.000 143 33827.60 262.57 17123.03 88888.00 2019-05-23 06:58:37.000 143 33827.58 262.54 17123.00 88888.00 2019-05-23 06:58:38.000 143 33827.59 262.46 17123.05 88888.00 2019-05-23 06:58:39.000 143 33827.57 262.46 17123.05 88888.00 2019-05-23 06:58:40.000 143 33827.57 262.46 17123.03 37915.29 2019-05-23 06:58:41.000 143 33827.58 262.49 17123.00 88888.00 2019-05-23 06:58:42.000 143 33827.59 262.46 17123.00 88888.00 2019-05-23 06:58:43.000 143 33827.61 262.46 17123.03 88888.00 2019-05-23 06:58:44.000 143 33827.64 262.51 17123.03 88888.00 2019-05-23 06:58:45.000 143 33827.63 262.48 17123.02 37915.34 2019-05-23 06:58:46.000 143 33827.62 262.46 17123.02 88888.00 2019-05-23 06:58:47.000 143 33827.61 262.47 17123.03 88888.00 2019-05-23 06:58:48.000 143 33827.66 262.51 17123.05 88888.00 2019-05-23 06:58:49.000 143 33827.66 262.53 17123.02 88888.00 2019-05-23 06:58:50.000 143 33827.66 262.53 17123.02 37915.42 2019-05-23 06:58:51.000 143 33827.65 262.48 17123.01 88888.00 2019-05-23 06:58:52.000 143 33827.69 262.45 17123.00 88888.00 2019-05-23 06:58:53.000 143 33827.71 262.44 17123.02 88888.00 2019-05-23 06:58:54.000 143 33827.71 262.45 17123.03 88888.00 2019-05-23 06:58:55.000 143 33827.71 262.45 17123.01 37915.49 2019-05-23 06:58:56.000 143 33827.71 262.47 17123.01 88888.00 2019-05-23 06:58:57.000 143 33827.72 262.48 17123.00 88888.00 2019-05-23 06:58:58.000 143 33827.70 262.47 17122.98 88888.00 2019-05-23 06:58:59.000 143 33827.71 262.47 17123.05 88888.00 2019-05-23 06:59:00.000 143 33827.68 262.44 17123.02 37915.51 2019-05-23 06:59:01.000 143 33827.71 262.41 17123.00 88888.00 2019-05-23 06:59:02.000 143 33827.76 262.38 17123.00 88888.00 2019-05-23 06:59:03.000 143 33827.74 262.38 17122.97 88888.00 2019-05-23 06:59:04.000 143 33827.72 262.39 17123.02 88888.00 2019-05-23 06:59:05.000 143 33827.74 262.40 17123.01 37915.57 2019-05-23 06:59:06.000 143 33827.77 262.41 17123.00 88888.00 2019-05-23 06:59:07.000 143 33827.79 262.39 17122.98 88888.00 2019-05-23 06:59:08.000 143 33827.79 262.36 17122.99 88888.00 2019-05-23 06:59:09.000 143 33827.80 262.33 17122.96 88888.00 2019-05-23 06:59:10.000 143 33827.78 262.33 17122.95 37915.55 2019-05-23 06:59:11.000 143 33827.74 262.32 17122.98 88888.00 2019-05-23 06:59:12.000 143 33827.74 262.34 17123.01 88888.00 2019-05-23 06:59:13.000 143 33827.77 262.32 17123.01 88888.00 2019-05-23 06:59:14.000 143 33827.79 262.36 17122.90 88888.00 2019-05-23 06:59:15.000 143 33827.79 262.35 17122.93 37915.51 2019-05-23 06:59:16.000 143 33827.76 262.35 17122.94 88888.00 2019-05-23 06:59:17.000 143 33827.78 262.35 17122.96 88888.00 2019-05-23 06:59:18.000 143 33827.81 262.31 17123.00 88888.00 2019-05-23 06:59:19.000 143 33827.78 262.30 17123.00 88888.00 2019-05-23 06:59:20.000 143 33827.81 262.29 17122.96 37915.59 2019-05-23 06:59:21.000 143 33827.79 262.28 17122.95 88888.00 2019-05-23 06:59:22.000 143 33827.80 262.25 17122.93 88888.00 2019-05-23 06:59:23.000 143 33827.86 262.28 17122.95 88888.00 2019-05-23 06:59:24.000 143 33827.86 262.25 17122.95 88888.00 2019-05-23 06:59:25.000 143 33827.86 262.25 17122.96 37915.57 2019-05-23 06:59:26.000 143 33827.85 262.27 17122.96 88888.00 2019-05-23 06:59:27.000 143 33827.80 262.24 17122.97 88888.00 2019-05-23 06:59:28.000 143 33827.83 262.26 17122.96 88888.00 2019-05-23 06:59:29.000 143 33827.80 262.23 17122.94 88888.00 2019-05-23 06:59:30.000 143 33827.78 262.26 17122.96 37915.50 2019-05-23 06:59:31.000 143 33827.73 262.27 17122.97 88888.00 2019-05-23 06:59:32.000 143 33827.74 262.26 17123.01 88888.00 2019-05-23 06:59:33.000 143 33827.75 262.23 17123.07 88888.00 2019-05-23 06:59:34.000 143 33827.76 262.22 17123.07 88888.00 2019-05-23 06:59:35.000 143 33827.76 262.23 17123.05 37915.50 2019-05-23 06:59:36.000 143 33827.76 262.25 17123.01 88888.00 2019-05-23 06:59:37.000 143 33827.74 262.25 17123.00 88888.00 2019-05-23 06:59:38.000 143 33827.74 262.24 17123.02 88888.00 2019-05-23 06:59:39.000 143 33827.77 262.22 17123.01 88888.00 2019-05-23 06:59:40.000 143 33827.70 262.19 17123.01 37915.49 2019-05-23 06:59:41.000 143 33827.71 262.20 17123.02 88888.00 2019-05-23 06:59:42.000 143 33827.71 262.19 17123.00 88888.00 2019-05-23 06:59:43.000 143 33827.72 262.19 17123.03 88888.00 2019-05-23 06:59:44.000 143 33827.71 262.16 17123.02 88888.00 2019-05-23 06:59:45.000 143 33827.67 262.12 17123.01 37915.56 2019-05-23 06:59:46.000 143 33827.71 262.09 17123.04 88888.00 2019-05-23 06:59:47.000 143 33827.74 262.10 17123.01 88888.00 2019-05-23 06:59:48.000 143 33827.72 262.11 17123.02 88888.00 2019-05-23 06:59:49.000 143 33827.77 262.14 17123.05 88888.00 2019-05-23 06:59:50.000 143 33827.74 262.13 17123.02 37915.48 2019-05-23 06:59:51.000 143 33827.73 262.13 17123.04 88888.00 2019-05-23 06:59:52.000 143 33827.73 262.11 17123.02 88888.00 2019-05-23 06:59:53.000 143 33827.70 262.15 17123.01 88888.00 2019-05-23 06:59:54.000 143 33827.72 262.13 17123.02 88888.00 2019-05-23 06:59:55.000 143 33827.69 262.14 17123.02 37915.56 2019-05-23 06:59:56.000 143 33827.70 262.19 17123.02 88888.00 2019-05-23 06:59:57.000 143 33827.69 262.24 17122.97 88888.00 2019-05-23 06:59:58.000 143 33827.64 262.22 17122.97 88888.00 2019-05-23 06:59:59.000 143 33827.69 262.21 17122.95 88888.00 2019-05-23 07:00:00.000 143 33827.71 262.20 17122.94 37915.47 2019-05-23 07:00:01.000 143 33827.70 262.22 17122.99 88888.00 2019-05-23 07:00:02.000 143 33827.71 262.19 17122.95 88888.00 2019-05-23 07:00:03.000 143 33827.72 262.20 17122.94 88888.00 2019-05-23 07:00:04.000 143 33827.73 262.20 17122.96 88888.00 2019-05-23 07:00:05.000 143 33827.73 262.19 17123.02 37915.45 2019-05-23 07:00:06.000 143 33827.71 262.19 17123.02 88888.00 2019-05-23 07:00:07.000 143 33827.72 262.21 17122.99 88888.00 2019-05-23 07:00:08.000 143 33827.71 262.19 17122.94 88888.00 2019-05-23 07:00:09.000 143 33827.75 262.20 17122.97 88888.00 2019-05-23 07:00:10.000 143 33827.78 262.17 17123.00 37915.56 2019-05-23 07:00:11.000 143 33827.80 262.16 17123.00 88888.00 2019-05-23 07:00:12.000 143 33827.82 262.17 17122.98 88888.00 2019-05-23 07:00:13.000 143 33827.80 262.14 17122.95 88888.00 2019-05-23 07:00:14.000 143 33827.83 262.14 17122.96 88888.00 2019-05-23 07:00:15.000 143 33827.84 262.20 17122.99 37915.54 2019-05-23 07:00:16.000 143 33827.83 262.19 17122.96 88888.00 2019-05-23 07:00:17.000 143 33827.82 262.19 17122.96 88888.00 2019-05-23 07:00:18.000 143 33827.83 262.21 17122.94 88888.00 2019-05-23 07:00:19.000 143 33827.86 262.22 17122.92 88888.00 2019-05-23 07:00:20.000 143 33827.89 262.22 17122.96 37915.55 2019-05-23 07:00:21.000 143 33827.92 262.18 17122.94 88888.00 2019-05-23 07:00:22.000 143 33827.93 262.15 17122.95 88888.00 2019-05-23 07:00:23.000 143 33827.94 262.15 17122.97 88888.00 2019-05-23 07:00:24.000 143 33827.90 262.19 17122.94 88888.00 2019-05-23 07:00:25.000 143 33827.90 262.22 17122.92 37915.59 2019-05-23 07:00:26.000 143 33827.91 262.21 17122.93 88888.00 2019-05-23 07:00:27.000 143 33827.94 262.19 17122.96 88888.00 2019-05-23 07:00:28.000 143 33827.92 262.22 17122.94 88888.00 2019-05-23 07:00:29.000 143 33827.92 262.24 17122.95 88888.00 2019-05-23 07:00:30.000 143 33827.92 262.23 17122.99 37915.62 2019-05-23 07:00:31.000 143 33827.92 262.20 17122.98 88888.00 2019-05-23 07:00:32.000 143 33827.96 262.24 17122.95 88888.00 2019-05-23 07:00:33.000 143 33827.98 262.22 17122.90 88888.00 2019-05-23 07:00:34.000 143 33827.98 262.20 17122.92 88888.00 2019-05-23 07:00:35.000 143 33827.97 262.23 17122.90 37915.70 2019-05-23 07:00:36.000 143 33828.01 262.23 17122.88 88888.00 2019-05-23 07:00:37.000 143 33828.06 262.24 17122.91 88888.00 2019-05-23 07:00:38.000 143 33828.03 262.22 17122.91 88888.00 2019-05-23 07:00:39.000 143 33828.05 262.20 17122.92 88888.00 2019-05-23 07:00:40.000 143 33828.05 262.18 17122.94 37915.64 2019-05-23 07:00:41.000 143 33828.02 262.21 17122.92 88888.00 2019-05-23 07:00:42.000 143 33828.05 262.22 17122.98 88888.00 2019-05-23 07:00:43.000 143 33828.06 262.18 17123.00 88888.00 2019-05-23 07:00:44.000 143 33828.08 262.18 17122.96 88888.00 2019-05-23 07:00:45.000 143 33828.07 262.16 17122.91 37915.77 2019-05-23 07:00:46.000 143 33828.09 262.10 17122.90 88888.00 2019-05-23 07:00:47.000 143 33828.09 262.12 17122.98 88888.00 2019-05-23 07:00:48.000 143 33828.08 262.12 17122.97 88888.00 2019-05-23 07:00:49.000 143 33828.09 262.08 17122.91 88888.00 2019-05-23 07:00:50.000 143 33828.09 262.03 17122.98 37915.66 2019-05-23 07:00:51.000 143 33828.10 262.05 17122.96 88888.00 2019-05-23 07:00:52.000 143 33828.07 262.04 17122.96 88888.00 2019-05-23 07:00:53.000 143 33828.07 262.01 17122.91 88888.00 2019-05-23 07:00:54.000 143 33828.07 262.03 17122.94 88888.00 2019-05-23 07:00:55.000 143 33828.09 262.03 17122.90 37915.70 2019-05-23 07:00:56.000 143 33828.08 261.99 17122.84 88888.00 2019-05-23 07:00:57.000 143 33828.05 261.98 17122.88 88888.00 2019-05-23 07:00:58.000 143 33828.03 261.97 17122.89 88888.00 2019-05-23 07:00:59.000 143 33828.05 261.93 17122.88 88888.00 2019-05-23 07:01:00.000 143 33828.02 261.93 17122.88 37915.76 2019-05-23 07:01:01.000 143 33828.01 261.90 17122.87 88888.00 2019-05-23 07:01:02.000 143 33828.05 261.88 17122.90 88888.00 2019-05-23 07:01:03.000 143 33828.05 261.91 17122.85 88888.00 2019-05-23 07:01:04.000 143 33828.06 261.97 17122.86 88888.00 2019-05-23 07:01:05.000 143 33828.05 261.92 17122.86 37915.72 2019-05-23 07:01:06.000 143 33828.02 261.93 17122.90 88888.00 2019-05-23 07:01:07.000 143 33827.96 261.97 17122.87 88888.00 2019-05-23 07:01:08.000 143 33827.93 261.99 17122.85 88888.00 2019-05-23 07:01:09.000 143 33827.98 261.98 17122.86 88888.00 2019-05-23 07:01:10.000 143 33828.01 261.99 17122.87 37915.67 2019-05-23 07:01:11.000 143 33827.99 261.97 17122.83 88888.00 2019-05-23 07:01:12.000 143 33827.94 261.97 17122.82 88888.00 2019-05-23 07:01:13.000 143 33827.96 261.95 17122.81 88888.00 2019-05-23 07:01:14.000 143 33827.99 261.93 17122.82 88888.00 2019-05-23 07:01:15.000 143 33827.96 261.89 17122.84 37915.65 2019-05-23 07:01:16.000 143 33827.92 261.87 17122.80 88888.00 2019-05-23 07:01:17.000 143 33827.92 261.89 17122.78 88888.00 2019-05-23 07:01:18.000 143 33827.93 261.89 17122.78 88888.00 2019-05-23 07:01:19.000 143 33827.92 261.78 17122.81 88888.00 2019-05-23 07:01:20.000 143 33827.93 261.74 17122.82 37915.57 2019-05-23 07:01:21.000 143 33827.93 261.74 17122.84 88888.00 2019-05-23 07:01:22.000 143 33827.91 261.75 17122.83 88888.00 2019-05-23 07:01:23.000 143 33827.91 261.72 17122.82 88888.00 2019-05-23 07:01:24.000 143 33827.90 261.73 17122.76 88888.00 2019-05-23 07:01:25.000 143 33827.88 261.71 17122.78 37915.66 2019-05-23 07:01:26.000 143 33827.84 261.69 17122.80 88888.00 2019-05-23 07:01:27.000 143 33827.89 261.71 17122.80 88888.00 2019-05-23 07:01:28.000 143 33827.91 261.79 17122.75 88888.00 2019-05-23 07:01:29.000 143 33827.94 261.82 17122.78 88888.00 2019-05-23 07:01:30.000 143 33827.97 261.72 17122.83 37915.64 2019-05-23 07:01:31.000 143 33827.94 261.65 17122.83 88888.00 2019-05-23 07:01:32.000 143 33827.93 261.67 17122.81 88888.00 2019-05-23 07:01:33.000 143 33827.97 261.70 17122.80 88888.00 2019-05-23 07:01:34.000 143 33827.99 261.69 17122.80 88888.00 2019-05-23 07:01:35.000 143 33827.98 261.66 17122.84 37915.72 2019-05-23 07:01:36.000 143 33828.03 261.67 17122.82 88888.00 2019-05-23 07:01:37.000 143 33828.05 261.69 17122.81 88888.00 2019-05-23 07:01:38.000 143 33828.01 261.67 17122.83 88888.00 2019-05-23 07:01:39.000 143 33828.00 261.69 17122.81 88888.00 2019-05-23 07:01:40.000 143 33827.98 261.70 17122.85 37915.72 2019-05-23 07:01:41.000 143 33828.02 261.66 17122.88 88888.00 2019-05-23 07:01:42.000 143 33828.02 261.61 17122.84 88888.00 2019-05-23 07:01:43.000 143 33828.02 261.62 17122.85 88888.00 2019-05-23 07:01:44.000 143 33828.07 261.63 17122.86 88888.00 2019-05-23 07:01:45.000 143 33828.09 261.63 17122.84 37915.74 2019-05-23 07:01:46.000 143 33828.09 261.61 17122.85 88888.00 2019-05-23 07:01:47.000 143 33828.09 261.62 17122.89 88888.00 2019-05-23 07:01:48.000 143 33828.09 261.60 17122.87 88888.00 2019-05-23 07:01:49.000 143 33828.13 261.57 17122.83 88888.00 2019-05-23 07:01:50.000 143 33828.12 261.59 17122.80 37915.78 2019-05-23 07:01:51.000 143 33828.14 261.60 17122.84 88888.00 2019-05-23 07:01:52.000 143 33828.17 261.62 17122.84 88888.00 2019-05-23 07:01:53.000 143 33828.17 261.63 17122.86 88888.00 2019-05-23 07:01:54.000 143 33828.19 261.61 17122.87 88888.00 2019-05-23 07:01:55.000 143 33828.21 261.63 17122.89 37915.82 2019-05-23 07:01:56.000 143 33828.21 261.68 17122.86 88888.00 2019-05-23 07:01:57.000 143 33828.23 261.67 17122.88 88888.00 2019-05-23 07:01:58.000 143 33828.23 261.64 17122.89 88888.00 2019-05-23 07:01:59.000 143 33828.24 261.61 17122.83 88888.00 2019-05-23 07:02:00.000 143 33828.25 261.62 17122.84 37915.88 2019-05-23 07:02:01.000 143 33828.25 261.66 17122.84 88888.00 2019-05-23 07:02:02.000 143 33828.23 261.66 17122.82 88888.00 2019-05-23 07:02:03.000 143 33828.20 261.67 17122.83 88888.00 2019-05-23 07:02:04.000 143 33828.22 261.67 17122.79 88888.00 2019-05-23 07:02:05.000 143 33828.28 261.62 17122.81 37915.91 2019-05-23 07:02:06.000 143 33828.27 261.60 17122.80 88888.00 2019-05-23 07:02:07.000 143 33828.25 261.60 17122.77 88888.00 2019-05-23 07:02:08.000 143 33828.27 261.64 17122.75 88888.00 2019-05-23 07:02:09.000 143 33828.27 261.59 17122.77 88888.00 2019-05-23 07:02:10.000 143 33828.27 261.58 17122.76 37915.97 2019-05-23 07:02:11.000 143 33828.27 261.57 17122.76 88888.00 2019-05-23 07:02:12.000 143 33828.26 261.55 17122.80 88888.00 2019-05-23 07:02:13.000 143 33828.26 261.60 17122.81 88888.00 2019-05-23 07:02:14.000 143 33828.28 261.62 17122.84 88888.00 2019-05-23 07:02:15.000 143 33828.30 261.61 17122.83 37916.03 2019-05-23 07:02:16.000 143 33828.25 261.57 17122.81 88888.00 2019-05-23 07:02:17.000 143 33828.24 261.59 17122.80 88888.00 2019-05-23 07:02:18.000 143 33828.26 261.62 17122.83 88888.00 2019-05-23 07:02:19.000 143 33828.28 261.62 17122.85 88888.00 2019-05-23 07:02:20.000 143 33828.25 261.59 17122.83 37916.00 2019-05-23 07:02:21.000 143 33828.27 261.58 17122.83 88888.00 2019-05-23 07:02:22.000 143 33828.28 261.52 17122.85 88888.00 2019-05-23 07:02:23.000 143 33828.31 261.53 17122.85 88888.00 2019-05-23 07:02:24.000 143 33828.32 261.55 17122.79 88888.00 2019-05-23 07:02:25.000 143 33828.33 261.58 17122.80 37916.07 2019-05-23 07:02:26.000 143 33828.32 261.59 17122.79 88888.00 2019-05-23 07:02:27.000 143 33828.32 261.58 17122.81 88888.00 2019-05-23 07:02:28.000 143 33828.30 261.54 17122.80 88888.00 2019-05-23 07:02:29.000 143 33828.32 261.59 17122.81 88888.00 2019-05-23 07:02:30.000 143 33828.32 261.62 17122.83 37916.03 2019-05-23 07:02:31.000 143 33828.36 261.62 17122.83 88888.00 2019-05-23 07:02:32.000 143 33828.38 261.62 17122.80 88888.00 2019-05-23 07:02:33.000 143 33828.37 261.64 17122.84 88888.00 2019-05-23 07:02:34.000 143 33828.41 261.67 17122.85 88888.00 2019-05-23 07:02:35.000 143 33828.40 261.68 17122.82 37915.98 2019-05-23 07:02:36.000 143 33828.37 261.62 17122.78 88888.00 2019-05-23 07:02:37.000 143 33828.37 261.63 17122.80 88888.00 2019-05-23 07:02:38.000 143 33828.37 261.63 17122.79 88888.00 2019-05-23 07:02:39.000 143 33828.37 261.60 17122.79 88888.00 2019-05-23 07:02:40.000 143 33828.38 261.66 17122.83 37916.03 2019-05-23 07:02:41.000 143 33828.39 261.73 17122.84 88888.00 2019-05-23 07:02:42.000 143 33828.39 261.73 17122.82 88888.00 2019-05-23 07:02:43.000 143 33828.40 261.72 17122.82 88888.00 2019-05-23 07:02:44.000 143 33828.42 261.70 17122.81 88888.00 2019-05-23 07:02:45.000 143 33828.35 261.71 17122.80 37915.93 2019-05-23 07:02:46.000 143 33828.38 261.72 17122.80 88888.00 2019-05-23 07:02:47.000 143 33828.36 261.70 17122.79 88888.00 2019-05-23 07:02:48.000 143 33828.38 261.71 17122.75 88888.00 2019-05-23 07:02:49.000 143 33828.39 261.72 17122.79 88888.00 2019-05-23 07:02:50.000 143 33828.39 261.70 17122.79 37916.02 2019-05-23 07:02:51.000 143 33828.45 261.72 17122.79 88888.00 2019-05-23 07:02:52.000 143 33828.49 261.74 17122.79 88888.00 2019-05-23 07:02:53.000 143 33828.45 261.73 17122.79 88888.00 2019-05-23 07:02:54.000 143 33828.45 261.74 17122.81 88888.00 2019-05-23 07:02:55.000 143 33828.49 261.73 17122.79 37916.05 2019-05-23 07:02:56.000 143 33828.46 261.73 17122.79 88888.00 2019-05-23 07:02:57.000 143 33828.48 261.74 17122.79 88888.00 2019-05-23 07:02:58.000 143 33828.51 261.75 17122.80 88888.00 2019-05-23 07:02:59.000 143 33828.50 261.75 17122.80 88888.00 2019-05-23 07:03:00.000 143 33828.55 261.71 17122.80 37916.16 2019-05-23 07:03:01.000 143 33828.56 261.71 17122.74 88888.00 2019-05-23 07:03:02.000 143 33828.60 261.74 17122.72 88888.00 2019-05-23 07:03:03.000 143 33828.63 261.74 17122.76 88888.00 2019-05-23 07:03:04.000 143 33828.61 261.70 17122.78 88888.00 2019-05-23 07:03:05.000 143 33828.57 261.67 17122.80 37916.17 2019-05-23 07:03:06.000 143 33828.59 261.68 17122.81 88888.00 2019-05-23 07:03:07.000 143 33828.58 261.68 17122.82 88888.00 2019-05-23 07:03:08.000 143 33828.60 261.67 17122.78 88888.00 2019-05-23 07:03:09.000 143 33828.60 261.68 17122.81 88888.00 2019-05-23 07:03:10.000 143 33828.60 261.65 17122.82 37916.14 2019-05-23 07:03:11.000 143 33828.64 261.63 17122.78 88888.00 2019-05-23 07:03:12.000 143 33828.68 261.67 17122.78 88888.00 2019-05-23 07:03:13.000 143 33828.65 261.71 17122.77 88888.00 2019-05-23 07:03:14.000 143 33828.66 261.68 17122.78 88888.00 2019-05-23 07:03:15.000 143 33828.65 261.68 17122.79 37916.26 2019-05-23 07:03:16.000 143 33828.64 261.69 17122.79 88888.00 2019-05-23 07:03:17.000 143 33828.68 261.67 17122.77 88888.00 2019-05-23 07:03:18.000 143 33828.65 261.64 17122.75 88888.00 2019-05-23 07:03:19.000 143 33828.66 261.66 17122.78 88888.00 2019-05-23 07:03:20.000 143 33828.66 261.67 17122.81 37916.22 2019-05-23 07:03:21.000 143 33828.68 261.71 17122.85 88888.00 2019-05-23 07:03:22.000 143 33828.69 261.66 17122.78 88888.00 2019-05-23 07:03:23.000 143 33828.71 261.66 17122.71 88888.00 2019-05-23 07:03:24.000 143 33828.75 261.67 17122.77 88888.00 2019-05-23 07:03:25.000 143 33828.76 261.69 17122.77 37916.23 2019-05-23 07:03:26.000 143 33828.75 261.69 17122.75 88888.00 2019-05-23 07:03:27.000 143 33828.76 261.70 17122.72 88888.00 2019-05-23 07:03:28.000 143 33828.77 261.64 17122.71 88888.00 2019-05-23 07:03:29.000 143 33828.80 261.65 17122.74 88888.00 2019-05-23 07:03:30.000 143 33828.77 261.63 17122.72 37916.29 2019-05-23 07:03:31.000 143 33828.78 261.64 17122.73 88888.00 2019-05-23 07:03:32.000 143 33828.77 261.69 17122.73 88888.00 2019-05-23 07:03:33.000 143 33828.81 261.70 17122.74 88888.00 2019-05-23 07:03:34.000 143 33828.81 261.74 17122.73 88888.00 2019-05-23 07:03:35.000 143 33828.85 261.80 17122.71 37916.32 2019-05-23 07:03:36.000 143 33828.85 261.73 17122.73 88888.00 2019-05-23 07:03:37.000 143 33828.85 261.70 17122.70 88888.00 2019-05-23 07:03:38.000 143 33828.83 261.66 17122.73 88888.00 2019-05-23 07:03:39.000 143 33828.83 261.62 17122.74 88888.00 2019-05-23 07:03:40.000 143 33828.85 261.64 17122.75 37916.38 2019-05-23 07:03:41.000 143 33828.88 261.67 17122.78 88888.00 2019-05-23 07:03:42.000 143 33828.90 261.61 17122.80 88888.00 2019-05-23 07:03:43.000 143 33828.86 261.57 17122.78 88888.00 2019-05-23 07:03:44.000 143 33828.86 261.58 17122.77 88888.00 2019-05-23 07:03:45.000 143 33828.90 261.60 17122.72 37916.37 2019-05-23 07:03:46.000 143 33828.91 261.64 17122.74 88888.00 2019-05-23 07:03:47.000 143 33828.92 261.67 17122.79 88888.00 2019-05-23 07:03:48.000 143 33828.89 261.69 17122.75 88888.00 2019-05-23 07:03:49.000 143 33828.90 261.69 17122.67 88888.00 2019-05-23 07:03:50.000 143 33828.89 261.63 17122.66 37916.41 2019-05-23 07:03:51.000 143 33828.89 261.58 17122.70 88888.00 2019-05-23 07:03:52.000 143 33828.93 261.60 17122.72 88888.00 2019-05-23 07:03:53.000 143 33828.87 261.63 17122.64 88888.00 2019-05-23 07:03:54.000 143 33828.87 261.63 17122.63 88888.00 2019-05-23 07:03:55.000 143 33828.85 261.63 17122.65 37916.38 2019-05-23 07:03:56.000 143 33828.87 261.60 17122.67 88888.00 2019-05-23 07:03:57.000 143 33828.85 261.61 17122.64 88888.00 2019-05-23 07:03:58.000 143 33828.85 261.55 17122.61 88888.00 2019-05-23 07:03:59.000 143 33828.87 261.59 17122.61 88888.00 2019-05-23 07:04:00.000 143 33828.85 261.61 17122.59 37916.45 2019-05-23 07:04:01.000 143 33828.83 261.56 17122.58 88888.00 2019-05-23 07:04:02.000 143 33828.81 261.52 17122.60 88888.00 2019-05-23 07:04:03.000 143 33828.81 261.51 17122.59 88888.00 2019-05-23 07:04:04.000 143 33828.84 261.57 17122.64 88888.00 2019-05-23 07:04:05.000 143 33828.84 261.55 17122.68 37916.46 2019-05-23 07:04:06.000 143 33828.84 261.53 17122.59 88888.00 2019-05-23 07:04:07.000 143 33828.83 261.56 17122.58 88888.00 2019-05-23 07:04:08.000 143 33828.84 261.54 17122.63 88888.00 2019-05-23 07:04:09.000 143 33828.90 261.55 17122.69 88888.00 2019-05-23 07:04:10.000 143 33828.90 261.56 17122.69 37916.38 2019-05-23 07:04:11.000 143 33828.91 261.58 17122.70 88888.00 2019-05-23 07:04:12.000 143 33828.90 261.54 17122.68 88888.00 2019-05-23 07:04:13.000 143 33828.90 261.50 17122.68 88888.00 2019-05-23 07:04:14.000 143 33828.90 261.50 17122.66 88888.00 2019-05-23 07:04:15.000 143 33828.88 261.53 17122.62 37916.38 2019-05-23 07:04:16.000 143 33828.90 261.59 17122.63 88888.00 2019-05-23 07:04:17.000 143 33828.92 261.58 17122.59 88888.00 2019-05-23 07:04:18.000 143 33828.89 261.55 17122.61 88888.00 2019-05-23 07:04:19.000 143 33828.93 261.54 17122.56 88888.00 2019-05-23 07:04:20.000 143 33828.94 261.50 17122.55 37916.44 2019-05-23 07:04:21.000 143 33828.97 261.51 17122.57 88888.00 2019-05-23 07:04:22.000 143 33828.96 261.53 17122.57 88888.00 2019-05-23 07:04:23.000 143 33828.95 261.52 17122.56 88888.00 2019-05-23 07:04:24.000 143 33828.96 261.51 17122.53 88888.00 2019-05-23 07:04:25.000 143 33828.98 261.56 17122.60 37916.43 2019-05-23 07:04:26.000 143 33828.96 261.59 17122.63 88888.00 2019-05-23 07:04:27.000 143 33828.92 261.58 17122.60 88888.00 2019-05-23 07:04:28.000 143 33828.92 261.53 17122.55 88888.00 2019-05-23 07:04:29.000 143 33828.95 261.57 17122.58 88888.00 2019-05-23 07:04:30.000 143 33828.92 261.58 17122.60 37916.52 2019-05-23 07:04:31.000 143 33828.91 261.59 17122.60 88888.00 2019-05-23 07:04:32.000 143 33828.90 261.55 17122.57 88888.00 2019-05-23 07:04:33.000 143 33828.90 261.55 17122.53 88888.00 2019-05-23 07:04:34.000 143 33828.91 261.56 17122.53 88888.00 2019-05-23 07:04:35.000 143 33828.92 261.54 17122.57 37916.45 2019-05-23 07:04:36.000 143 33828.92 261.50 17122.58 88888.00 2019-05-23 07:04:37.000 143 33828.96 261.54 17122.60 88888.00 2019-05-23 07:04:38.000 143 33828.98 261.54 17122.58 88888.00 2019-05-23 07:04:39.000 143 33829.01 261.57 17122.57 88888.00 2019-05-23 07:04:40.000 143 33829.00 261.54 17122.56 37916.61 2019-05-23 07:04:41.000 143 33829.00 261.53 17122.57 88888.00 2019-05-23 07:04:42.000 143 33829.04 261.50 17122.60 88888.00 2019-05-23 07:04:43.000 143 33829.05 261.54 17122.61 88888.00 2019-05-23 07:04:44.000 143 33829.03 261.52 17122.61 88888.00 2019-05-23 07:04:45.000 143 33829.04 261.54 17122.61 37916.51 2019-05-23 07:04:46.000 143 33829.04 261.53 17122.64 88888.00 2019-05-23 07:04:47.000 143 33829.04 261.53 17122.61 88888.00 2019-05-23 07:04:48.000 143 33829.06 261.55 17122.58 88888.00 2019-05-23 07:04:49.000 143 33829.06 261.55 17122.60 88888.00 2019-05-23 07:04:50.000 143 33829.08 261.53 17122.62 37916.55 2019-05-23 07:04:51.000 143 33829.08 261.49 17122.58 88888.00 2019-05-23 07:04:52.000 143 33829.06 261.49 17122.53 88888.00 2019-05-23 07:04:53.000 143 33829.10 261.48 17122.57 88888.00 2019-05-23 07:04:54.000 143 33829.08 261.51 17122.59 88888.00 2019-05-23 07:04:55.000 143 33829.10 261.53 17122.58 37916.61 2019-05-23 07:04:56.000 143 33829.10 261.53 17122.60 88888.00 2019-05-23 07:04:57.000 143 33829.07 261.56 17122.55 88888.00 2019-05-23 07:04:58.000 143 33829.09 261.57 17122.57 88888.00 2019-05-23 07:04:59.000 143 33829.11 261.56 17122.59 88888.00 2019-05-23 07:05:00.000 143 33829.13 261.55 17122.60 37916.66 2019-05-23 07:05:01.000 143 33829.07 261.49 17122.63 88888.00 2019-05-23 07:05:02.000 143 33829.09 261.48 17122.61 88888.00 2019-05-23 07:05:03.000 143 33829.15 261.51 17122.61 88888.00 2019-05-23 07:05:04.000 143 33829.16 261.52 17122.59 88888.00 2019-05-23 07:05:05.000 143 33829.17 261.55 17122.59 37916.63 2019-05-23 07:05:06.000 143 33829.14 261.54 17122.56 88888.00 2019-05-23 07:05:07.000 143 33829.11 261.52 17122.53 88888.00 2019-05-23 07:05:08.000 143 33829.12 261.53 17122.53 88888.00 2019-05-23 07:05:09.000 143 33829.16 261.50 17122.58 88888.00 2019-05-23 07:05:10.000 143 33829.15 261.48 17122.53 37916.60 2019-05-23 07:05:11.000 143 33829.11 261.49 17122.55 88888.00 2019-05-23 07:05:12.000 143 33829.12 261.49 17122.49 88888.00 2019-05-23 07:05:13.000 143 33829.17 261.51 17122.44 88888.00 2019-05-23 07:05:14.000 143 33829.16 261.50 17122.52 88888.00 2019-05-23 07:05:15.000 143 33829.16 261.51 17122.55 37916.67 2019-05-23 07:05:16.000 143 33829.16 261.50 17122.56 88888.00 2019-05-23 07:05:17.000 143 33829.17 261.47 17122.58 88888.00 2019-05-23 07:05:18.000 143 33829.16 261.48 17122.58 88888.00 2019-05-23 07:05:19.000 143 33829.17 261.51 17122.52 88888.00 2019-05-23 07:05:20.000 143 33829.14 261.46 17122.52 37916.54 2019-05-23 07:05:21.000 143 33829.13 261.40 17122.55 88888.00 2019-05-23 07:05:22.000 143 33829.14 261.40 17122.53 88888.00 2019-05-23 07:05:23.000 143 33829.12 261.39 17122.52 88888.00 2019-05-23 07:05:24.000 143 33829.09 261.39 17122.54 88888.00 2019-05-23 07:05:25.000 143 33829.16 261.39 17122.49 37916.65 2019-05-23 07:05:26.000 143 33829.18 261.40 17122.52 88888.00 2019-05-23 07:05:27.000 143 33829.15 261.41 17122.50 88888.00 2019-05-23 07:05:28.000 143 33829.16 261.49 17122.51 88888.00 2019-05-23 07:05:29.000 143 33829.19 261.51 17122.50 88888.00 2019-05-23 07:05:30.000 143 33829.20 261.52 17122.52 37916.70 2019-05-23 07:05:31.000 143 33829.22 261.50 17122.49 88888.00 2019-05-23 07:05:32.000 143 33829.23 261.46 17122.48 88888.00 2019-05-23 07:05:33.000 143 33829.24 261.49 17122.53 88888.00 2019-05-23 07:05:34.000 143 33829.23 261.49 17122.48 88888.00 2019-05-23 07:05:35.000 143 33829.24 261.46 17122.43 37916.72 2019-05-23 07:05:36.000 143 33829.27 261.48 17122.50 88888.00 2019-05-23 07:05:37.000 143 33829.30 261.50 17122.49 88888.00 2019-05-23 07:05:38.000 143 33829.32 261.50 17122.49 88888.00 2019-05-23 07:05:39.000 143 33829.35 261.50 17122.49 88888.00 2019-05-23 07:05:40.000 143 33829.38 261.52 17122.44 37916.75 2019-05-23 07:05:41.000 143 33829.40 261.50 17122.42 88888.00 2019-05-23 07:05:42.000 143 33829.39 261.45 17122.43 88888.00 2019-05-23 07:05:43.000 143 33829.38 261.46 17122.40 88888.00 2019-05-23 07:05:44.000 143 33829.39 261.47 17122.43 88888.00 2019-05-23 07:05:45.000 143 33829.47 261.49 17122.43 37916.78 2019-05-23 07:05:46.000 143 33829.44 261.45 17122.41 88888.00 2019-05-23 07:05:47.000 143 33829.42 261.46 17122.40 88888.00 2019-05-23 07:05:48.000 143 33829.44 261.48 17122.33 88888.00 2019-05-23 07:05:49.000 143 33829.49 261.50 17122.41 88888.00 2019-05-23 07:05:50.000 143 33829.51 261.49 17122.39 37916.87 2019-05-23 07:05:51.000 143 33829.48 261.52 17122.37 88888.00 2019-05-23 07:05:52.000 143 33829.50 261.55 17122.33 88888.00 2019-05-23 07:05:53.000 143 33829.49 261.51 17122.39 88888.00 2019-05-23 07:05:54.000 143 33829.49 261.56 17122.43 88888.00 2019-05-23 07:05:55.000 143 33829.53 261.56 17122.44 37916.90 2019-05-23 07:05:56.000 143 33829.50 261.52 17122.39 88888.00 2019-05-23 07:05:57.000 143 33829.50 261.50 17122.41 88888.00 2019-05-23 07:05:58.000 143 33829.51 261.48 17122.45 88888.00 2019-05-23 07:05:59.000 143 33829.51 261.56 17122.48 88888.00 2019-05-23 07:06:00.000 143 33829.51 261.55 17122.43 37916.92 2019-05-23 07:06:01.000 143 33829.52 261.54 17122.38 88888.00 2019-05-23 07:06:02.000 143 33829.54 261.58 17122.41 88888.00 2019-05-23 07:06:03.000 143 33829.50 261.55 17122.37 88888.00 2019-05-23 07:06:04.000 143 33829.51 261.55 17122.40 88888.00 2019-05-23 07:06:05.000 143 33829.54 261.54 17122.44 37916.95 2019-05-23 07:06:06.000 143 33829.59 261.57 17122.42 88888.00 2019-05-23 07:06:07.000 143 33829.57 261.58 17122.40 88888.00 2019-05-23 07:06:08.000 143 33829.58 261.55 17122.42 88888.00 2019-05-23 07:06:09.000 143 33829.61 261.53 17122.40 88888.00 2019-05-23 07:06:10.000 143 33829.63 261.53 17122.41 37916.95 2019-05-23 07:06:11.000 143 33829.62 261.54 17122.38 88888.00 2019-05-23 07:06:12.000 143 33829.62 261.53 17122.40 88888.00 2019-05-23 07:06:13.000 143 33829.62 261.52 17122.39 88888.00 2019-05-23 07:06:14.000 143 33829.61 261.52 17122.38 88888.00 2019-05-23 07:06:15.000 143 33829.64 261.56 17122.37 37916.98 2019-05-23 07:06:16.000 143 33829.63 261.54 17122.40 88888.00 2019-05-23 07:06:17.000 143 33829.66 261.56 17122.40 88888.00 2019-05-23 07:06:18.000 143 33829.62 261.54 17122.39 88888.00 2019-05-23 07:06:19.000 143 33829.64 261.53 17122.39 88888.00 2019-05-23 07:06:20.000 143 33829.63 261.52 17122.40 37917.09 2019-05-23 07:06:21.000 143 33829.62 261.56 17122.39 88888.00 2019-05-23 07:06:22.000 143 33829.68 261.58 17122.38 88888.00 2019-05-23 07:06:23.000 143 33829.70 261.58 17122.39 88888.00 2019-05-23 07:06:24.000 143 33829.68 261.56 17122.35 88888.00 2019-05-23 07:06:25.000 143 33829.68 261.53 17122.37 37917.08 2019-05-23 07:06:26.000 143 33829.71 261.51 17122.41 88888.00 2019-05-23 07:06:27.000 143 33829.71 261.50 17122.39 88888.00 2019-05-23 07:06:28.000 143 33829.75 261.48 17122.39 88888.00 2019-05-23 07:06:29.000 143 33829.74 261.46 17122.39 88888.00 2019-05-23 07:06:30.000 143 33829.75 261.47 17122.42 37917.13 2019-05-23 07:06:31.000 143 33829.80 261.47 17122.39 88888.00 2019-05-23 07:06:32.000 143 33829.82 261.51 17122.38 88888.00 2019-05-23 07:06:33.000 143 33829.81 261.51 17122.40 88888.00 2019-05-23 07:06:34.000 143 33829.80 261.45 17122.36 88888.00 2019-05-23 07:06:35.000 143 33829.80 261.43 17122.35 37917.11 2019-05-23 07:06:36.000 143 33829.78 261.46 17122.36 88888.00 2019-05-23 07:06:37.000 143 33829.80 261.48 17122.36 88888.00 2019-05-23 07:06:38.000 143 33829.80 261.48 17122.36 88888.00 2019-05-23 07:06:39.000 143 33829.83 261.45 17122.38 88888.00 2019-05-23 07:06:40.000 143 33829.83 261.44 17122.34 37917.13 2019-05-23 07:06:41.000 143 33829.81 261.44 17122.35 88888.00 2019-05-23 07:06:42.000 143 33829.78 261.45 17122.35 88888.00 2019-05-23 07:06:43.000 143 33829.78 261.47 17122.32 88888.00 2019-05-23 07:06:44.000 143 33829.77 261.49 17122.33 88888.00 2019-05-23 07:06:45.000 143 33829.79 261.45 17122.37 37917.17 2019-05-23 07:06:46.000 143 33829.79 261.44 17122.40 88888.00 2019-05-23 07:06:47.000 143 33829.78 261.47 17122.40 88888.00 2019-05-23 07:06:48.000 143 33829.80 261.51 17122.39 88888.00 2019-05-23 07:06:49.000 143 33829.78 261.45 17122.39 88888.00 2019-05-23 07:06:50.000 143 33829.82 261.46 17122.39 37917.20 2019-05-23 07:06:51.000 143 33829.84 261.47 17122.41 88888.00 2019-05-23 07:06:52.000 143 33829.82 261.50 17122.42 88888.00 2019-05-23 07:06:53.000 143 33829.82 261.48 17122.35 88888.00 2019-05-23 07:06:54.000 143 33829.82 261.47 17122.32 88888.00 2019-05-23 07:06:55.000 143 33829.82 261.47 17122.33 37917.13 2019-05-23 07:06:56.000 143 33829.81 261.45 17122.29 88888.00 2019-05-23 07:06:57.000 143 33829.80 261.46 17122.30 88888.00 2019-05-23 07:06:58.000 143 33829.76 261.47 17122.32 88888.00 2019-05-23 07:06:59.000 143 33829.79 261.46 17122.36 88888.00 2019-05-23 07:07:00.000 143 33829.79 261.48 17122.36 37917.17 2019-05-23 07:07:01.000 143 33829.77 261.49 17122.36 88888.00 2019-05-23 07:07:02.000 143 33829.76 261.48 17122.39 88888.00 2019-05-23 07:07:03.000 143 33829.78 261.48 17122.37 88888.00 2019-05-23 07:07:04.000 143 33829.76 261.44 17122.34 88888.00 2019-05-23 07:07:05.000 143 33829.74 261.44 17122.34 37917.15 2019-05-23 07:07:06.000 143 33829.79 261.43 17122.35 88888.00 2019-05-23 07:07:07.000 143 33829.78 261.41 17122.32 88888.00 2019-05-23 07:07:08.000 143 33829.79 261.38 17122.29 88888.00 2019-05-23 07:07:09.000 143 33829.80 261.38 17122.29 88888.00 2019-05-23 07:07:10.000 143 33829.81 261.32 17122.33 37917.19 2019-05-23 07:07:11.000 143 33829.85 261.32 17122.31 88888.00 2019-05-23 07:07:12.000 143 33829.83 261.37 17122.31 88888.00 2019-05-23 07:07:13.000 143 33829.81 261.35 17122.27 88888.00 2019-05-23 07:07:14.000 143 33829.80 261.32 17122.30 88888.00 2019-05-23 07:07:15.000 143 33829.80 261.31 17122.36 37917.11 2019-05-23 07:07:16.000 143 33829.84 261.27 17122.36 88888.00 2019-05-23 07:07:17.000 143 33829.83 261.28 17122.33 88888.00 2019-05-23 07:07:18.000 143 33829.84 261.29 17122.32 88888.00 2019-05-23 07:07:19.000 143 33829.83 261.30 17122.32 88888.00 2019-05-23 07:07:20.000 143 33829.84 261.31 17122.27 37917.21 2019-05-23 07:07:21.000 143 33829.81 261.31 17122.27 88888.00 2019-05-23 07:07:22.000 143 33829.84 261.34 17122.26 88888.00 2019-05-23 07:07:23.000 143 33829.87 261.35 17122.28 88888.00 2019-05-23 07:07:24.000 143 33829.88 261.28 17122.30 88888.00 2019-05-23 07:07:25.000 143 33829.88 261.27 17122.32 37917.19 2019-05-23 07:07:26.000 143 33829.88 261.29 17122.33 88888.00 2019-05-23 07:07:27.000 143 33829.95 261.33 17122.34 88888.00 2019-05-23 07:07:28.000 143 33829.95 261.36 17122.35 88888.00 2019-05-23 07:07:29.000 143 33829.94 261.36 17122.33 88888.00 2019-05-23 07:07:30.000 143 33829.96 261.39 17122.30 37917.22 2019-05-23 07:07:31.000 143 33829.96 261.38 17122.32 88888.00 2019-05-23 07:07:32.000 143 33829.94 261.34 17122.31 88888.00 2019-05-23 07:07:33.000 143 33829.95 261.30 17122.29 88888.00 2019-05-23 07:07:34.000 143 33829.90 261.31 17122.35 88888.00 2019-05-23 07:07:35.000 143 33829.92 261.30 17122.36 37917.25 2019-05-23 07:07:36.000 143 33829.92 261.28 17122.34 88888.00 2019-05-23 07:07:37.000 143 33829.96 261.31 17122.35 88888.00 2019-05-23 07:07:38.000 143 33829.98 261.35 17122.35 88888.00 2019-05-23 07:07:39.000 143 33829.97 261.30 17122.30 88888.00 2019-05-23 07:07:40.000 143 33829.98 261.24 17122.31 37917.28 2019-05-23 07:07:41.000 143 33829.97 261.26 17122.29 88888.00 2019-05-23 07:07:42.000 143 33829.98 261.27 17122.27 88888.00 2019-05-23 07:07:43.000 143 33829.96 261.29 17122.27 88888.00 2019-05-23 07:07:44.000 143 33829.99 261.31 17122.29 88888.00 2019-05-23 07:07:45.000 143 33829.99 261.30 17122.29 37917.22 2019-05-23 07:07:46.000 143 33830.01 261.26 17122.28 88888.00 2019-05-23 07:07:47.000 143 33830.03 261.28 17122.28 88888.00 2019-05-23 07:07:48.000 143 33830.01 261.27 17122.27 88888.00 2019-05-23 07:07:49.000 143 33829.99 261.36 17122.30 88888.00 2019-05-23 07:07:50.000 143 33830.00 261.36 17122.30 37917.21 2019-05-23 07:07:51.000 143 33830.00 261.32 17122.35 88888.00 2019-05-23 07:07:52.000 143 33829.99 261.25 17122.36 88888.00 2019-05-23 07:07:53.000 143 33829.99 261.24 17122.35 88888.00 2019-05-23 07:07:54.000 143 33830.04 261.25 17122.35 88888.00 2019-05-23 07:07:55.000 143 33830.05 261.24 17122.37 37917.06 2019-05-23 07:07:56.000 143 33830.04 261.28 17122.38 88888.00 2019-05-23 07:07:57.000 143 33830.05 261.26 17122.36 88888.00 2019-05-23 07:07:58.000 143 33830.09 261.24 17122.36 88888.00 2019-05-23 07:07:59.000 143 33830.09 261.25 17122.36 88888.00 2019-05-23 07:08:00.000 143 33830.10 261.25 17122.38 37917.17 2019-05-23 07:08:01.000 143 33830.07 261.25 17122.31 88888.00 2019-05-23 07:08:02.000 143 33830.11 261.28 17122.34 88888.00 2019-05-23 07:08:03.000 143 33830.08 261.29 17122.33 88888.00 2019-05-23 07:08:04.000 143 33830.08 261.28 17122.31 88888.00 2019-05-23 07:08:05.000 143 33830.07 261.28 17122.28 37917.25 2019-05-23 07:08:06.000 143 33830.06 261.29 17122.25 88888.00 2019-05-23 07:08:07.000 143 33830.10 261.31 17122.24 88888.00 2019-05-23 07:08:08.000 143 33830.11 261.34 17122.26 88888.00 2019-05-23 07:08:09.000 143 33830.11 261.37 17122.23 88888.00 2019-05-23 07:08:10.000 143 33830.10 261.39 17122.26 37917.23 2019-05-23 07:08:11.000 143 33830.14 261.35 17122.26 88888.00 2019-05-23 07:08:12.000 143 33830.11 261.33 17122.30 88888.00 2019-05-23 07:08:13.000 143 33830.09 261.36 17122.34 88888.00 2019-05-23 07:08:14.000 143 33830.10 261.38 17122.28 88888.00 2019-05-23 07:08:15.000 143 33830.14 261.44 17122.27 37917.32 2019-05-23 07:08:16.000 143 33830.16 261.45 17122.26 88888.00 2019-05-23 07:08:17.000 143 33830.17 261.46 17122.21 88888.00 2019-05-23 07:08:18.000 143 33830.19 261.49 17122.22 88888.00 2019-05-23 07:08:19.000 143 33830.17 261.49 17122.24 88888.00 2019-05-23 07:08:20.000 143 33830.15 261.48 17122.20 37917.27 2019-05-23 07:08:21.000 143 33830.19 261.52 17122.26 88888.00 2019-05-23 07:08:22.000 143 33830.20 261.54 17122.27 88888.00 2019-05-23 07:08:23.000 143 33830.20 261.57 17122.30 88888.00 2019-05-23 07:08:24.000 143 33830.16 261.58 17122.29 88888.00 2019-05-23 07:08:25.000 143 33830.22 261.58 17122.29 37917.33 2019-05-23 07:08:26.000 143 33830.21 261.60 17122.28 88888.00 2019-05-23 07:08:27.000 143 33830.17 261.59 17122.27 88888.00 2019-05-23 07:08:28.000 143 33830.20 261.59 17122.23 88888.00 2019-05-23 07:08:29.000 143 33830.26 261.62 17122.26 88888.00 2019-05-23 07:08:30.000 143 33830.25 261.63 17122.27 37917.33 2019-05-23 07:08:31.000 143 33830.25 261.61 17122.23 88888.00 2019-05-23 07:08:32.000 143 33830.25 261.64 17122.22 88888.00 2019-05-23 07:08:33.000 143 33830.26 261.70 17122.24 88888.00 2019-05-23 07:08:34.000 143 33830.27 261.75 17122.22 88888.00 2019-05-23 07:08:35.000 143 33830.30 261.76 17122.20 37917.35 2019-05-23 07:08:36.000 143 33830.31 261.75 17122.18 88888.00 2019-05-23 07:08:37.000 143 33830.28 261.74 17122.22 88888.00 2019-05-23 07:08:38.000 143 33830.26 261.74 17122.26 88888.00 2019-05-23 07:08:39.000 143 33830.29 261.75 17122.23 88888.00 2019-05-23 07:08:40.000 143 33830.32 261.80 17122.22 37917.31 2019-05-23 07:08:41.000 143 33830.34 261.82 17122.22 88888.00 2019-05-23 07:08:42.000 143 33830.32 261.80 17122.22 88888.00 2019-05-23 07:08:43.000 143 33830.31 261.80 17122.24 88888.00 2019-05-23 07:08:44.000 143 33830.34 261.77 17122.25 88888.00 2019-05-23 07:08:45.000 143 33830.38 261.78 17122.28 37917.41 2019-05-23 07:08:46.000 143 33830.40 261.75 17122.28 88888.00 2019-05-23 07:08:47.000 143 33830.38 261.72 17122.28 88888.00 2019-05-23 07:08:48.000 143 33830.37 261.76 17122.28 88888.00 2019-05-23 07:08:49.000 143 33830.34 261.77 17122.28 88888.00 2019-05-23 07:08:50.000 143 33830.35 261.76 17122.24 37917.40 2019-05-23 07:08:51.000 143 33830.37 261.78 17122.24 88888.00 2019-05-23 07:08:52.000 143 33830.36 261.76 17122.27 88888.00 2019-05-23 07:08:53.000 143 33830.35 261.78 17122.30 88888.00 2019-05-23 07:08:54.000 143 33830.36 261.82 17122.29 88888.00 2019-05-23 07:08:55.000 143 33830.36 261.79 17122.30 37917.43 2019-05-23 07:08:56.000 143 33830.38 261.75 17122.23 88888.00 2019-05-23 07:08:57.000 143 33830.36 261.75 17122.24 88888.00 2019-05-23 07:08:58.000 143 33830.38 261.78 17122.22 88888.00 2019-05-23 07:08:59.000 143 33830.37 261.79 17122.22 88888.00 2019-05-23 07:09:00.000 143 33830.37 261.78 17122.22 37917.42 2019-05-23 07:09:01.000 143 33830.35 261.75 17122.25 88888.00 2019-05-23 07:09:02.000 143 33830.31 261.73 17122.26 88888.00 2019-05-23 07:09:03.000 143 33830.40 261.75 17122.30 88888.00 2019-05-23 07:09:04.000 143 33830.40 261.75 17122.26 88888.00 2019-05-23 07:09:05.000 143 33830.41 261.74 17122.20 37917.50 2019-05-23 07:09:06.000 143 33830.40 261.70 17122.15 88888.00 2019-05-23 07:09:07.000 143 33830.35 261.60 17122.11 88888.00 2019-05-23 07:09:08.000 143 33830.33 261.55 17122.13 88888.00 2019-05-23 07:09:09.000 143 33830.31 261.59 17122.15 88888.00 2019-05-23 07:09:10.000 143 33830.32 261.60 17122.14 37917.41 2019-05-23 07:09:11.000 143 33830.34 261.60 17122.12 88888.00 2019-05-23 07:09:12.000 143 33830.32 261.61 17122.15 88888.00 2019-05-23 07:09:13.000 143 33830.33 261.64 17122.19 88888.00 2019-05-23 07:09:14.000 143 33830.36 261.60 17122.19 88888.00 2019-05-23 07:09:15.000 143 33830.33 261.57 17122.20 37917.45 2019-05-23 07:09:16.000 143 33830.30 261.60 17122.15 88888.00 2019-05-23 07:09:17.000 143 33830.30 261.61 17122.15 88888.00 2019-05-23 07:09:18.000 143 33830.34 261.61 17122.18 88888.00 2019-05-23 07:09:19.000 143 33830.33 261.64 17122.17 88888.00 2019-05-23 07:09:20.000 143 33830.29 261.63 17122.13 37917.36 2019-05-23 07:09:21.000 143 33830.31 261.62 17122.12 88888.00 2019-05-23 07:09:22.000 143 33830.36 261.66 17122.14 88888.00 2019-05-23 07:09:23.000 143 33830.35 261.66 17122.15 88888.00 2019-05-23 07:09:24.000 143 33830.37 261.62 17122.16 88888.00 2019-05-23 07:09:25.000 143 33830.37 261.61 17122.18 37917.39 2019-05-23 07:09:26.000 143 33830.38 261.65 17122.19 88888.00 2019-05-23 07:09:27.000 143 33830.39 261.65 17122.19 88888.00 2019-05-23 07:09:28.000 143 33830.38 261.63 17122.20 88888.00 2019-05-23 07:09:29.000 143 33830.33 261.68 17122.21 88888.00 2019-05-23 07:09:30.000 143 33830.34 261.68 17122.19 37917.38 2019-05-23 07:09:31.000 143 33830.34 261.66 17122.16 88888.00 2019-05-23 07:09:32.000 143 33830.36 261.69 17122.11 88888.00 2019-05-23 07:09:33.000 143 33830.41 261.70 17122.12 88888.00 2019-05-23 07:09:34.000 143 33830.41 261.73 17122.08 88888.00 2019-05-23 07:09:35.000 143 33830.39 261.80 17122.10 37917.48 2019-05-23 07:09:36.000 143 33830.38 261.83 17122.15 88888.00 2019-05-23 07:09:37.000 143 33830.41 261.83 17122.10 88888.00 2019-05-23 07:09:38.000 143 33830.41 261.83 17122.06 88888.00 2019-05-23 07:09:39.000 143 33830.47 261.87 17122.08 88888.00 2019-05-23 07:09:40.000 143 33830.50 261.91 17122.08 37917.49 2019-05-23 07:09:41.000 143 33830.50 261.92 17122.08 88888.00 2019-05-23 07:09:42.000 143 33830.50 261.91 17122.07 88888.00 2019-05-23 07:09:43.000 143 33830.57 261.93 17122.05 88888.00 2019-05-23 07:09:44.000 143 33830.60 261.91 17122.02 88888.00 2019-05-23 07:09:45.000 143 33830.65 261.90 17122.07 37917.62 2019-05-23 07:09:46.000 143 33830.62 261.79 17122.05 88888.00 2019-05-23 07:09:47.000 143 33830.62 261.73 17122.06 88888.00 2019-05-23 07:09:48.000 143 33830.61 261.75 17122.06 88888.00 2019-05-23 07:09:49.000 143 33830.65 261.76 17122.07 88888.00 2019-05-23 07:09:50.000 143 33830.63 261.77 17122.05 37917.62 2019-05-23 07:09:51.000 143 33830.63 261.77 17122.09 88888.00 2019-05-23 07:09:52.000 143 33830.66 261.72 17122.08 88888.00 2019-05-23 07:09:53.000 143 33830.66 261.72 17122.07 88888.00 2019-05-23 07:09:54.000 143 33830.71 261.76 17122.08 88888.00 2019-05-23 07:09:55.000 143 33830.73 261.76 17122.09 37917.63 2019-05-23 07:09:56.000 143 33830.70 261.75 17122.08 88888.00 2019-05-23 07:09:57.000 143 33830.69 261.75 17122.11 88888.00 2019-05-23 07:09:58.000 143 33830.71 261.79 17122.12 88888.00 2019-05-23 07:09:59.000 143 33830.71 261.78 17122.12 88888.00 2019-05-23 07:10:00.000 143 33830.72 261.82 17122.13 37917.69 2019-05-23 07:10:01.000 143 33830.74 261.77 17122.13 88888.00 2019-05-23 07:10:02.000 143 33830.74 261.73 17122.11 88888.00 2019-05-23 07:10:03.000 143 33830.73 261.78 17122.12 88888.00 2019-05-23 07:10:04.000 143 33830.68 261.77 17122.09 88888.00 2019-05-23 07:10:05.000 143 33830.67 261.74 17122.08 37917.71 2019-05-23 07:10:06.000 143 33830.69 261.70 17122.07 88888.00 2019-05-23 07:10:07.000 143 33830.73 261.72 17122.09 88888.00 2019-05-23 07:10:08.000 143 33830.72 261.75 17122.14 88888.00 2019-05-23 07:10:09.000 143 33830.71 261.74 17122.11 88888.00 2019-05-23 07:10:10.000 143 33830.70 261.69 17122.08 37917.76 2019-05-23 07:10:11.000 143 33830.71 261.70 17122.05 88888.00 2019-05-23 07:10:12.000 143 33830.75 261.74 17122.07 88888.00 2019-05-23 07:10:13.000 143 33830.80 261.78 17122.11 88888.00 2019-05-23 07:10:14.000 143 33830.80 261.78 17122.14 88888.00 2019-05-23 07:10:15.000 143 33830.80 261.74 17122.07 37917.71 2019-05-23 07:10:16.000 143 33830.77 261.73 17122.07 88888.00 2019-05-23 07:10:17.000 143 33830.76 261.73 17122.11 88888.00 2019-05-23 07:10:18.000 143 33830.71 261.73 17122.09 88888.00 2019-05-23 07:10:19.000 143 33830.73 261.75 17122.07 88888.00 2019-05-23 07:10:20.000 143 33830.77 261.73 17122.06 37917.68 2019-05-23 07:10:21.000 143 33830.76 261.71 17122.08 88888.00 2019-05-23 07:10:22.000 143 33830.74 261.72 17122.06 88888.00 2019-05-23 07:10:23.000 143 33830.78 261.74 17122.07 88888.00 2019-05-23 07:10:24.000 143 33830.79 261.75 17122.07 88888.00 2019-05-23 07:10:25.000 143 33830.83 261.73 17122.13 37917.65 2019-05-23 07:10:26.000 143 33830.84 261.76 17122.14 88888.00 2019-05-23 07:10:27.000 143 33830.83 261.73 17122.12 88888.00 2019-05-23 07:10:28.000 143 33830.83 261.74 17122.14 88888.00 2019-05-23 07:10:29.000 143 33830.82 261.73 17122.13 88888.00 2019-05-23 07:10:30.000 143 33830.78 261.71 17122.08 37917.71 2019-05-23 07:10:31.000 143 33830.76 261.72 17122.02 88888.00 2019-05-23 07:10:32.000 143 33830.77 261.71 17122.04 88888.00 2019-05-23 07:10:33.000 143 33830.79 261.73 17122.03 88888.00 2019-05-23 07:10:34.000 143 33830.77 261.76 17122.03 88888.00 2019-05-23 07:10:35.000 143 33830.78 261.80 17122.09 37917.60 2019-05-23 07:10:36.000 143 33830.74 261.78 17122.08 88888.00 2019-05-23 07:10:37.000 143 33830.76 261.81 17122.09 88888.00 2019-05-23 07:10:38.000 143 33830.75 261.82 17122.09 88888.00 2019-05-23 07:10:39.000 143 33830.72 261.82 17122.10 88888.00 2019-05-23 07:10:40.000 143 33830.72 261.84 17122.10 37917.68 2019-05-23 07:10:41.000 143 33830.74 261.85 17122.08 88888.00 2019-05-23 07:10:42.000 143 33830.76 261.82 17122.06 88888.00 2019-05-23 07:10:43.000 143 33830.76 261.82 17122.04 88888.00 2019-05-23 07:10:44.000 143 33830.75 261.82 17122.05 88888.00 2019-05-23 07:10:45.000 143 33830.78 261.85 17122.09 37917.77 2019-05-23 07:10:46.000 143 33830.77 261.85 17122.10 88888.00 2019-05-23 07:10:47.000 143 33830.78 261.87 17122.14 88888.00 2019-05-23 07:10:48.000 143 33830.79 261.87 17122.12 88888.00 2019-05-23 07:10:49.000 143 33830.80 261.86 17122.09 88888.00 2019-05-23 07:10:50.000 143 33830.79 261.85 17122.09 37917.69 2019-05-23 07:10:51.000 143 33830.76 261.84 17122.01 88888.00 2019-05-23 07:10:52.000 143 33830.75 261.84 17122.05 88888.00 2019-05-23 07:10:53.000 143 33830.77 261.85 17122.03 88888.00 2019-05-23 07:10:54.000 143 33830.77 261.85 17121.99 88888.00 2019-05-23 07:10:55.000 143 33830.73 261.87 17122.03 37917.81 2019-05-23 07:10:56.000 143 33830.73 261.85 17122.00 88888.00 2019-05-23 07:10:57.000 143 33830.72 261.84 17122.01 88888.00 2019-05-23 07:10:58.000 143 33830.71 261.85 17122.03 88888.00 2019-05-23 07:10:59.000 143 33830.75 261.86 17122.01 88888.00 2019-05-23 07:11:00.000 143 33830.78 261.88 17122.00 37917.72 2019-05-23 07:11:01.000 143 33830.76 261.89 17122.02 88888.00 2019-05-23 07:11:02.000 143 33830.75 261.87 17122.07 88888.00 2019-05-23 07:11:03.000 143 33830.78 261.89 17122.07 88888.00 2019-05-23 07:11:04.000 143 33830.77 261.86 17122.05 88888.00 2019-05-23 07:11:05.000 143 33830.76 261.78 17122.00 37917.72 2019-05-23 07:11:06.000 143 33830.75 261.81 17122.01 88888.00 2019-05-23 07:11:07.000 143 33830.76 261.84 17122.05 88888.00 2019-05-23 07:11:08.000 143 33830.81 261.80 17122.06 88888.00 2019-05-23 07:11:09.000 143 33830.81 261.74 17122.09 88888.00 2019-05-23 07:11:10.000 143 33830.76 261.77 17122.09 37917.67 2019-05-23 07:11:11.000 143 33830.81 261.80 17122.09 88888.00 2019-05-23 07:11:12.000 143 33830.82 261.81 17122.07 88888.00 2019-05-23 07:11:13.000 143 33830.79 261.78 17122.08 88888.00 2019-05-23 07:11:14.000 143 33830.81 261.78 17122.07 88888.00 2019-05-23 07:11:15.000 143 33830.85 261.79 17122.05 37917.75 2019-05-23 07:11:16.000 143 33830.87 261.75 17122.02 88888.00 2019-05-23 07:11:17.000 143 33830.86 261.78 17122.02 88888.00 2019-05-23 07:11:18.000 143 33830.85 261.81 17122.08 88888.00 2019-05-23 07:11:19.000 143 33830.91 261.81 17122.09 88888.00 2019-05-23 07:11:20.000 143 33830.92 261.76 17122.07 37917.82 2019-05-23 07:11:21.000 143 33830.94 261.79 17122.05 88888.00 2019-05-23 07:11:22.000 143 33830.94 261.79 17122.02 88888.00 2019-05-23 07:11:23.000 143 33830.96 261.78 17122.02 88888.00 2019-05-23 07:11:24.000 143 33830.98 261.78 17122.05 88888.00 2019-05-23 07:11:25.000 143 33831.01 261.76 17121.99 37917.73 2019-05-23 07:11:26.000 143 33831.02 261.77 17122.06 88888.00 2019-05-23 07:11:27.000 143 33831.00 261.71 17122.04 88888.00 2019-05-23 07:11:28.000 143 33831.02 261.71 17122.06 88888.00 2019-05-23 07:11:29.000 143 33831.02 261.72 17122.07 88888.00 2019-05-23 07:11:30.000 143 33831.05 261.68 17122.03 37917.87 2019-05-23 07:11:31.000 143 33831.06 261.64 17122.02 88888.00 2019-05-23 07:11:32.000 143 33831.06 261.67 17122.01 88888.00 2019-05-23 07:11:33.000 143 33831.07 261.69 17121.99 88888.00 2019-05-23 07:11:34.000 143 33831.09 261.66 17122.00 88888.00 2019-05-23 07:11:35.000 143 33831.13 261.68 17122.06 37917.95 2019-05-23 07:11:36.000 143 33831.11 261.74 17122.03 88888.00 2019-05-23 07:11:37.000 143 33831.08 261.74 17122.00 88888.00 2019-05-23 07:11:38.000 143 33831.09 261.74 17121.99 88888.00 2019-05-23 07:11:39.000 143 33831.09 261.70 17121.99 88888.00 2019-05-23 07:11:40.000 143 33831.14 261.66 17121.99 37917.99 2019-05-23 07:11:41.000 143 33831.19 261.66 17121.98 88888.00 2019-05-23 07:11:42.000 143 33831.21 261.69 17122.01 88888.00 2019-05-23 07:11:43.000 143 33831.22 261.68 17121.99 88888.00 2019-05-23 07:11:44.000 143 33831.20 261.67 17121.98 88888.00 2019-05-23 07:11:45.000 143 33831.22 261.65 17121.97 37918.11 2019-05-23 07:11:46.000 143 33831.23 261.67 17122.00 88888.00 2019-05-23 07:11:47.000 143 33831.26 261.68 17122.01 88888.00 2019-05-23 07:11:48.000 143 33831.29 261.70 17122.00 88888.00 2019-05-23 07:11:49.000 143 33831.31 261.73 17121.98 88888.00 2019-05-23 07:11:50.000 143 33831.36 261.72 17121.97 37918.20 2019-05-23 07:11:51.000 143 33831.38 261.72 17121.98 88888.00 2019-05-23 07:11:52.000 143 33831.41 261.71 17122.02 88888.00 2019-05-23 07:11:53.000 143 33831.42 261.70 17121.95 88888.00 2019-05-23 07:11:54.000 143 33831.41 261.70 17121.97 88888.00 2019-05-23 07:11:55.000 143 33831.39 261.66 17121.99 37918.15 2019-05-23 07:11:56.000 143 33831.40 261.69 17121.99 88888.00 2019-05-23 07:11:57.000 143 33831.43 261.71 17122.00 88888.00 2019-05-23 07:11:58.000 143 33831.42 261.72 17122.01 88888.00 2019-05-23 07:11:59.000 143 33831.49 261.75 17122.02 88888.00 2019-05-23 07:12:00.000 143 33831.51 261.74 17122.00 37918.19 2019-05-23 07:12:01.000 143 33831.48 261.75 17121.95 88888.00 2019-05-23 07:12:02.000 143 33831.43 261.76 17121.95 88888.00 2019-05-23 07:12:03.000 143 33831.42 261.80 17121.99 88888.00 2019-05-23 07:12:04.000 143 33831.41 261.81 17121.97 88888.00 2019-05-23 07:12:05.000 143 33831.43 261.81 17121.97 37918.17 2019-05-23 07:12:06.000 143 33831.42 261.82 17121.93 88888.00 2019-05-23 07:12:07.000 143 33831.40 261.83 17121.94 88888.00 2019-05-23 07:12:08.000 143 33831.41 261.84 17121.98 88888.00 2019-05-23 07:12:09.000 143 33831.46 261.86 17121.99 88888.00 2019-05-23 07:12:10.000 143 33831.45 261.85 17122.00 37918.26 2019-05-23 07:12:11.000 143 33831.43 261.84 17122.00 88888.00 2019-05-23 07:12:12.000 143 33831.40 261.86 17122.04 88888.00 2019-05-23 07:12:13.000 143 33831.39 261.86 17122.01 88888.00 2019-05-23 07:12:14.000 143 33831.39 261.89 17122.01 88888.00 2019-05-23 07:12:15.000 143 33831.36 261.91 17122.01 37918.24 2019-05-23 07:12:16.000 143 33831.37 261.88 17121.98 88888.00 2019-05-23 07:12:17.000 143 33831.36 261.89 17122.00 88888.00 2019-05-23 07:12:18.000 143 33831.36 261.88 17121.99 88888.00 2019-05-23 07:12:19.000 143 33831.36 261.85 17121.97 88888.00 2019-05-23 07:12:20.000 143 33831.34 261.81 17121.95 37918.20 2019-05-23 07:12:21.000 143 33831.36 261.85 17121.93 88888.00 2019-05-23 07:12:22.000 143 33831.40 261.93 17121.94 88888.00 2019-05-23 07:12:23.000 143 33831.39 261.96 17121.95 88888.00 2019-05-23 07:12:24.000 143 33831.34 261.98 17121.91 88888.00 2019-05-23 07:12:25.000 143 33831.37 262.01 17121.95 37918.29 2019-05-23 07:12:26.000 143 33831.39 261.99 17121.95 88888.00 2019-05-23 07:12:27.000 143 33831.39 261.98 17121.98 88888.00 2019-05-23 07:12:28.000 143 33831.38 261.98 17121.99 88888.00 2019-05-23 07:12:29.000 143 33831.36 261.97 17121.99 88888.00 2019-05-23 07:12:30.000 143 33831.38 261.98 17121.99 37918.16 2019-05-23 07:12:31.000 143 33831.39 261.99 17121.97 88888.00 2019-05-23 07:12:32.000 143 33831.37 262.01 17121.94 88888.00 2019-05-23 07:12:33.000 143 33831.35 261.98 17121.96 88888.00 2019-05-23 07:12:34.000 143 33831.33 261.96 17121.98 88888.00 2019-05-23 07:12:35.000 143 33831.35 261.97 17122.00 37918.15 2019-05-23 07:12:36.000 143 33831.35 261.99 17121.94 88888.00 2019-05-23 07:12:37.000 143 33831.36 262.02 17121.97 88888.00 2019-05-23 07:12:38.000 143 33831.36 262.03 17122.01 88888.00 2019-05-23 07:12:39.000 143 33831.36 262.01 17122.01 88888.00 2019-05-23 07:12:40.000 143 33831.35 262.01 17121.99 37918.14 2019-05-23 07:12:41.000 143 33831.36 262.00 17121.98 88888.00 2019-05-23 07:12:42.000 143 33831.35 261.98 17121.99 88888.00 2019-05-23 07:12:43.000 143 33831.31 261.99 17121.98 88888.00 2019-05-23 07:12:44.000 143 33831.28 262.01 17121.95 88888.00 2019-05-23 07:12:45.000 143 33831.31 262.03 17121.95 37918.14 2019-05-23 07:12:46.000 143 33831.30 261.98 17121.97 88888.00 2019-05-23 07:12:47.000 143 33831.34 262.00 17122.00 88888.00 2019-05-23 07:12:48.000 143 33831.36 262.01 17122.01 88888.00 2019-05-23 07:12:49.000 143 33831.36 262.02 17121.97 88888.00 2019-05-23 07:12:50.000 143 33831.31 261.99 17121.96 37918.14 2019-05-23 07:12:51.000 143 33831.30 262.02 17121.96 88888.00 2019-05-23 07:12:52.000 143 33831.31 261.96 17121.92 88888.00 2019-05-23 07:12:53.000 143 33831.31 262.01 17121.94 88888.00 2019-05-23 07:12:54.000 143 33831.31 262.00 17121.95 88888.00 2019-05-23 07:12:55.000 143 33831.28 261.98 17121.96 37918.00 2019-05-23 07:12:56.000 143 33831.25 261.94 17121.96 88888.00 2019-05-23 07:12:57.000 143 33831.28 261.97 17121.99 88888.00 2019-05-23 07:12:58.000 143 33831.31 261.96 17121.95 88888.00 2019-05-23 07:12:59.000 143 33831.31 261.91 17121.93 88888.00 2019-05-23 07:13:00.000 143 33831.26 261.93 17121.95 37918.13 2019-05-23 07:13:01.000 143 33831.28 261.92 17121.96 88888.00 2019-05-23 07:13:02.000 143 33831.27 261.92 17121.94 88888.00 2019-05-23 07:13:03.000 143 33831.30 261.91 17121.94 88888.00 2019-05-23 07:13:04.000 143 33831.27 261.85 17121.93 88888.00 2019-05-23 07:13:05.000 143 33831.27 261.83 17121.97 37918.07 2019-05-23 07:13:06.000 143 33831.30 261.82 17121.98 88888.00 2019-05-23 07:13:07.000 143 33831.29 261.85 17121.96 88888.00 2019-05-23 07:13:08.000 143 33831.26 261.85 17121.95 88888.00 2019-05-23 07:13:09.000 143 33831.27 261.85 17121.90 88888.00 2019-05-23 07:13:10.000 143 33831.26 261.82 17121.86 37918.05 2019-05-23 07:13:11.000 143 33831.27 261.82 17121.85 88888.00 2019-05-23 07:13:12.000 143 33831.26 261.80 17121.89 88888.00 2019-05-23 07:13:13.000 143 33831.29 261.81 17121.93 88888.00 2019-05-23 07:13:14.000 143 33831.33 261.80 17121.92 88888.00 2019-05-23 07:13:15.000 143 33831.35 261.81 17121.89 37918.12 2019-05-23 07:13:16.000 143 33831.37 261.76 17121.90 88888.00 2019-05-23 07:13:17.000 143 33831.35 261.75 17121.95 88888.00 2019-05-23 07:13:18.000 143 33831.35 261.77 17121.97 88888.00 2019-05-23 07:13:19.000 143 33831.38 261.77 17121.93 88888.00 2019-05-23 07:13:20.000 143 33831.38 261.77 17121.90 37918.11 2019-05-23 07:13:21.000 143 33831.40 261.79 17121.90 88888.00 2019-05-23 07:13:22.000 143 33831.43 261.78 17121.92 88888.00 2019-05-23 07:13:23.000 143 33831.46 261.73 17121.94 88888.00 2019-05-23 07:13:24.000 143 33831.43 261.72 17121.90 88888.00 2019-05-23 07:13:25.000 143 33831.44 261.72 17121.89 37918.23 2019-05-23 07:13:26.000 143 33831.45 261.71 17121.88 88888.00 2019-05-23 07:13:27.000 143 33831.45 261.70 17121.89 88888.00 2019-05-23 07:13:28.000 143 33831.43 261.68 17121.87 88888.00 2019-05-23 07:13:29.000 143 33831.45 261.71 17121.85 88888.00 2019-05-23 07:13:30.000 143 33831.45 261.71 17121.92 37918.26 2019-05-23 07:13:31.000 143 33831.46 261.72 17121.88 88888.00 2019-05-23 07:13:32.000 143 33831.50 261.68 17121.85 88888.00 2019-05-23 07:13:33.000 143 33831.47 261.69 17121.84 88888.00 2019-05-23 07:13:34.000 143 33831.48 261.66 17121.80 88888.00 2019-05-23 07:13:35.000 143 33831.50 261.68 17121.79 37918.27 2019-05-23 07:13:36.000 143 33831.52 261.70 17121.81 88888.00 2019-05-23 07:13:37.000 143 33831.49 261.70 17121.83 88888.00 2019-05-23 07:13:38.000 143 33831.51 261.72 17121.83 88888.00 2019-05-23 07:13:39.000 143 33831.51 261.69 17121.85 88888.00 2019-05-23 07:13:40.000 143 33831.54 261.70 17121.86 37918.24 2019-05-23 07:13:41.000 143 33831.53 261.70 17121.88 88888.00 2019-05-23 07:13:42.000 143 33831.53 261.70 17121.84 88888.00 2019-05-23 07:13:43.000 143 33831.56 261.68 17121.81 88888.00 2019-05-23 07:13:44.000 143 33831.60 261.67 17121.84 88888.00 2019-05-23 07:13:45.000 143 33831.60 261.62 17121.84 37918.34 2019-05-23 07:13:46.000 143 33831.57 261.62 17121.87 88888.00 2019-05-23 07:13:47.000 143 33831.60 261.63 17121.86 88888.00 2019-05-23 07:13:48.000 143 33831.62 261.60 17121.85 88888.00 2019-05-23 07:13:49.000 143 33831.62 261.52 17121.87 88888.00 2019-05-23 07:13:50.000 143 33831.61 261.52 17121.86 37918.38 2019-05-23 07:13:51.000 143 33831.61 261.55 17121.87 88888.00 2019-05-23 07:13:52.000 143 33831.62 261.51 17121.89 88888.00 2019-05-23 07:13:53.000 143 33831.68 261.52 17121.90 88888.00 2019-05-23 07:13:54.000 143 33831.65 261.52 17121.86 88888.00 2019-05-23 07:13:55.000 143 33831.70 261.51 17121.84 37918.35 2019-05-23 07:13:56.000 143 33831.70 261.51 17121.88 88888.00 2019-05-23 07:13:57.000 143 33831.68 261.46 17121.88 88888.00 2019-05-23 07:13:58.000 143 33831.67 261.49 17121.83 88888.00 2019-05-23 07:13:59.000 143 33831.66 261.45 17121.85 88888.00 2019-05-23 07:14:00.000 143 33831.65 261.44 17121.84 37918.40 2019-05-23 07:14:01.000 143 33831.65 261.47 17121.82 88888.00 2019-05-23 07:14:02.000 143 33831.67 261.46 17121.82 88888.00 2019-05-23 07:14:03.000 143 33831.69 261.48 17121.79 88888.00 2019-05-23 07:14:04.000 143 33831.71 261.49 17121.78 88888.00 2019-05-23 07:14:05.000 143 33831.69 261.46 17121.83 37918.47 2019-05-23 07:14:06.000 143 33831.68 261.45 17121.81 88888.00 2019-05-23 07:14:07.000 143 33831.67 261.45 17121.81 88888.00 2019-05-23 07:14:08.000 143 33831.67 261.40 17121.83 88888.00 2019-05-23 07:14:09.000 143 33831.71 261.38 17121.80 88888.00 2019-05-23 07:14:10.000 143 33831.68 261.38 17121.80 37918.51 2019-05-23 07:14:11.000 143 33831.69 261.37 17121.79 88888.00 2019-05-23 07:14:12.000 143 33831.68 261.35 17121.80 88888.00 2019-05-23 07:14:13.000 143 33831.66 261.34 17121.82 88888.00 2019-05-23 07:14:14.000 143 33831.66 261.32 17121.83 88888.00 2019-05-23 07:14:15.000 143 33831.69 261.29 17121.83 37918.46 2019-05-23 07:14:16.000 143 33831.70 261.24 17121.83 88888.00 2019-05-23 07:14:17.000 143 33831.71 261.24 17121.82 88888.00 2019-05-23 07:14:18.000 143 33831.74 261.19 17121.84 88888.00 2019-05-23 07:14:19.000 143 33831.77 261.21 17121.81 88888.00 2019-05-23 07:14:20.000 143 33831.77 261.20 17121.82 37918.50 2019-05-23 07:14:21.000 143 33831.78 261.14 17121.83 88888.00 2019-05-23 07:14:22.000 143 33831.80 261.18 17121.81 88888.00 2019-05-23 07:14:23.000 143 33831.82 261.23 17121.81 88888.00 2019-05-23 07:14:24.000 143 33831.81 261.28 17121.87 88888.00 2019-05-23 07:14:25.000 143 33831.81 261.27 17121.89 37918.55 2019-05-23 07:14:26.000 143 33831.82 261.25 17121.86 88888.00 2019-05-23 07:14:27.000 143 33831.78 261.14 17121.86 88888.00 2019-05-23 07:14:28.000 143 33831.78 261.15 17121.88 88888.00 2019-05-23 07:14:29.000 143 33831.81 261.16 17121.84 88888.00 2019-05-23 07:14:30.000 143 33831.81 261.16 17121.84 37918.53 2019-05-23 07:14:31.000 143 33831.81 261.14 17121.88 88888.00 2019-05-23 07:14:32.000 143 33831.84 261.10 17121.83 88888.00 2019-05-23 07:14:33.000 143 33831.83 261.11 17121.83 88888.00 2019-05-23 07:14:34.000 143 33831.83 261.10 17121.89 88888.00 2019-05-23 07:14:35.000 143 33831.83 261.09 17121.88 37918.42 2019-05-23 07:14:36.000 143 33831.79 261.10 17121.91 88888.00 2019-05-23 07:14:37.000 143 33831.78 261.12 17121.89 88888.00 2019-05-23 07:14:38.000 143 33831.80 261.08 17121.90 88888.00 2019-05-23 07:14:39.000 143 33831.76 261.06 17121.90 88888.00 2019-05-23 07:14:40.000 143 33831.75 261.04 17121.90 37918.52 2019-05-23 07:14:41.000 143 33831.75 261.06 17121.88 88888.00 2019-05-23 07:14:42.000 143 33831.74 261.09 17121.84 88888.00 2019-05-23 07:14:43.000 143 33831.74 261.09 17121.85 88888.00 2019-05-23 07:14:44.000 143 33831.74 261.09 17121.88 88888.00 2019-05-23 07:14:45.000 143 33831.72 261.10 17121.88 37918.43 2019-05-23 07:14:46.000 143 33831.74 261.10 17121.85 88888.00 2019-05-23 07:14:47.000 143 33831.71 261.11 17121.85 88888.00 2019-05-23 07:14:48.000 143 33831.74 261.11 17121.84 88888.00 2019-05-23 07:14:49.000 143 33831.75 261.08 17121.79 88888.00 2019-05-23 07:14:50.000 143 33831.72 261.14 17121.82 37918.45 2019-05-23 07:14:51.000 143 33831.75 261.12 17121.80 88888.00 2019-05-23 07:14:52.000 143 33831.71 261.09 17121.79 88888.00 2019-05-23 07:14:53.000 143 33831.69 261.09 17121.79 88888.00 2019-05-23 07:14:54.000 143 33831.66 261.10 17121.83 88888.00 2019-05-23 07:14:55.000 143 33831.67 261.16 17121.85 37918.40 2019-05-23 07:14:56.000 143 33831.65 261.12 17121.84 88888.00 2019-05-23 07:14:57.000 143 33831.67 261.07 17121.86 88888.00 2019-05-23 07:14:58.000 143 33831.68 261.08 17121.81 88888.00 2019-05-23 07:14:59.000 143 33831.67 261.08 17121.79 88888.00 2019-05-23 07:15:00.000 143 33831.65 261.07 17121.77 37918.41 2019-05-23 07:15:01.000 143 33831.64 261.08 17121.83 88888.00 2019-05-23 07:15:02.000 143 33831.59 261.10 17121.84 88888.00 2019-05-23 07:15:03.000 143 33831.64 261.14 17121.82 88888.00 2019-05-23 07:15:04.000 143 33831.63 261.13 17121.81 88888.00 2019-05-23 07:15:05.000 143 33831.62 261.12 17121.80 37918.48 2019-05-23 07:15:06.000 143 33831.64 261.12 17121.82 88888.00 2019-05-23 07:15:07.000 143 33831.65 261.15 17121.83 88888.00 2019-05-23 07:15:08.000 143 33831.65 261.17 17121.84 88888.00 2019-05-23 07:15:09.000 143 33831.66 261.20 17121.80 88888.00 2019-05-23 07:15:10.000 143 33831.67 261.20 17121.85 37918.44 2019-05-23 07:15:11.000 143 33831.67 261.19 17121.87 88888.00 2019-05-23 07:15:12.000 143 33831.67 261.21 17121.88 88888.00 2019-05-23 07:15:13.000 143 33831.68 261.22 17121.89 88888.00 2019-05-23 07:15:14.000 143 33831.68 261.24 17121.89 88888.00 2019-05-23 07:15:15.000 143 33831.69 261.22 17121.87 37918.48 2019-05-23 07:15:16.000 143 33831.68 261.21 17121.88 88888.00 2019-05-23 07:15:17.000 143 33831.67 261.20 17121.86 88888.00 2019-05-23 07:15:18.000 143 33831.66 261.20 17121.83 88888.00 2019-05-23 07:15:19.000 143 33831.67 261.18 17121.85 88888.00 2019-05-23 07:15:20.000 143 33831.68 261.21 17121.88 37918.41 2019-05-23 07:15:21.000 143 33831.72 261.23 17121.88 88888.00 2019-05-23 07:15:22.000 143 33831.73 261.24 17121.87 88888.00 2019-05-23 07:15:23.000 143 33831.73 261.25 17121.91 88888.00 2019-05-23 07:15:24.000 143 33831.73 261.25 17121.88 88888.00 2019-05-23 07:15:25.000 143 33831.73 261.26 17121.88 37918.45 2019-05-23 07:15:26.000 143 33831.73 261.22 17121.87 88888.00 2019-05-23 07:15:27.000 143 33831.72 261.23 17121.86 88888.00 2019-05-23 07:15:28.000 143 33831.73 261.27 17121.87 88888.00 2019-05-23 07:15:29.000 143 33831.74 261.26 17121.85 88888.00 2019-05-23 07:15:30.000 143 33831.71 261.23 17121.85 37918.50 2019-05-23 07:15:31.000 143 33831.73 261.27 17121.86 88888.00 2019-05-23 07:15:32.000 143 33831.79 261.26 17121.85 88888.00 2019-05-23 07:15:33.000 143 33831.79 261.23 17121.88 88888.00 2019-05-23 07:15:34.000 143 33831.79 261.19 17121.90 88888.00 2019-05-23 07:15:35.000 143 33831.78 261.20 17121.91 37918.43 2019-05-23 07:15:36.000 143 33831.74 261.25 17121.86 88888.00 2019-05-23 07:15:37.000 143 33831.73 261.29 17121.85 88888.00 2019-05-23 07:15:38.000 143 33831.77 261.22 17121.85 88888.00 2019-05-23 07:15:39.000 143 33831.79 261.14 17121.82 88888.00 2019-05-23 07:15:40.000 143 33831.78 261.11 17121.80 37918.54 2019-05-23 07:15:41.000 143 33831.77 261.09 17121.79 88888.00 2019-05-23 07:15:42.000 143 33831.79 261.07 17121.81 88888.00 2019-05-23 07:15:43.000 143 33831.82 261.08 17121.84 88888.00 2019-05-23 07:15:44.000 143 33831.77 261.07 17121.80 88888.00 2019-05-23 07:15:45.000 143 33831.80 261.08 17121.77 37918.44 2019-05-23 07:15:46.000 143 33831.82 261.09 17121.78 88888.00 2019-05-23 07:15:47.000 143 33831.79 261.08 17121.76 88888.00 2019-05-23 07:15:48.000 143 33831.80 261.09 17121.81 88888.00 2019-05-23 07:15:49.000 143 33831.83 261.07 17121.84 88888.00 2019-05-23 07:15:50.000 143 33831.83 261.03 17121.83 37918.48 2019-05-23 07:15:51.000 143 33831.80 261.06 17121.83 88888.00 2019-05-23 07:15:52.000 143 33831.78 261.09 17121.80 88888.00 2019-05-23 07:15:53.000 143 33831.77 261.06 17121.80 88888.00 2019-05-23 07:15:54.000 143 33831.74 261.05 17121.78 88888.00 2019-05-23 07:15:55.000 143 33831.79 261.06 17121.79 37918.47 2019-05-23 07:15:56.000 143 33831.78 261.05 17121.81 88888.00 2019-05-23 07:15:57.000 143 33831.81 261.08 17121.82 88888.00 2019-05-23 07:15:58.000 143 33831.83 261.02 17121.77 88888.00 2019-05-23 07:15:59.000 143 33831.83 261.01 17121.80 88888.00 2019-05-23 07:16:00.000 143 33831.81 261.01 17121.80 37918.48 2019-05-23 07:16:01.000 143 33831.82 260.99 17121.79 88888.00 2019-05-23 07:16:02.000 143 33831.83 261.05 17121.85 88888.00 2019-05-23 07:16:03.000 143 33831.84 261.07 17121.87 88888.00 2019-05-23 07:16:04.000 143 33831.83 261.05 17121.81 88888.00 2019-05-23 07:16:05.000 143 33831.81 261.04 17121.78 37918.55 2019-05-23 07:16:06.000 143 33831.80 261.04 17121.75 88888.00 2019-05-23 07:16:07.000 143 33831.78 261.02 17121.73 88888.00 2019-05-23 07:16:08.000 143 33831.78 261.02 17121.78 88888.00 2019-05-23 07:16:09.000 143 33831.79 261.01 17121.80 88888.00 2019-05-23 07:16:10.000 143 33831.78 261.01 17121.78 37918.54 2019-05-23 07:16:11.000 143 33831.79 261.02 17121.81 88888.00 2019-05-23 07:16:12.000 143 33831.74 261.00 17121.79 88888.00 2019-05-23 07:16:13.000 143 33831.75 261.00 17121.79 88888.00 2019-05-23 07:16:14.000 143 33831.78 260.98 17121.78 88888.00 2019-05-23 07:16:15.000 143 33831.83 260.95 17121.76 37918.51 2019-05-23 07:16:16.000 143 33831.86 260.94 17121.75 88888.00 2019-05-23 07:16:17.000 143 33831.87 260.92 17121.77 88888.00 2019-05-23 07:16:18.000 143 33831.83 260.92 17121.78 88888.00 2019-05-23 07:16:19.000 143 33831.84 260.93 17121.77 88888.00 2019-05-23 07:16:20.000 143 33831.84 260.98 17121.77 37918.59 2019-05-23 07:16:21.000 143 33831.86 260.98 17121.78 88888.00 2019-05-23 07:16:22.000 143 33831.85 260.95 17121.74 88888.00 2019-05-23 07:16:23.000 143 33831.88 260.91 17121.74 88888.00 2019-05-23 07:16:24.000 143 33831.89 260.90 17121.77 88888.00 2019-05-23 07:16:25.000 143 33831.91 260.91 17121.75 37918.61 2019-05-23 07:16:26.000 143 33831.89 260.87 17121.76 88888.00 2019-05-23 07:16:27.000 143 33831.88 260.82 17121.82 88888.00 2019-05-23 07:16:28.000 143 33831.91 260.83 17121.82 88888.00 2019-05-23 07:16:29.000 143 33831.96 260.80 17121.79 88888.00 2019-05-23 07:16:30.000 143 33832.00 260.80 17121.78 37918.61 2019-05-23 07:16:31.000 143 33832.00 260.77 17121.77 88888.00 2019-05-23 07:16:32.000 143 33831.99 260.74 17121.76 88888.00 2019-05-23 07:16:33.000 143 33832.00 260.72 17121.75 88888.00 2019-05-23 07:16:34.000 143 33831.97 260.72 17121.74 88888.00 2019-05-23 07:16:35.000 143 33831.98 260.69 17121.73 37918.69 2019-05-23 07:16:36.000 143 33832.01 260.68 17121.74 88888.00 2019-05-23 07:16:37.000 143 33832.00 260.67 17121.76 88888.00 2019-05-23 07:16:38.000 143 33832.01 260.66 17121.78 88888.00 2019-05-23 07:16:39.000 143 33832.02 260.66 17121.76 88888.00 2019-05-23 07:16:40.000 143 33832.04 260.67 17121.79 37918.81 2019-05-23 07:16:41.000 143 33832.04 260.70 17121.79 88888.00 2019-05-23 07:16:42.000 143 33832.01 260.70 17121.77 88888.00 2019-05-23 07:16:43.000 143 33832.02 260.71 17121.78 88888.00 2019-05-23 07:16:44.000 143 33832.03 260.72 17121.79 88888.00 2019-05-23 07:16:45.000 143 33832.05 260.73 17121.77 37918.76 2019-05-23 07:16:46.000 143 33832.06 260.73 17121.75 88888.00 2019-05-23 07:16:47.000 143 33832.10 260.84 17121.76 88888.00 2019-05-23 07:16:48.000 143 33832.08 260.86 17121.77 88888.00 2019-05-23 07:16:49.000 143 33832.07 260.83 17121.79 88888.00 2019-05-23 07:16:50.000 143 33832.09 260.82 17121.77 37918.82 2019-05-23 07:16:51.000 143 33832.14 260.87 17121.75 88888.00 2019-05-23 07:16:52.000 143 33832.16 260.86 17121.74 88888.00 2019-05-23 07:16:53.000 143 33832.18 260.89 17121.71 88888.00 2019-05-23 07:16:54.000 143 33832.11 260.79 17121.72 88888.00 2019-05-23 07:16:55.000 143 33832.06 260.76 17121.75 37918.89 2019-05-23 07:16:56.000 143 33832.06 260.75 17121.75 88888.00 2019-05-23 07:16:57.000 143 33832.05 260.78 17121.75 88888.00 2019-05-23 07:16:58.000 143 33832.07 260.75 17121.74 88888.00 2019-05-23 07:16:59.000 143 33832.09 260.69 17121.78 88888.00 2019-05-23 07:17:00.000 143 33832.09 260.70 17121.76 37918.83 2019-05-23 07:17:01.000 143 33832.10 260.69 17121.78 88888.00 2019-05-23 07:17:02.000 143 33832.14 260.69 17121.72 88888.00 2019-05-23 07:17:03.000 143 33832.16 260.70 17121.74 88888.00 2019-05-23 07:17:04.000 143 33832.17 260.65 17121.74 88888.00 2019-05-23 07:17:05.000 143 33832.20 260.68 17121.74 37918.82 2019-05-23 07:17:06.000 143 33832.19 260.70 17121.71 88888.00 2019-05-23 07:17:07.000 143 33832.17 260.71 17121.69 88888.00 2019-05-23 07:17:08.000 143 33832.17 260.69 17121.67 88888.00 2019-05-23 07:17:09.000 143 33832.21 260.68 17121.66 88888.00 2019-05-23 07:17:10.000 143 33832.18 260.71 17121.65 37918.88 2019-05-23 07:17:11.000 143 33832.16 260.70 17121.66 88888.00 2019-05-23 07:17:12.000 143 33832.20 260.67 17121.69 88888.00 2019-05-23 07:17:13.000 143 33832.19 260.68 17121.73 88888.00 2019-05-23 07:17:14.000 143 33832.22 260.69 17121.72 88888.00 2019-05-23 07:17:15.000 143 33832.22 260.69 17121.69 37918.96 2019-05-23 07:17:16.000 143 33832.24 260.66 17121.71 88888.00 2019-05-23 07:17:17.000 143 33832.24 260.63 17121.69 88888.00 2019-05-23 07:17:18.000 143 33832.26 260.62 17121.70 88888.00 2019-05-23 07:17:19.000 143 33832.28 260.58 17121.70 88888.00 2019-05-23 07:17:20.000 143 33832.29 260.57 17121.71 37919.03 2019-05-23 07:17:21.000 143 33832.32 260.57 17121.76 88888.00 2019-05-23 07:17:22.000 143 33832.34 260.59 17121.78 88888.00 2019-05-23 07:17:23.000 143 33832.31 260.61 17121.78 88888.00 2019-05-23 07:17:24.000 143 33832.28 260.63 17121.73 88888.00 2019-05-23 07:17:25.000 143 33832.25 260.65 17121.72 37918.98 2019-05-23 07:17:26.000 143 33832.29 260.71 17121.73 88888.00 2019-05-23 07:17:27.000 143 33832.24 260.71 17121.73 88888.00 2019-05-23 07:17:28.000 143 33832.27 260.71 17121.77 88888.00 2019-05-23 07:17:29.000 143 33832.30 260.73 17121.77 88888.00 2019-05-23 07:17:30.000 143 33832.28 260.72 17121.74 37918.93 2019-05-23 07:17:31.000 143 33832.31 260.75 17121.70 88888.00 2019-05-23 07:17:32.000 143 33832.29 260.73 17121.68 88888.00 2019-05-23 07:17:33.000 143 33832.24 260.73 17121.76 88888.00 2019-05-23 07:17:34.000 143 33832.29 260.76 17121.80 88888.00 2019-05-23 07:17:35.000 143 33832.29 260.77 17121.79 37918.94 2019-05-23 07:17:36.000 143 33832.27 260.77 17121.77 88888.00 2019-05-23 07:17:37.000 143 33832.26 260.74 17121.76 88888.00 2019-05-23 07:17:38.000 143 33832.29 260.77 17121.82 88888.00 2019-05-23 07:17:39.000 143 33832.31 260.76 17121.81 88888.00 2019-05-23 07:17:40.000 143 33832.30 260.73 17121.72 37919.05 2019-05-23 07:17:41.000 143 33832.32 260.73 17121.76 88888.00 2019-05-23 07:17:42.000 143 33832.29 260.75 17121.74 88888.00 2019-05-23 07:17:43.000 143 33832.31 260.62 17121.71 88888.00 2019-05-23 07:17:44.000 143 33832.28 260.68 17121.69 88888.00 2019-05-23 07:17:45.000 143 33832.26 260.68 17121.67 37919.03 2019-05-23 07:17:46.000 143 33832.30 260.66 17121.65 88888.00 2019-05-23 07:17:47.000 143 33832.32 260.62 17121.72 88888.00 2019-05-23 07:17:48.000 143 33832.28 260.57 17121.72 88888.00 2019-05-23 07:17:49.000 143 33832.28 260.61 17121.69 88888.00 2019-05-23 07:17:50.000 143 33832.30 260.62 17121.68 37919.01 2019-05-23 07:17:51.000 143 33832.30 260.61 17121.72 88888.00 2019-05-23 07:17:52.000 143 33832.29 260.64 17121.71 88888.00 2019-05-23 07:17:53.000 143 33832.31 260.62 17121.67 88888.00 2019-05-23 07:17:54.000 143 33832.30 260.62 17121.65 88888.00 2019-05-23 07:17:55.000 143 33832.34 260.63 17121.64 37919.04 2019-05-23 07:17:56.000 143 33832.33 260.59 17121.65 88888.00 2019-05-23 07:17:57.000 143 33832.31 260.63 17121.66 88888.00 2019-05-23 07:17:58.000 143 33832.29 260.59 17121.66 88888.00 2019-05-23 07:17:59.000 143 33832.31 260.57 17121.67 88888.00 2019-05-23 07:18:00.000 143 33832.33 260.51 17121.64 37919.02 2019-05-23 07:18:01.000 143 33832.33 260.52 17121.66 88888.00 2019-05-23 07:18:02.000 143 33832.32 260.49 17121.71 88888.00 2019-05-23 07:18:03.000 143 33832.37 260.48 17121.71 88888.00 2019-05-23 07:18:04.000 143 33832.40 260.46 17121.70 88888.00 2019-05-23 07:18:05.000 143 33832.36 260.45 17121.69 37919.06 2019-05-23 07:18:06.000 143 33832.37 260.47 17121.68 88888.00 2019-05-23 07:18:07.000 143 33832.41 260.48 17121.66 88888.00 2019-05-23 07:18:08.000 143 33832.39 260.47 17121.65 88888.00 2019-05-23 07:18:09.000 143 33832.40 260.50 17121.66 88888.00 2019-05-23 07:18:10.000 143 33832.44 260.47 17121.61 37919.07 2019-05-23 07:18:11.000 143 33832.44 260.45 17121.66 88888.00 2019-05-23 07:18:12.000 143 33832.42 260.42 17121.63 88888.00 2019-05-23 07:18:13.000 143 33832.45 260.39 17121.64 88888.00 2019-05-23 07:18:14.000 143 33832.47 260.38 17121.68 88888.00 2019-05-23 07:18:15.000 143 33832.47 260.36 17121.67 37919.05 2019-05-23 07:18:16.000 143 33832.43 260.36 17121.68 88888.00 2019-05-23 07:18:17.000 143 33832.45 260.38 17121.66 88888.00 2019-05-23 07:18:18.000 143 33832.44 260.37 17121.69 88888.00 2019-05-23 07:18:19.000 143 33832.39 260.37 17121.68 88888.00 2019-05-23 07:18:20.000 143 33832.38 260.36 17121.65 37919.08 2019-05-23 07:18:21.000 143 33832.40 260.35 17121.65 88888.00 2019-05-23 07:18:22.000 143 33832.41 260.35 17121.65 88888.00 2019-05-23 07:18:23.000 143 33832.45 260.33 17121.68 88888.00 2019-05-23 07:18:24.000 143 33832.43 260.32 17121.69 88888.00 2019-05-23 07:18:25.000 143 33832.44 260.29 17121.66 37919.08 2019-05-23 07:18:26.000 143 33832.44 260.27 17121.67 88888.00 2019-05-23 07:18:27.000 143 33832.47 260.26 17121.69 88888.00 2019-05-23 07:18:28.000 143 33832.47 260.28 17121.73 88888.00 2019-05-23 07:18:29.000 143 33832.48 260.33 17121.73 88888.00 2019-05-23 07:18:30.000 143 33832.50 260.34 17121.68 37919.12 2019-05-23 07:18:31.000 143 33832.49 260.34 17121.67 88888.00 2019-05-23 07:18:32.000 143 33832.52 260.35 17121.63 88888.00 2019-05-23 07:18:33.000 143 33832.55 260.38 17121.71 88888.00 2019-05-23 07:18:34.000 143 33832.58 260.38 17121.70 88888.00 2019-05-23 07:18:35.000 143 33832.54 260.37 17121.65 37919.20 2019-05-23 07:18:36.000 143 33832.52 260.40 17121.65 88888.00 2019-05-23 07:18:37.000 143 33832.54 260.41 17121.64 88888.00 2019-05-23 07:18:38.000 143 33832.55 260.39 17121.63 88888.00 2019-05-23 07:18:39.000 143 33832.58 260.38 17121.68 88888.00 2019-05-23 07:18:40.000 143 33832.59 260.39 17121.71 37919.19 2019-05-23 07:18:41.000 143 33832.61 260.40 17121.69 88888.00 2019-05-23 07:18:42.000 143 33832.62 260.41 17121.70 88888.00 2019-05-23 07:18:43.000 143 33832.68 260.37 17121.69 88888.00 2019-05-23 07:18:44.000 143 33832.72 260.33 17121.72 88888.00 2019-05-23 07:18:45.000 143 33832.71 260.32 17121.67 37919.20 2019-05-23 07:18:46.000 143 33832.71 260.33 17121.65 88888.00 2019-05-23 07:18:47.000 143 33832.72 260.33 17121.58 88888.00 2019-05-23 07:18:48.000 143 33832.72 260.32 17121.59 88888.00 2019-05-23 07:18:49.000 143 33832.72 260.33 17121.63 88888.00 2019-05-23 07:18:50.000 143 33832.73 260.33 17121.62 37919.27 2019-05-23 07:18:51.000 143 33832.72 260.35 17121.67 88888.00 2019-05-23 07:18:52.000 143 33832.75 260.36 17121.69 88888.00 2019-05-23 07:18:53.000 143 33832.74 260.38 17121.68 88888.00 2019-05-23 07:18:54.000 143 33832.73 260.43 17121.66 88888.00 2019-05-23 07:18:55.000 143 33832.76 260.43 17121.62 37919.26 2019-05-23 07:18:56.000 143 33832.78 260.41 17121.65 88888.00 2019-05-23 07:18:57.000 143 33832.80 260.41 17121.66 88888.00 2019-05-23 07:18:58.000 143 33832.80 260.42 17121.62 88888.00 2019-05-23 07:18:59.000 143 33832.83 260.42 17121.65 88888.00 2019-05-23 07:19:00.000 143 33832.79 260.40 17121.64 37919.38 2019-05-23 07:19:01.000 143 33832.80 260.39 17121.64 88888.00 2019-05-23 07:19:02.000 143 33832.80 260.40 17121.65 88888.00 2019-05-23 07:19:03.000 143 33832.81 260.41 17121.67 88888.00 2019-05-23 07:19:04.000 143 33832.84 260.38 17121.65 88888.00 2019-05-23 07:19:05.000 143 33832.85 260.38 17121.63 37919.41 2019-05-23 07:19:06.000 143 33832.84 260.41 17121.64 88888.00 2019-05-23 07:19:07.000 143 33832.83 260.46 17121.67 88888.00 2019-05-23 07:19:08.000 143 33832.80 260.44 17121.66 88888.00 2019-05-23 07:19:09.000 143 33832.78 260.44 17121.66 88888.00 2019-05-23 07:19:10.000 143 33832.80 260.49 17121.60 37919.47 2019-05-23 07:19:11.000 143 33832.84 260.49 17121.58 88888.00 2019-05-23 07:19:12.000 143 33832.84 260.50 17121.57 88888.00 2019-05-23 07:19:13.000 143 33832.84 260.52 17121.58 88888.00 2019-05-23 07:19:14.000 143 33832.81 260.50 17121.57 88888.00 2019-05-23 07:19:15.000 143 33832.82 260.47 17121.52 37919.44 2019-05-23 07:19:16.000 143 33832.87 260.49 17121.58 88888.00 2019-05-23 07:19:17.000 143 33832.85 260.52 17121.54 88888.00 2019-05-23 07:19:18.000 143 33832.83 260.53 17121.54 88888.00 2019-05-23 07:19:19.000 143 33832.85 260.51 17121.52 88888.00 2019-05-23 07:19:20.000 143 33832.85 260.48 17121.55 37919.40 2019-05-23 07:19:21.000 143 33832.84 260.45 17121.53 88888.00 2019-05-23 07:19:22.000 143 33832.80 260.45 17121.55 88888.00 2019-05-23 07:19:23.000 143 33832.79 260.45 17121.55 88888.00 2019-05-23 07:19:24.000 143 33832.81 260.48 17121.54 88888.00 2019-05-23 07:19:25.000 143 33832.86 260.47 17121.54 37919.48 2019-05-23 07:19:26.000 143 33832.82 260.48 17121.59 88888.00 2019-05-23 07:19:27.000 143 33832.85 260.47 17121.58 88888.00 2019-05-23 07:19:28.000 143 33832.86 260.44 17121.57 88888.00 2019-05-23 07:19:29.000 143 33832.83 260.39 17121.60 88888.00 2019-05-23 07:19:30.000 143 33832.82 260.45 17121.58 37919.45 2019-05-23 07:19:31.000 143 33832.82 260.45 17121.57 88888.00 2019-05-23 07:19:32.000 143 33832.81 260.46 17121.57 88888.00 2019-05-23 07:19:33.000 143 33832.79 260.47 17121.62 88888.00 2019-05-23 07:19:34.000 143 33832.78 260.44 17121.54 88888.00 2019-05-23 07:19:35.000 143 33832.82 260.46 17121.60 37919.42 2019-05-23 07:19:36.000 143 33832.80 260.45 17121.60 88888.00 2019-05-23 07:19:37.000 143 33832.84 260.45 17121.57 88888.00 2019-05-23 07:19:38.000 143 33832.82 260.40 17121.57 88888.00 2019-05-23 07:19:39.000 143 33832.87 260.41 17121.59 88888.00 2019-05-23 07:19:40.000 143 33832.86 260.43 17121.66 37919.46 2019-05-23 07:19:41.000 143 33832.83 260.45 17121.66 88888.00 2019-05-23 07:19:42.000 143 33832.85 260.43 17121.64 88888.00 2019-05-23 07:19:43.000 143 33832.82 260.42 17121.65 88888.00 2019-05-23 07:19:44.000 143 33832.79 260.41 17121.67 88888.00 2019-05-23 07:19:45.000 143 33832.80 260.40 17121.71 37919.44 2019-05-23 07:19:46.000 143 33832.77 260.41 17121.60 88888.00 2019-05-23 07:19:47.000 143 33832.78 260.43 17121.57 88888.00 2019-05-23 07:19:48.000 143 33832.78 260.44 17121.57 88888.00 2019-05-23 07:19:49.000 143 33832.76 260.43 17121.60 88888.00 2019-05-23 07:19:50.000 143 33832.76 260.45 17121.65 37919.35 2019-05-23 07:19:51.000 143 33832.79 260.48 17121.60 88888.00 2019-05-23 07:19:52.000 143 33832.80 260.49 17121.65 88888.00 2019-05-23 07:19:53.000 143 33832.79 260.45 17121.60 88888.00 2019-05-23 07:19:54.000 143 33832.81 260.45 17121.60 88888.00 2019-05-23 07:19:55.000 143 33832.82 260.45 17121.63 37919.47 2019-05-23 07:19:56.000 143 33832.85 260.42 17121.62 88888.00 2019-05-23 07:19:57.000 143 33832.81 260.40 17121.62 88888.00 2019-05-23 07:19:58.000 143 33832.77 260.40 17121.60 88888.00 2019-05-23 07:19:59.000 143 33832.78 260.37 17121.55 88888.00 2019-05-23 07:20:00.000 143 33832.78 260.37 17121.60 37919.34 2019-05-23 07:20:01.000 143 33832.80 260.39 17121.62 88888.00 2019-05-23 07:20:02.000 143 33832.81 260.42 17121.59 88888.00 2019-05-23 07:20:03.000 143 33832.81 260.42 17121.57 88888.00 2019-05-23 07:20:04.000 143 33832.80 260.40 17121.55 88888.00 2019-05-23 07:20:05.000 143 33832.85 260.38 17121.59 37919.37 2019-05-23 07:20:06.000 143 33832.84 260.43 17121.59 88888.00 2019-05-23 07:20:07.000 143 33832.85 260.41 17121.56 88888.00 2019-05-23 07:20:08.000 143 33832.84 260.40 17121.57 88888.00 2019-05-23 07:20:09.000 143 33832.84 260.44 17121.56 88888.00 2019-05-23 07:20:10.000 143 33832.81 260.43 17121.60 37919.49 2019-05-23 07:20:11.000 143 33832.83 260.42 17121.64 88888.00 2019-05-23 07:20:12.000 143 33832.80 260.37 17121.66 88888.00 2019-05-23 07:20:13.000 143 33832.81 260.36 17121.64 88888.00 2019-05-23 07:20:14.000 143 33832.77 260.32 17121.63 88888.00 2019-05-23 07:20:15.000 143 33832.79 260.31 17121.66 37919.52 2019-05-23 07:20:16.000 143 33832.81 260.31 17121.66 88888.00 2019-05-23 07:20:17.000 143 33832.82 260.33 17121.67 88888.00 2019-05-23 07:20:18.000 143 33832.81 260.30 17121.63 88888.00 2019-05-23 07:20:19.000 143 33832.86 260.29 17121.61 88888.00 2019-05-23 07:20:20.000 143 33832.90 260.27 17121.61 37919.46 2019-05-23 07:20:21.000 143 33832.89 260.23 17121.60 88888.00 2019-05-23 07:20:22.000 143 33832.89 260.25 17121.60 88888.00 2019-05-23 07:20:23.000 143 33832.88 260.22 17121.58 88888.00 2019-05-23 07:20:24.000 143 33832.87 260.19 17121.56 88888.00 2019-05-23 07:20:25.000 143 33832.88 260.21 17121.60 37919.39 2019-05-23 07:20:26.000 143 33832.88 260.22 17121.61 88888.00 2019-05-23 07:20:27.000 143 33832.87 260.20 17121.58 88888.00 2019-05-23 07:20:28.000 143 33832.89 260.16 17121.59 88888.00 2019-05-23 07:20:29.000 143 33832.91 260.16 17121.62 88888.00 2019-05-23 07:20:30.000 143 33832.90 260.21 17121.63 37919.40 2019-05-23 07:20:31.000 143 33832.93 260.25 17121.55 88888.00 2019-05-23 07:20:32.000 143 33832.97 260.23 17121.55 88888.00 2019-05-23 07:20:33.000 143 33833.00 260.23 17121.56 88888.00 2019-05-23 07:20:34.000 143 33832.98 260.20 17121.53 88888.00 2019-05-23 07:20:35.000 143 33832.95 260.21 17121.53 37919.58 2019-05-23 07:20:36.000 143 33832.97 260.20 17121.52 88888.00 2019-05-23 07:20:37.000 143 33832.98 260.19 17121.55 88888.00 2019-05-23 07:20:38.000 143 33832.98 260.14 17121.57 88888.00 2019-05-23 07:20:39.000 143 33833.04 260.12 17121.60 88888.00 2019-05-23 07:20:40.000 143 33833.07 260.13 17121.60 37919.52 2019-05-23 07:20:41.000 143 33833.04 260.10 17121.56 88888.00 2019-05-23 07:20:42.000 143 33833.00 260.11 17121.50 88888.00 2019-05-23 07:20:43.000 143 33833.04 260.12 17121.52 88888.00 2019-05-23 07:20:44.000 143 33833.04 260.13 17121.62 88888.00 2019-05-23 07:20:45.000 143 33833.08 260.11 17121.56 37919.64 2019-05-23 07:20:46.000 143 33833.09 260.18 17121.53 88888.00 2019-05-23 07:20:47.000 143 33833.06 260.18 17121.55 88888.00 2019-05-23 07:20:48.000 143 33833.05 260.15 17121.52 88888.00 2019-05-23 07:20:49.000 143 33833.04 260.17 17121.50 88888.00 2019-05-23 07:20:50.000 143 33833.06 260.19 17121.49 37919.66 2019-05-23 07:20:51.000 143 33833.07 260.17 17121.50 88888.00 2019-05-23 07:20:52.000 143 33833.08 260.15 17121.52 88888.00 2019-05-23 07:20:53.000 143 33833.10 260.14 17121.52 88888.00 2019-05-23 07:20:54.000 143 33833.11 260.13 17121.56 88888.00 2019-05-23 07:20:55.000 143 33833.10 260.14 17121.56 37919.75 2019-05-23 07:20:56.000 143 33833.10 260.13 17121.56 88888.00 2019-05-23 07:20:57.000 143 33833.09 260.10 17121.59 88888.00 2019-05-23 07:20:58.000 143 33833.07 260.12 17121.56 88888.00 2019-05-23 07:20:59.000 143 33833.10 260.08 17121.60 88888.00 2019-05-23 07:21:00.000 143 33833.11 260.12 17121.63 37919.77 2019-05-23 07:21:01.000 143 33833.14 260.14 17121.58 88888.00 2019-05-23 07:21:02.000 143 33833.18 260.10 17121.58 88888.00 2019-05-23 07:21:03.000 143 33833.17 260.10 17121.59 88888.00 2019-05-23 07:21:04.000 143 33833.19 260.10 17121.62 88888.00 2019-05-23 07:21:05.000 143 33833.15 260.11 17121.66 37919.68 2019-05-23 07:21:06.000 143 33833.16 260.12 17121.63 88888.00 2019-05-23 07:21:07.000 143 33833.16 260.12 17121.62 88888.00 2019-05-23 07:21:08.000 143 33833.15 260.11 17121.63 88888.00 2019-05-23 07:21:09.000 143 33833.14 260.12 17121.63 88888.00 2019-05-23 07:21:10.000 143 33833.16 260.12 17121.63 37919.76 2019-05-23 07:21:11.000 143 33833.19 260.11 17121.62 88888.00 2019-05-23 07:21:12.000 143 33833.19 260.09 17121.61 88888.00 2019-05-23 07:21:13.000 143 33833.20 260.07 17121.62 88888.00 2019-05-23 07:21:14.000 143 33833.17 260.05 17121.61 88888.00 2019-05-23 07:21:15.000 143 33833.14 260.05 17121.64 37919.71 2019-05-23 07:21:16.000 143 33833.15 260.08 17121.59 88888.00 2019-05-23 07:21:17.000 143 33833.16 260.17 17121.60 88888.00 2019-05-23 07:21:18.000 143 33833.18 260.23 17121.63 88888.00 2019-05-23 07:21:19.000 143 33833.18 260.24 17121.64 88888.00 2019-05-23 07:21:20.000 143 33833.17 260.20 17121.60 37919.71 2019-05-23 07:21:21.000 143 33833.16 260.16 17121.62 88888.00 2019-05-23 07:21:22.000 143 33833.13 260.15 17121.62 88888.00 2019-05-23 07:21:23.000 143 33833.11 260.18 17121.57 88888.00 2019-05-23 07:21:24.000 143 33833.12 260.16 17121.55 88888.00 2019-05-23 07:21:25.000 143 33833.14 260.12 17121.59 37919.70 2019-05-23 07:21:26.000 143 33833.14 260.13 17121.60 88888.00 2019-05-23 07:21:27.000 143 33833.12 260.16 17121.59 88888.00 2019-05-23 07:21:28.000 143 33833.07 260.17 17121.58 88888.00 2019-05-23 07:21:29.000 143 33833.12 260.17 17121.58 88888.00 2019-05-23 07:21:30.000 143 33833.14 260.17 17121.60 37919.74 2019-05-23 07:21:31.000 143 33833.14 260.14 17121.61 88888.00 2019-05-23 07:21:32.000 143 33833.12 260.11 17121.62 88888.00 2019-05-23 07:21:33.000 143 33833.12 260.10 17121.59 88888.00 2019-05-23 07:21:34.000 143 33833.14 260.09 17121.56 88888.00 2019-05-23 07:21:35.000 143 33833.16 260.08 17121.58 37919.65 2019-05-23 07:21:36.000 143 33833.14 260.08 17121.59 88888.00 2019-05-23 07:21:37.000 143 33833.11 260.09 17121.60 88888.00 2019-05-23 07:21:38.000 143 33833.11 260.09 17121.60 88888.00 2019-05-23 07:21:39.000 143 33833.12 260.10 17121.61 88888.00 2019-05-23 07:21:40.000 143 33833.14 260.13 17121.59 37919.79 2019-05-23 07:21:41.000 143 33833.15 260.10 17121.64 88888.00 2019-05-23 07:21:42.000 143 33833.13 260.08 17121.66 88888.00 2019-05-23 07:21:43.000 143 33833.12 260.04 17121.59 88888.00 2019-05-23 07:21:44.000 143 33833.14 260.02 17121.57 88888.00 2019-05-23 07:21:45.000 143 33833.15 260.04 17121.58 37919.71 2019-05-23 07:21:46.000 143 33833.17 259.97 17121.58 88888.00 2019-05-23 07:21:47.000 143 33833.15 259.89 17121.58 88888.00 2019-05-23 07:21:48.000 143 33833.17 259.91 17121.57 88888.00 2019-05-23 07:21:49.000 143 33833.15 259.89 17121.56 88888.00 2019-05-23 07:21:50.000 143 33833.11 259.91 17121.58 37919.77 2019-05-23 07:21:51.000 143 33833.12 259.86 17121.56 88888.00 2019-05-23 07:21:52.000 143 33833.14 259.85 17121.56 88888.00 2019-05-23 07:21:53.000 143 33833.13 259.89 17121.59 88888.00 2019-05-23 07:21:54.000 143 33833.11 259.87 17121.56 88888.00 2019-05-23 07:21:55.000 143 33833.11 259.82 17121.54 37919.72 2019-05-23 07:21:56.000 143 33833.15 259.83 17121.56 88888.00 2019-05-23 07:21:57.000 143 33833.16 259.83 17121.58 88888.00 2019-05-23 07:21:58.000 143 33833.13 259.81 17121.54 88888.00 2019-05-23 07:21:59.000 143 33833.17 259.82 17121.55 88888.00 2019-05-23 07:22:00.000 143 33833.15 259.83 17121.55 37919.67 2019-05-23 07:22:01.000 143 33833.16 259.80 17121.55 88888.00 2019-05-23 07:22:02.000 143 33833.18 259.82 17121.58 88888.00 2019-05-23 07:22:03.000 143 33833.20 259.83 17121.55 88888.00 2019-05-23 07:22:04.000 143 33833.21 259.84 17121.62 88888.00 2019-05-23 07:22:05.000 143 33833.21 259.82 17121.60 37919.73 2019-05-23 07:22:06.000 143 33833.23 259.78 17121.57 88888.00 2019-05-23 07:22:07.000 143 33833.23 259.81 17121.59 88888.00 2019-05-23 07:22:08.000 143 33833.24 259.86 17121.58 88888.00 2019-05-23 07:22:09.000 143 33833.25 259.89 17121.60 88888.00 2019-05-23 07:22:10.000 143 33833.22 259.79 17121.59 37919.81 2019-05-23 07:22:11.000 143 33833.23 259.73 17121.55 88888.00 2019-05-23 07:22:12.000 143 33833.23 259.74 17121.55 88888.00 2019-05-23 07:22:13.000 143 33833.25 259.78 17121.57 88888.00 2019-05-23 07:22:14.000 143 33833.26 259.78 17121.57 88888.00 2019-05-23 07:22:15.000 143 33833.25 259.79 17121.59 37919.76 2019-05-23 07:22:16.000 143 33833.23 259.76 17121.57 88888.00 2019-05-23 07:22:17.000 143 33833.20 259.74 17121.55 88888.00 2019-05-23 07:22:18.000 143 33833.22 259.76 17121.57 88888.00 2019-05-23 07:22:19.000 143 33833.22 259.78 17121.54 88888.00 2019-05-23 07:22:20.000 143 33833.20 259.77 17121.57 37919.81 2019-05-23 07:22:21.000 143 33833.21 259.74 17121.58 88888.00 2019-05-23 07:22:22.000 143 33833.18 259.71 17121.59 88888.00 2019-05-23 07:22:23.000 143 33833.22 259.69 17121.61 88888.00 2019-05-23 07:22:24.000 143 33833.24 259.71 17121.62 88888.00 2019-05-23 07:22:25.000 143 33833.25 259.69 17121.60 37919.68 2019-05-23 07:22:26.000 143 33833.26 259.67 17121.60 88888.00 2019-05-23 07:22:27.000 143 33833.27 259.66 17121.59 88888.00 2019-05-23 07:22:28.000 143 33833.27 259.65 17121.58 88888.00 2019-05-23 07:22:29.000 143 33833.27 259.63 17121.61 88888.00 2019-05-23 07:22:30.000 143 33833.25 259.64 17121.61 37919.79 2019-05-23 07:22:31.000 143 33833.24 259.61 17121.59 88888.00 2019-05-23 07:22:32.000 143 33833.25 259.59 17121.60 88888.00 2019-05-23 07:22:33.000 143 33833.27 259.67 17121.63 88888.00 2019-05-23 07:22:34.000 143 33833.26 259.63 17121.61 88888.00 2019-05-23 07:22:35.000 143 33833.26 259.61 17121.59 37919.82 2019-05-23 07:22:36.000 143 33833.23 259.59 17121.59 88888.00 2019-05-23 07:22:37.000 143 33833.21 259.59 17121.57 88888.00 2019-05-23 07:22:38.000 143 33833.20 259.60 17121.58 88888.00 2019-05-23 07:22:39.000 143 33833.22 259.62 17121.57 88888.00 2019-05-23 07:22:40.000 143 33833.24 259.59 17121.60 37919.77 2019-05-23 07:22:41.000 143 33833.24 259.56 17121.58 88888.00 2019-05-23 07:22:42.000 143 33833.24 259.63 17121.58 88888.00 2019-05-23 07:22:43.000 143 33833.25 259.62 17121.60 88888.00 2019-05-23 07:22:44.000 143 33833.23 259.62 17121.58 88888.00 2019-05-23 07:22:45.000 143 33833.22 259.61 17121.59 37919.89 2019-05-23 07:22:46.000 143 33833.23 259.62 17121.60 88888.00 2019-05-23 07:22:47.000 143 33833.24 259.63 17121.61 88888.00 2019-05-23 07:22:48.000 143 33833.28 259.69 17121.60 88888.00 2019-05-23 07:22:49.000 143 33833.28 259.70 17121.62 88888.00 2019-05-23 07:22:50.000 143 33833.27 259.68 17121.61 37919.78 2019-05-23 07:22:51.000 143 33833.32 259.70 17121.60 88888.00 2019-05-23 07:22:52.000 143 33833.30 259.70 17121.60 88888.00 2019-05-23 07:22:53.000 143 33833.29 259.71 17121.61 88888.00 2019-05-23 07:22:54.000 143 33833.29 259.66 17121.60 88888.00 2019-05-23 07:22:55.000 143 33833.27 259.57 17121.60 37919.82 2019-05-23 07:22:56.000 143 33833.23 259.53 17121.61 88888.00 2019-05-23 07:22:57.000 143 33833.23 259.52 17121.60 88888.00 2019-05-23 07:22:58.000 143 33833.18 259.56 17121.59 88888.00 2019-05-23 07:22:59.000 143 33833.17 259.54 17121.55 88888.00 2019-05-23 07:23:00.000 143 33833.19 259.59 17121.52 37919.86 2019-05-23 07:23:01.000 143 33833.18 259.59 17121.53 88888.00 2019-05-23 07:23:02.000 143 33833.20 259.56 17121.54 88888.00 2019-05-23 07:23:03.000 143 33833.22 259.53 17121.55 88888.00 2019-05-23 07:23:04.000 143 33833.24 259.53 17121.52 88888.00 2019-05-23 07:23:05.000 143 33833.22 259.56 17121.52 37919.84 2019-05-23 07:23:06.000 143 33833.27 259.56 17121.53 88888.00 2019-05-23 07:23:07.000 143 33833.30 259.58 17121.55 88888.00 2019-05-23 07:23:08.000 143 33833.30 259.61 17121.55 88888.00 2019-05-23 07:23:09.000 143 33833.31 259.63 17121.57 88888.00 2019-05-23 07:23:10.000 143 33833.32 259.61 17121.54 37919.80 2019-05-23 07:23:11.000 143 33833.32 259.59 17121.53 88888.00 2019-05-23 07:23:12.000 143 33833.34 259.61 17121.56 88888.00 2019-05-23 07:23:13.000 143 33833.33 259.59 17121.56 88888.00 2019-05-23 07:23:14.000 143 33833.29 259.59 17121.53 88888.00 2019-05-23 07:23:15.000 143 33833.26 259.59 17121.55 37919.86 2019-05-23 07:23:16.000 143 33833.27 259.62 17121.57 88888.00 2019-05-23 07:23:17.000 143 33833.29 259.58 17121.58 88888.00 2019-05-23 07:23:18.000 143 33833.31 259.62 17121.55 88888.00 2019-05-23 07:23:19.000 143 33833.32 259.59 17121.53 88888.00 2019-05-23 07:23:20.000 143 33833.32 259.56 17121.57 37919.86 2019-05-23 07:23:21.000 143 33833.32 259.64 17121.58 88888.00 2019-05-23 07:23:22.000 143 33833.33 259.65 17121.55 88888.00 2019-05-23 07:23:23.000 143 33833.34 259.63 17121.56 88888.00 2019-05-23 07:23:24.000 143 33833.34 259.64 17121.58 88888.00 2019-05-23 07:23:25.000 143 33833.31 259.65 17121.58 37919.83 2019-05-23 07:23:26.000 143 33833.31 259.73 17121.62 88888.00 2019-05-23 07:23:27.000 143 33833.33 259.76 17121.60 88888.00 2019-05-23 07:23:28.000 143 33833.33 259.73 17121.59 88888.00 2019-05-23 07:23:29.000 143 33833.34 259.70 17121.54 88888.00 2019-05-23 07:23:30.000 143 33833.32 259.63 17121.54 37919.88 2019-05-23 07:23:31.000 143 33833.35 259.64 17121.59 88888.00 2019-05-23 07:23:32.000 143 33833.32 259.64 17121.59 88888.00 2019-05-23 07:23:33.000 143 33833.30 259.61 17121.59 88888.00 2019-05-23 07:23:34.000 143 33833.35 259.63 17121.62 88888.00 2019-05-23 07:23:35.000 143 33833.35 259.65 17121.62 37919.89 2019-05-23 07:23:36.000 143 33833.38 259.66 17121.66 88888.00 2019-05-23 07:23:37.000 143 33833.37 259.66 17121.66 88888.00 2019-05-23 07:23:38.000 143 33833.36 259.63 17121.64 88888.00 2019-05-23 07:23:39.000 143 33833.38 259.64 17121.56 88888.00 2019-05-23 07:23:40.000 143 33833.38 259.66 17121.54 37919.95 2019-05-23 07:23:41.000 143 33833.41 259.64 17121.58 88888.00 2019-05-23 07:23:42.000 143 33833.39 259.63 17121.57 88888.00 2019-05-23 07:23:43.000 143 33833.40 259.62 17121.58 88888.00 2019-05-23 07:23:44.000 143 33833.42 259.66 17121.56 88888.00 2019-05-23 07:23:45.000 143 33833.41 259.67 17121.57 37919.91 2019-05-23 07:23:46.000 143 33833.45 259.64 17121.56 88888.00 2019-05-23 07:23:47.000 143 33833.45 259.64 17121.54 88888.00 2019-05-23 07:23:48.000 143 33833.41 259.63 17121.54 88888.00 2019-05-23 07:23:49.000 143 33833.41 259.57 17121.53 88888.00 2019-05-23 07:23:50.000 143 33833.45 259.57 17121.53 37919.89 2019-05-23 07:23:51.000 143 33833.44 259.59 17121.55 88888.00 2019-05-23 07:23:52.000 143 33833.47 259.61 17121.55 88888.00 2019-05-23 07:23:53.000 143 33833.48 259.57 17121.55 88888.00 2019-05-23 07:23:54.000 143 33833.46 259.55 17121.53 88888.00 2019-05-23 07:23:55.000 143 33833.46 259.58 17121.50 37919.92 2019-05-23 07:23:56.000 143 33833.46 259.56 17121.49 88888.00 2019-05-23 07:23:57.000 143 33833.43 259.54 17121.51 88888.00 2019-05-23 07:23:58.000 143 33833.43 259.52 17121.54 88888.00 2019-05-23 07:23:59.000 143 33833.45 259.53 17121.50 88888.00 2019-05-23 07:24:00.000 143 33833.43 259.53 17121.52 37919.89 2019-05-23 07:24:01.000 143 33833.45 259.51 17121.55 88888.00 2019-05-23 07:24:02.000 143 33833.45 259.48 17121.52 88888.00 2019-05-23 07:24:03.000 143 33833.42 259.48 17121.49 88888.00 2019-05-23 07:24:04.000 143 33833.45 259.50 17121.50 88888.00 2019-05-23 07:24:05.000 143 33833.46 259.53 17121.53 37919.96 2019-05-23 07:24:06.000 143 33833.46 259.55 17121.55 88888.00 2019-05-23 07:24:07.000 143 33833.46 259.50 17121.52 88888.00 2019-05-23 07:24:08.000 143 33833.48 259.52 17121.52 88888.00 2019-05-23 07:24:09.000 143 33833.50 259.53 17121.51 88888.00 2019-05-23 07:24:10.000 143 33833.51 259.54 17121.52 37920.01 2019-05-23 07:24:11.000 143 33833.53 259.52 17121.52 88888.00 2019-05-23 07:24:12.000 143 33833.55 259.52 17121.49 88888.00 2019-05-23 07:24:13.000 143 33833.60 259.60 17121.50 88888.00 2019-05-23 07:24:14.000 143 33833.60 259.57 17121.50 88888.00 2019-05-23 07:24:15.000 143 33833.60 259.51 17121.49 37920.04 2019-05-23 07:24:16.000 143 33833.59 259.46 17121.49 88888.00 2019-05-23 07:24:17.000 143 33833.59 259.50 17121.50 88888.00 2019-05-23 07:24:18.000 143 33833.60 259.53 17121.49 88888.00 2019-05-23 07:24:19.000 143 33833.63 259.52 17121.52 88888.00 2019-05-23 07:24:20.000 143 33833.62 259.48 17121.53 37920.02 2019-05-23 07:24:21.000 143 33833.61 259.46 17121.53 88888.00 2019-05-23 07:24:22.000 143 33833.62 259.41 17121.52 88888.00 2019-05-23 07:24:23.000 143 33833.67 259.44 17121.50 88888.00 2019-05-23 07:24:24.000 143 33833.70 259.45 17121.53 88888.00 2019-05-23 07:24:25.000 143 33833.68 259.46 17121.54 37920.08 2019-05-23 07:24:26.000 143 33833.61 259.42 17121.49 88888.00 2019-05-23 07:24:27.000 143 33833.60 259.41 17121.47 88888.00 2019-05-23 07:24:28.000 143 33833.61 259.41 17121.48 88888.00 2019-05-23 07:24:29.000 143 33833.63 259.44 17121.47 88888.00 2019-05-23 07:24:30.000 143 33833.68 259.48 17121.51 37920.14 2019-05-23 07:24:31.000 143 33833.64 259.49 17121.52 88888.00 2019-05-23 07:24:32.000 143 33833.63 259.46 17121.46 88888.00 2019-05-23 07:24:33.000 143 33833.65 259.48 17121.46 88888.00 2019-05-23 07:24:34.000 143 33833.64 259.46 17121.52 88888.00 2019-05-23 07:24:35.000 143 33833.64 259.39 17121.47 37920.04 2019-05-23 07:24:36.000 143 33833.66 259.41 17121.47 88888.00 2019-05-23 07:24:37.000 143 33833.63 259.41 17121.49 88888.00 2019-05-23 07:24:38.000 143 33833.65 259.42 17121.46 88888.00 2019-05-23 07:24:39.000 143 33833.66 259.49 17121.45 88888.00 2019-05-23 07:24:40.000 143 33833.67 259.49 17121.47 37920.07 2019-05-23 07:24:41.000 143 33833.66 259.44 17121.50 88888.00 2019-05-23 07:24:42.000 143 33833.64 259.49 17121.49 88888.00 2019-05-23 07:24:43.000 143 33833.65 259.49 17121.45 88888.00 2019-05-23 07:24:44.000 143 33833.66 259.46 17121.49 88888.00 2019-05-23 07:24:45.000 143 33833.65 259.43 17121.54 37920.00 2019-05-23 07:24:46.000 143 33833.65 259.45 17121.51 88888.00 2019-05-23 07:24:47.000 143 33833.70 259.47 17121.52 88888.00 2019-05-23 07:24:48.000 143 33833.71 259.48 17121.52 88888.00 2019-05-23 07:24:49.000 143 33833.66 259.53 17121.49 88888.00 2019-05-23 07:24:50.000 143 33833.64 259.54 17121.55 37920.08 2019-05-23 07:24:51.000 143 33833.63 259.51 17121.53 88888.00 2019-05-23 07:24:52.000 143 33833.62 259.48 17121.48 88888.00 2019-05-23 07:24:53.000 143 33833.62 259.47 17121.49 88888.00 2019-05-23 07:24:54.000 143 33833.63 259.49 17121.46 88888.00 2019-05-23 07:24:55.000 143 33833.66 259.48 17121.50 37920.05 2019-05-23 07:24:56.000 143 33833.67 259.47 17121.51 88888.00 2019-05-23 07:24:57.000 143 33833.66 259.49 17121.46 88888.00 2019-05-23 07:24:58.000 143 33833.66 259.49 17121.46 88888.00 2019-05-23 07:24:59.000 143 33833.67 259.51 17121.46 88888.00 2019-05-23 07:25:00.000 143 33833.65 259.51 17121.50 37920.10 2019-05-23 07:25:01.000 143 33833.62 259.48 17121.49 88888.00 2019-05-23 07:25:02.000 143 33833.62 259.49 17121.45 88888.00 2019-05-23 07:25:03.000 143 33833.63 259.48 17121.50 88888.00 2019-05-23 07:25:04.000 143 33833.63 259.53 17121.52 88888.00 2019-05-23 07:25:05.000 143 33833.64 259.55 17121.52 37920.08 2019-05-23 07:25:06.000 143 33833.63 259.54 17121.46 88888.00 2019-05-23 07:25:07.000 143 33833.58 259.56 17121.44 88888.00 2019-05-23 07:25:08.000 143 33833.58 259.57 17121.45 88888.00 2019-05-23 07:25:09.000 143 33833.63 259.57 17121.45 88888.00 2019-05-23 07:25:10.000 143 33833.62 259.57 17121.46 37920.12 2019-05-23 07:25:11.000 143 33833.63 259.58 17121.49 88888.00 2019-05-23 07:25:12.000 143 33833.61 259.58 17121.48 88888.00 2019-05-23 07:25:13.000 143 33833.62 259.58 17121.50 88888.00 2019-05-23 07:25:14.000 143 33833.62 259.58 17121.45 88888.00 2019-05-23 07:25:15.000 143 33833.65 259.55 17121.45 37920.17 2019-05-23 07:25:16.000 143 33833.67 259.56 17121.48 88888.00 2019-05-23 07:25:17.000 143 33833.64 259.56 17121.48 88888.00 2019-05-23 07:25:18.000 143 33833.67 259.53 17121.50 88888.00 2019-05-23 07:25:19.000 143 33833.66 259.52 17121.44 88888.00 2019-05-23 07:25:20.000 143 33833.64 259.53 17121.42 37920.16 2019-05-23 07:25:21.000 143 33833.69 259.55 17121.41 88888.00 2019-05-23 07:25:22.000 143 33833.69 259.52 17121.43 88888.00 2019-05-23 07:25:23.000 143 33833.69 259.54 17121.42 88888.00 2019-05-23 07:25:24.000 143 33833.67 259.58 17121.39 88888.00 2019-05-23 07:25:25.000 143 33833.64 259.60 17121.42 37920.12 2019-05-23 07:25:26.000 143 33833.69 259.58 17121.42 88888.00 2019-05-23 07:25:27.000 143 33833.67 259.55 17121.43 88888.00 2019-05-23 07:25:28.000 143 33833.70 259.56 17121.39 88888.00 2019-05-23 07:25:29.000 143 33833.74 259.57 17121.35 88888.00 2019-05-23 07:25:30.000 143 33833.75 259.58 17121.38 37920.18 2019-05-23 07:25:31.000 143 33833.75 259.56 17121.38 88888.00 2019-05-23 07:25:32.000 143 33833.77 259.58 17121.35 88888.00 2019-05-23 07:25:33.000 143 33833.77 259.57 17121.35 88888.00 2019-05-23 07:25:34.000 143 33833.76 259.58 17121.36 88888.00 2019-05-23 07:25:35.000 143 33833.79 259.57 17121.41 37920.08 2019-05-23 07:25:36.000 143 33833.74 259.55 17121.37 88888.00 2019-05-23 07:25:37.000 143 33833.77 259.50 17121.37 88888.00 2019-05-23 07:25:38.000 143 33833.82 259.48 17121.36 88888.00 2019-05-23 07:25:39.000 143 33833.85 259.52 17121.39 88888.00 2019-05-23 07:25:40.000 143 33833.84 259.52 17121.39 37920.18 2019-05-23 07:25:41.000 143 33833.83 259.56 17121.39 88888.00 2019-05-23 07:25:42.000 143 33833.81 259.57 17121.37 88888.00 2019-05-23 07:25:43.000 143 33833.82 259.55 17121.38 88888.00 2019-05-23 07:25:44.000 143 33833.83 259.52 17121.38 88888.00 2019-05-23 07:25:45.000 143 33833.86 259.49 17121.36 37920.21 2019-05-23 07:25:46.000 143 33833.86 259.50 17121.38 88888.00 2019-05-23 07:25:47.000 143 33833.89 259.51 17121.39 88888.00 2019-05-23 07:25:48.000 143 33833.90 259.52 17121.44 88888.00 2019-05-23 07:25:49.000 143 33833.88 259.51 17121.43 88888.00 2019-05-23 07:25:50.000 143 33833.86 259.48 17121.40 37920.32 2019-05-23 07:25:51.000 143 33833.85 259.45 17121.38 88888.00 2019-05-23 07:25:52.000 143 33833.86 259.48 17121.38 88888.00 2019-05-23 07:25:53.000 143 33833.89 259.47 17121.37 88888.00 2019-05-23 07:25:54.000 143 33833.92 259.48 17121.34 88888.00 2019-05-23 07:25:55.000 143 33833.90 259.49 17121.37 37920.20 2019-05-23 07:25:56.000 143 33833.88 259.47 17121.38 88888.00 2019-05-23 07:25:57.000 143 33833.92 259.47 17121.33 88888.00 2019-05-23 07:25:58.000 143 33833.91 259.48 17121.32 88888.00 2019-05-23 07:25:59.000 143 33833.96 259.48 17121.35 88888.00 2019-05-23 07:26:00.000 143 33833.97 259.49 17121.37 37920.31 2019-05-23 07:26:01.000 143 33833.95 259.49 17121.36 88888.00 2019-05-23 07:26:02.000 143 33833.99 259.47 17121.34 88888.00 2019-05-23 07:26:03.000 143 33834.00 259.49 17121.36 88888.00 2019-05-23 07:26:04.000 143 33833.99 259.50 17121.38 88888.00 2019-05-23 07:26:05.000 143 33833.98 259.51 17121.43 37920.31 2019-05-23 07:26:06.000 143 33834.02 259.52 17121.44 88888.00 2019-05-23 07:26:07.000 143 33834.02 259.54 17121.41 88888.00 2019-05-23 07:26:08.000 143 33834.04 259.52 17121.38 88888.00 2019-05-23 07:26:09.000 143 33834.04 259.51 17121.39 88888.00 2019-05-23 07:26:10.000 143 33834.02 259.50 17121.36 37920.31 2019-05-23 07:26:11.000 143 33834.05 259.47 17121.34 88888.00 2019-05-23 07:26:12.000 143 33834.03 259.54 17121.35 88888.00 2019-05-23 07:26:13.000 143 33834.02 259.56 17121.34 88888.00 2019-05-23 07:26:14.000 143 33834.03 259.53 17121.35 88888.00 2019-05-23 07:26:15.000 143 33834.06 259.57 17121.38 37920.39 2019-05-23 07:26:16.000 143 33834.04 259.54 17121.38 88888.00 2019-05-23 07:26:17.000 143 33834.04 259.55 17121.39 88888.00 2019-05-23 07:26:18.000 143 33834.01 259.62 17121.36 88888.00 2019-05-23 07:26:19.000 143 33834.08 259.63 17121.32 88888.00 2019-05-23 07:26:20.000 143 33834.06 259.64 17121.38 37920.35 2019-05-23 07:26:21.000 143 33834.05 259.64 17121.34 88888.00 2019-05-23 07:26:22.000 143 33834.08 259.64 17121.34 88888.00 2019-05-23 07:26:23.000 143 33834.09 259.63 17121.32 88888.00 2019-05-23 07:26:24.000 143 33834.14 259.62 17121.37 88888.00 2019-05-23 07:26:25.000 143 33834.12 259.60 17121.34 37920.40 2019-05-23 07:26:26.000 143 33834.12 259.59 17121.29 88888.00 2019-05-23 07:26:27.000 143 33834.15 259.65 17121.27 88888.00 2019-05-23 07:26:28.000 143 33834.14 259.65 17121.27 88888.00 2019-05-23 07:26:29.000 143 33834.14 259.65 17121.29 88888.00 2019-05-23 07:26:30.000 143 33834.11 259.62 17121.29 37920.26 2019-05-23 07:26:31.000 143 33834.12 259.62 17121.33 88888.00 2019-05-23 07:26:32.000 143 33834.09 259.64 17121.33 88888.00 2019-05-23 07:26:33.000 143 33834.07 259.65 17121.32 88888.00 2019-05-23 07:26:34.000 143 33834.08 259.63 17121.36 88888.00 2019-05-23 07:26:35.000 143 33834.07 259.65 17121.35 37920.37 2019-05-23 07:26:36.000 143 33834.09 259.66 17121.31 88888.00 2019-05-23 07:26:37.000 143 33834.07 259.67 17121.27 88888.00 2019-05-23 07:26:38.000 143 33834.07 259.67 17121.31 88888.00 2019-05-23 07:26:39.000 143 33834.09 259.61 17121.34 88888.00 2019-05-23 07:26:40.000 143 33834.07 259.55 17121.33 37920.34 2019-05-23 07:26:41.000 143 33834.07 259.50 17121.33 88888.00 2019-05-23 07:26:42.000 143 33834.04 259.53 17121.29 88888.00 2019-05-23 07:26:43.000 143 33834.05 259.57 17121.28 88888.00 2019-05-23 07:26:44.000 143 33834.06 259.53 17121.26 88888.00 2019-05-23 07:26:45.000 143 33834.08 259.54 17121.26 37920.34 2019-05-23 07:26:46.000 143 33834.06 259.56 17121.29 88888.00 2019-05-23 07:26:47.000 143 33834.05 259.56 17121.30 88888.00 2019-05-23 07:26:48.000 143 33834.09 259.57 17121.32 88888.00 2019-05-23 07:26:49.000 143 33834.08 259.56 17121.32 88888.00 2019-05-23 07:26:50.000 143 33834.07 259.56 17121.32 37920.35 2019-05-23 07:26:51.000 143 33834.09 259.58 17121.33 88888.00 2019-05-23 07:26:52.000 143 33834.07 259.58 17121.32 88888.00 2019-05-23 07:26:53.000 143 33834.09 259.58 17121.33 88888.00 2019-05-23 07:26:54.000 143 33834.08 259.57 17121.32 88888.00 2019-05-23 07:26:55.000 143 33834.08 259.55 17121.30 37920.35 2019-05-23 07:26:56.000 143 33834.05 259.51 17121.30 88888.00 2019-05-23 07:26:57.000 143 33834.06 259.53 17121.32 88888.00 2019-05-23 07:26:58.000 143 33834.09 259.54 17121.30 88888.00 2019-05-23 07:26:59.000 143 33834.11 259.53 17121.30 88888.00 2019-05-23 07:27:00.000 143 33834.08 259.58 17121.28 37920.41 2019-05-23 07:27:01.000 143 33834.09 259.60 17121.24 88888.00 2019-05-23 07:27:02.000 143 33834.09 259.60 17121.21 88888.00 2019-05-23 07:27:03.000 143 33834.09 259.60 17121.23 88888.00 2019-05-23 07:27:04.000 143 33834.08 259.60 17121.26 88888.00 2019-05-23 07:27:05.000 143 33834.11 259.60 17121.25 37920.42 2019-05-23 07:27:06.000 143 33834.11 259.58 17121.21 88888.00 2019-05-23 07:27:07.000 143 33834.12 259.59 17121.20 88888.00 2019-05-23 07:27:08.000 143 33834.14 259.57 17121.23 88888.00 2019-05-23 07:27:09.000 143 33834.12 259.62 17121.28 88888.00 2019-05-23 07:27:10.000 143 33834.08 259.63 17121.27 37920.39 2019-05-23 07:27:11.000 143 33834.09 259.60 17121.27 88888.00 2019-05-23 07:27:12.000 143 33834.10 259.58 17121.24 88888.00 2019-05-23 07:27:13.000 143 33834.09 259.59 17121.23 88888.00 2019-05-23 07:27:14.000 143 33834.08 259.60 17121.22 88888.00 2019-05-23 07:27:15.000 143 33834.11 259.58 17121.22 37920.38 2019-05-23 07:27:16.000 143 33834.10 259.58 17121.24 88888.00 2019-05-23 07:27:17.000 143 33834.14 259.58 17121.23 88888.00 2019-05-23 07:27:18.000 143 33834.13 259.55 17121.22 88888.00 2019-05-23 07:27:19.000 143 33834.13 259.54 17121.23 88888.00 2019-05-23 07:27:20.000 143 33834.11 259.53 17121.25 37920.37 2019-05-23 07:27:21.000 143 33834.14 259.56 17121.29 88888.00 2019-05-23 07:27:22.000 143 33834.13 259.62 17121.29 88888.00 2019-05-23 07:27:23.000 143 33834.12 259.58 17121.28 88888.00 2019-05-23 07:27:24.000 143 33834.09 259.56 17121.25 88888.00 2019-05-23 07:27:25.000 143 33834.07 259.56 17121.23 37920.43 2019-05-23 07:27:26.000 143 33834.08 259.53 17121.21 88888.00 2019-05-23 07:27:27.000 143 33834.11 259.53 17121.22 88888.00 2019-05-23 07:27:28.000 143 33834.14 259.54 17121.26 88888.00 2019-05-23 07:27:29.000 143 33834.14 259.55 17121.24 88888.00 2019-05-23 07:27:30.000 143 33834.14 259.56 17121.22 37920.31 2019-05-23 07:27:31.000 143 33834.13 259.54 17121.25 88888.00 2019-05-23 07:27:32.000 143 33834.11 259.55 17121.24 88888.00 2019-05-23 07:27:33.000 143 33834.16 259.52 17121.25 88888.00 2019-05-23 07:27:34.000 143 33834.21 259.52 17121.20 88888.00 2019-05-23 07:27:35.000 143 33834.24 259.52 17121.24 37920.48 2019-05-23 07:27:36.000 143 33834.24 259.54 17121.24 88888.00 2019-05-23 07:27:37.000 143 33834.23 259.56 17121.25 88888.00 2019-05-23 07:27:38.000 143 33834.21 259.56 17121.28 88888.00 2019-05-23 07:27:39.000 143 33834.20 259.56 17121.24 88888.00 2019-05-23 07:27:40.000 143 33834.22 259.54 17121.24 37920.42 2019-05-23 07:27:41.000 143 33834.24 259.54 17121.23 88888.00 2019-05-23 07:27:42.000 143 33834.24 259.53 17121.19 88888.00 2019-05-23 07:27:43.000 143 33834.23 259.53 17121.24 88888.00 2019-05-23 07:27:44.000 143 33834.22 259.52 17121.27 88888.00 2019-05-23 07:27:45.000 143 33834.21 259.53 17121.30 37920.51 2019-05-23 07:27:46.000 143 33834.21 259.54 17121.29 88888.00 2019-05-23 07:27:47.000 143 33834.18 259.56 17121.23 88888.00 2019-05-23 07:27:48.000 143 33834.21 259.51 17121.23 88888.00 2019-05-23 07:27:49.000 143 33834.24 259.45 17121.19 88888.00 2019-05-23 07:27:50.000 143 33834.26 259.46 17121.19 37920.58 2019-05-23 07:27:51.000 143 33834.27 259.48 17121.21 88888.00 2019-05-23 07:27:52.000 143 33834.27 259.49 17121.22 88888.00 2019-05-23 07:27:53.000 143 33834.29 259.53 17121.17 88888.00 2019-05-23 07:27:54.000 143 33834.32 259.57 17121.18 88888.00 2019-05-23 07:27:55.000 143 33834.32 259.58 17121.19 37920.60 2019-05-23 07:27:56.000 143 33834.27 259.55 17121.21 88888.00 2019-05-23 07:27:57.000 143 33834.26 259.47 17121.19 88888.00 2019-05-23 07:27:58.000 143 33834.29 259.48 17121.24 88888.00 2019-05-23 07:27:59.000 143 33834.29 259.50 17121.23 88888.00 2019-05-23 07:28:00.000 143 33834.28 259.51 17121.16 37920.53 2019-05-23 07:28:01.000 143 33834.33 259.52 17121.18 88888.00 2019-05-23 07:28:02.000 143 33834.34 259.51 17121.19 88888.00 2019-05-23 07:28:03.000 143 33834.34 259.53 17121.16 88888.00 2019-05-23 07:28:04.000 143 33834.34 259.51 17121.19 88888.00 2019-05-23 07:28:05.000 143 33834.34 259.47 17121.18 37920.57 2019-05-23 07:28:06.000 143 33834.35 259.46 17121.20 88888.00 2019-05-23 07:28:07.000 143 33834.34 259.51 17121.16 88888.00 2019-05-23 07:28:08.000 143 33834.32 259.53 17121.18 88888.00 2019-05-23 07:28:09.000 143 33834.29 259.54 17121.19 88888.00 2019-05-23 07:28:10.000 143 33834.29 259.56 17121.20 37920.48 2019-05-23 07:28:11.000 143 33834.35 259.53 17121.23 88888.00 2019-05-23 07:28:12.000 143 33834.31 259.55 17121.18 88888.00 2019-05-23 07:28:13.000 143 33834.32 259.56 17121.19 88888.00 2019-05-23 07:28:14.000 143 33834.34 259.58 17121.19 88888.00 2019-05-23 07:28:15.000 143 33834.34 259.55 17121.22 37920.63 2019-05-23 07:28:16.000 143 33834.33 259.52 17121.26 88888.00 2019-05-23 07:28:17.000 143 33834.36 259.54 17121.22 88888.00 2019-05-23 07:28:18.000 143 33834.37 259.52 17121.19 88888.00 2019-05-23 07:28:19.000 143 33834.34 259.55 17121.23 88888.00 2019-05-23 07:28:20.000 143 33834.32 259.52 17121.24 37920.53 2019-05-23 07:28:21.000 143 33834.32 259.58 17121.25 88888.00 2019-05-23 07:28:22.000 143 33834.32 259.59 17121.20 88888.00 2019-05-23 07:28:23.000 143 33834.36 259.56 17121.24 88888.00 2019-05-23 07:28:24.000 143 33834.34 259.55 17121.26 88888.00 2019-05-23 07:28:25.000 143 33834.31 259.55 17121.24 37920.59 2019-05-23 07:28:26.000 143 33834.30 259.53 17121.25 88888.00 2019-05-23 07:28:27.000 143 33834.36 259.49 17121.28 88888.00 2019-05-23 07:28:28.000 143 33834.37 259.50 17121.21 88888.00 2019-05-23 07:28:29.000 143 33834.38 259.53 17121.19 88888.00 2019-05-23 07:28:30.000 143 33834.38 259.54 17121.16 37920.50 2019-05-23 07:28:31.000 143 33834.42 259.54 17121.17 88888.00 2019-05-23 07:28:32.000 143 33834.39 259.58 17121.20 88888.00 2019-05-23 07:28:33.000 143 33834.35 259.54 17121.16 88888.00 2019-05-23 07:28:34.000 143 33834.36 259.58 17121.21 88888.00 2019-05-23 07:28:35.000 143 33834.36 259.59 17121.22 37920.56 2019-05-23 07:28:36.000 143 33834.33 259.58 17121.19 88888.00 2019-05-23 07:28:37.000 143 33834.37 259.57 17121.15 88888.00 2019-05-23 07:28:38.000 143 33834.35 259.60 17121.16 88888.00 2019-05-23 07:28:39.000 143 33834.37 259.64 17121.17 88888.00 2019-05-23 07:28:40.000 143 33834.37 259.61 17121.19 37920.56 2019-05-23 07:28:41.000 143 33834.38 259.63 17121.21 88888.00 2019-05-23 07:28:42.000 143 33834.37 259.62 17121.18 88888.00 2019-05-23 07:28:43.000 143 33834.38 259.63 17121.19 88888.00 2019-05-23 07:28:44.000 143 33834.40 259.65 17121.21 88888.00 2019-05-23 07:28:45.000 143 33834.38 259.65 17121.22 37920.57 2019-05-23 07:28:46.000 143 33834.38 259.59 17121.24 88888.00 2019-05-23 07:28:47.000 143 33834.42 259.59 17121.23 88888.00 2019-05-23 07:28:48.000 143 33834.43 259.61 17121.19 88888.00 2019-05-23 07:28:49.000 143 33834.41 259.60 17121.21 88888.00 2019-05-23 07:28:50.000 143 33834.46 259.58 17121.21 37920.60 2019-05-23 07:28:51.000 143 33834.48 259.57 17121.18 88888.00 2019-05-23 07:28:52.000 143 33834.47 259.61 17121.17 88888.00 2019-05-23 07:28:53.000 143 33834.47 259.64 17121.14 88888.00 2019-05-23 07:28:54.000 143 33834.46 259.64 17121.13 88888.00 2019-05-23 07:28:55.000 143 33834.49 259.63 17121.14 37920.67 2019-05-23 07:28:56.000 143 33834.45 259.62 17121.16 88888.00 2019-05-23 07:28:57.000 143 33834.41 259.56 17121.12 88888.00 2019-05-23 07:28:58.000 143 33834.42 259.51 17121.13 88888.00 2019-05-23 07:28:59.000 143 33834.45 259.53 17121.15 88888.00 2019-05-23 07:29:00.000 143 33834.44 259.55 17121.18 37920.72 2019-05-23 07:29:01.000 143 33834.48 259.57 17121.18 88888.00 2019-05-23 07:29:02.000 143 33834.51 259.56 17121.20 88888.00 2019-05-23 07:29:03.000 143 33834.54 259.58 17121.19 88888.00 2019-05-23 07:29:04.000 143 33834.51 259.56 17121.14 88888.00 2019-05-23 07:29:05.000 143 33834.50 259.57 17121.11 37920.62 2019-05-23 07:29:06.000 143 33834.50 259.54 17121.12 88888.00 2019-05-23 07:29:07.000 143 33834.51 259.56 17121.10 88888.00 2019-05-23 07:29:08.000 143 33834.50 259.54 17121.08 88888.00 2019-05-23 07:29:09.000 143 33834.51 259.53 17121.11 88888.00 2019-05-23 07:29:10.000 143 33834.48 259.52 17121.14 37920.75 2019-05-23 07:29:11.000 143 33834.48 259.54 17121.14 88888.00 2019-05-23 07:29:12.000 143 33834.51 259.51 17121.15 88888.00 2019-05-23 07:29:13.000 143 33834.48 259.48 17121.17 88888.00 2019-05-23 07:29:14.000 143 33834.46 259.49 17121.17 88888.00 2019-05-23 07:29:15.000 143 33834.45 259.50 17121.16 37920.68 2019-05-23 07:29:16.000 143 33834.46 259.47 17121.16 88888.00 2019-05-23 07:29:17.000 143 33834.45 259.50 17121.15 88888.00 2019-05-23 07:29:18.000 143 33834.45 259.54 17121.15 88888.00 2019-05-23 07:29:19.000 143 33834.46 259.55 17121.15 88888.00 2019-05-23 07:29:20.000 143 33834.47 259.55 17121.13 37920.58 2019-05-23 07:29:21.000 143 33834.48 259.53 17121.10 88888.00 2019-05-23 07:29:22.000 143 33834.43 259.55 17121.10 88888.00 2019-05-23 07:29:23.000 143 33834.42 259.56 17121.08 88888.00 2019-05-23 07:29:24.000 143 33834.44 259.59 17121.11 88888.00 2019-05-23 07:29:25.000 143 33834.46 259.59 17121.13 37920.61 2019-05-23 07:29:26.000 143 33834.48 259.61 17121.14 88888.00 2019-05-23 07:29:27.000 143 33834.48 259.62 17121.11 88888.00 2019-05-23 07:29:28.000 143 33834.49 259.58 17121.11 88888.00 2019-05-23 07:29:29.000 143 33834.48 259.55 17121.11 88888.00 2019-05-23 07:29:30.000 143 33834.45 259.56 17121.07 37920.70 2019-05-23 07:29:31.000 143 33834.44 259.54 17121.10 88888.00 2019-05-23 07:29:32.000 143 33834.47 259.54 17121.08 88888.00 2019-05-23 07:29:33.000 143 33834.50 259.54 17121.10 88888.00 2019-05-23 07:29:34.000 143 33834.53 259.52 17121.15 88888.00 2019-05-23 07:29:35.000 143 33834.56 259.55 17121.13 37920.59 2019-05-23 07:29:36.000 143 33834.56 259.55 17121.11 88888.00 2019-05-23 07:29:37.000 143 33834.54 259.53 17121.09 88888.00 2019-05-23 07:29:38.000 143 33834.56 259.54 17121.07 88888.00 2019-05-23 07:29:39.000 143 33834.58 259.53 17121.07 88888.00 2019-05-23 07:29:40.000 143 33834.56 259.53 17121.10 37920.73 2019-05-23 07:29:41.000 143 33834.58 259.53 17121.10 88888.00 2019-05-23 07:29:42.000 143 33834.62 259.52 17121.04 88888.00 2019-05-23 07:29:43.000 143 33834.60 259.51 17121.05 88888.00 2019-05-23 07:29:44.000 143 33834.61 259.56 17121.09 88888.00 2019-05-23 07:29:45.000 143 33834.60 259.54 17121.14 37920.75 2019-05-23 07:29:46.000 143 33834.63 259.51 17121.14 88888.00 2019-05-23 07:29:47.000 143 33834.65 259.53 17121.06 88888.00 2019-05-23 07:29:48.000 143 33834.62 259.45 17121.03 88888.00 2019-05-23 07:29:49.000 143 33834.63 259.43 17121.05 88888.00 2019-05-23 07:29:50.000 143 33834.66 259.46 17121.05 37920.72 2019-05-23 07:29:51.000 143 33834.66 259.46 17121.03 88888.00 2019-05-23 07:29:52.000 143 33834.62 259.47 17121.01 88888.00 2019-05-23 07:29:53.000 143 33834.61 259.48 17121.05 88888.00 2019-05-23 07:29:54.000 143 33834.62 259.49 17121.09 88888.00 2019-05-23 07:29:55.000 143 33834.60 259.50 17121.08 37920.86 2019-05-23 07:29:56.000 143 33834.59 259.51 17121.05 88888.00 2019-05-23 07:29:57.000 143 33834.59 259.49 17121.06 88888.00 2019-05-23 07:29:58.000 143 33834.62 259.48 17121.07 88888.00 2019-05-23 07:29:59.000 143 33834.64 259.48 17121.10 88888.00 2019-05-23 07:30:00.000 143 33834.61 259.46 17121.14 37920.73 2019-05-23 07:30:01.000 143 33834.57 259.45 17121.11 88888.00 2019-05-23 07:30:02.000 143 33834.57 259.46 17121.11 88888.00 2019-05-23 07:30:03.000 143 33834.61 259.43 17121.14 88888.00 2019-05-23 07:30:04.000 143 33834.60 259.48 17121.12 88888.00 2019-05-23 07:30:05.000 143 33834.60 259.48 17121.13 37920.75 2019-05-23 07:30:06.000 143 33834.59 259.48 17121.13 88888.00 2019-05-23 07:30:07.000 143 33834.62 259.47 17121.12 88888.00 2019-05-23 07:30:08.000 143 33834.63 259.45 17121.15 88888.00 2019-05-23 07:30:09.000 143 33834.67 259.44 17121.15 88888.00 2019-05-23 07:30:10.000 143 33834.72 259.44 17121.12 37920.73 2019-05-23 07:30:11.000 143 33834.72 259.45 17121.08 88888.00 2019-05-23 07:30:12.000 143 33834.69 259.44 17121.09 88888.00 2019-05-23 07:30:13.000 143 33834.68 259.48 17121.10 88888.00 2019-05-23 07:30:14.000 143 33834.67 259.45 17121.13 88888.00 2019-05-23 07:30:15.000 143 33834.66 259.43 17121.07 37920.79 2019-05-23 07:30:16.000 143 33834.66 259.45 17121.08 88888.00 2019-05-23 07:30:17.000 143 33834.70 259.47 17121.08 88888.00 2019-05-23 07:30:18.000 143 33834.71 259.44 17121.10 88888.00 2019-05-23 07:30:19.000 143 33834.69 259.46 17121.11 88888.00 2019-05-23 07:30:20.000 143 33834.68 259.46 17121.11 37920.74 2019-05-23 07:30:21.000 143 33834.66 259.45 17121.11 88888.00 2019-05-23 07:30:22.000 143 33834.71 259.44 17121.08 88888.00 2019-05-23 07:30:23.000 143 33834.74 259.42 17121.13 88888.00 2019-05-23 07:30:24.000 143 33834.71 259.42 17121.13 88888.00 2019-05-23 07:30:25.000 143 33834.70 259.40 17121.12 37920.82 2019-05-23 07:30:26.000 143 33834.66 259.39 17121.11 88888.00 2019-05-23 07:30:27.000 143 33834.68 259.40 17121.10 88888.00 2019-05-23 07:30:28.000 143 33834.73 259.39 17121.10 88888.00 2019-05-23 07:30:29.000 143 33834.72 259.40 17121.08 88888.00 2019-05-23 07:30:30.000 143 33834.71 259.42 17121.11 37920.79 2019-05-23 07:30:31.000 143 33834.69 259.42 17121.12 88888.00 2019-05-23 07:30:32.000 143 33834.67 259.38 17121.09 88888.00 2019-05-23 07:30:33.000 143 33834.66 259.37 17121.12 88888.00 2019-05-23 07:30:34.000 143 33834.68 259.37 17121.10 88888.00 2019-05-23 07:30:35.000 143 33834.67 259.39 17121.09 37920.85 2019-05-23 07:30:36.000 143 33834.65 259.37 17121.05 88888.00 2019-05-23 07:30:37.000 143 33834.72 259.35 17121.09 88888.00 2019-05-23 07:30:38.000 143 33834.74 259.33 17121.09 88888.00 2019-05-23 07:30:39.000 143 33834.74 259.35 17121.12 88888.00 2019-05-23 07:30:40.000 143 33834.77 259.37 17121.10 37920.85 2019-05-23 07:30:41.000 143 33834.80 259.37 17121.11 88888.00 2019-05-23 07:30:42.000 143 33834.77 259.31 17121.13 88888.00 2019-05-23 07:30:43.000 143 33834.76 259.32 17121.12 88888.00 2019-05-23 07:30:44.000 143 33834.74 259.36 17121.10 88888.00 2019-05-23 07:30:45.000 143 33834.75 259.33 17121.08 37920.89 2019-05-23 07:30:46.000 143 33834.75 259.35 17121.07 88888.00 2019-05-23 07:30:47.000 143 33834.75 259.35 17121.08 88888.00 2019-05-23 07:30:48.000 143 33834.79 259.32 17121.14 88888.00 2019-05-23 07:30:49.000 143 33834.81 259.32 17121.10 88888.00 2019-05-23 07:30:50.000 143 33834.83 259.31 17121.04 37920.84 2019-05-23 07:30:51.000 143 33834.79 259.29 17121.04 88888.00 2019-05-23 07:30:52.000 143 33834.80 259.29 17121.06 88888.00 2019-05-23 07:30:53.000 143 33834.84 259.32 17121.05 88888.00 2019-05-23 07:30:54.000 143 33834.87 259.29 17121.06 88888.00 2019-05-23 07:30:55.000 143 33834.88 259.29 17121.07 37920.88 2019-05-23 07:30:56.000 143 33834.90 259.32 17121.05 88888.00 2019-05-23 07:30:57.000 143 33834.93 259.31 17121.04 88888.00 2019-05-23 07:30:58.000 143 33834.91 259.31 17121.06 88888.00 2019-05-23 07:30:59.000 143 33834.94 259.34 17121.10 88888.00 2019-05-23 07:31:00.000 143 33834.95 259.34 17121.08 37920.97 2019-05-23 07:31:01.000 143 33834.96 259.35 17121.07 88888.00 2019-05-23 07:31:02.000 143 33834.97 259.33 17121.06 88888.00 2019-05-23 07:31:03.000 143 33835.00 259.38 17121.05 88888.00 2019-05-23 07:31:04.000 143 33835.01 259.39 17121.05 88888.00 2019-05-23 07:31:05.000 143 33835.02 259.32 17121.04 37920.98 2019-05-23 07:31:06.000 143 33835.05 259.33 17121.02 88888.00 2019-05-23 07:31:07.000 143 33835.05 259.30 17121.00 88888.00 2019-05-23 07:31:08.000 143 33835.06 259.30 17121.02 88888.00 2019-05-23 07:31:09.000 143 33835.01 259.33 17121.07 88888.00 2019-05-23 07:31:10.000 143 33835.00 259.31 17121.06 37921.01 2019-05-23 07:31:11.000 143 33835.02 259.31 17121.02 88888.00 2019-05-23 07:31:12.000 143 33835.04 259.30 17120.99 88888.00 2019-05-23 07:31:13.000 143 33835.03 259.30 17120.98 88888.00 2019-05-23 07:31:14.000 143 33835.03 259.32 17120.99 88888.00 2019-05-23 07:31:15.000 143 33835.05 259.33 17121.03 37921.05 2019-05-23 07:31:16.000 143 33835.06 259.34 17121.07 88888.00 2019-05-23 07:31:17.000 143 33835.05 259.33 17121.03 88888.00 2019-05-23 07:31:18.000 143 33835.07 259.37 17121.02 88888.00 2019-05-23 07:31:19.000 143 33835.09 259.34 17121.03 88888.00 2019-05-23 07:31:20.000 143 33835.07 259.35 17121.05 37921.07 2019-05-23 07:31:21.000 143 33835.07 259.37 17121.02 88888.00 2019-05-23 07:31:22.000 143 33835.07 259.44 17121.03 88888.00 2019-05-23 07:31:23.000 143 33835.10 259.44 17121.01 88888.00 2019-05-23 07:31:24.000 143 33835.10 259.39 17121.06 88888.00 2019-05-23 07:31:25.000 143 33835.11 259.38 17121.04 37921.08 2019-05-23 07:31:26.000 143 33835.10 259.40 17121.04 88888.00 2019-05-23 07:31:27.000 143 33835.10 259.41 17121.03 88888.00 2019-05-23 07:31:28.000 143 33835.14 259.37 17121.01 88888.00 2019-05-23 07:31:29.000 143 33835.16 259.34 17121.00 88888.00 2019-05-23 07:31:30.000 143 33835.13 259.35 17120.98 37921.09 2019-05-23 07:31:31.000 143 33835.13 259.34 17120.99 88888.00 2019-05-23 07:31:32.000 143 33835.16 259.34 17120.98 88888.00 2019-05-23 07:31:33.000 143 33835.18 259.35 17121.00 88888.00 2019-05-23 07:31:34.000 143 33835.18 259.35 17121.01 88888.00 2019-05-23 07:31:35.000 143 33835.21 259.36 17121.01 37921.13 2019-05-23 07:31:36.000 143 33835.20 259.39 17121.00 88888.00 2019-05-23 07:31:37.000 143 33835.19 259.40 17121.00 88888.00 2019-05-23 07:31:38.000 143 33835.18 259.39 17120.98 88888.00 2019-05-23 07:31:39.000 143 33835.20 259.37 17120.99 88888.00 2019-05-23 07:31:40.000 143 33835.22 259.37 17120.97 37921.20 2019-05-23 07:31:41.000 143 33835.25 259.42 17120.95 88888.00 2019-05-23 07:31:42.000 143 33835.21 259.41 17120.99 88888.00 2019-05-23 07:31:43.000 143 33835.20 259.40 17120.99 88888.00 2019-05-23 07:31:44.000 143 33835.24 259.35 17120.97 88888.00 2019-05-23 07:31:45.000 143 33835.27 259.33 17120.98 37921.25 2019-05-23 07:31:46.000 143 33835.29 259.34 17120.91 88888.00 2019-05-23 07:31:47.000 143 33835.30 259.40 17120.92 88888.00 2019-05-23 07:31:48.000 143 33835.33 259.40 17120.95 88888.00 2019-05-23 07:31:49.000 143 33835.33 259.44 17120.96 88888.00 2019-05-23 07:31:50.000 143 33835.35 259.43 17120.92 37921.28 2019-05-23 07:31:51.000 143 33835.39 259.44 17120.93 88888.00 2019-05-23 07:31:52.000 143 33835.39 259.41 17120.98 88888.00 2019-05-23 07:31:53.000 143 33835.41 259.43 17121.05 88888.00 2019-05-23 07:31:54.000 143 33835.39 259.43 17121.03 88888.00 2019-05-23 07:31:55.000 143 33835.41 259.42 17121.02 37921.33 2019-05-23 07:31:56.000 143 33835.40 259.38 17120.97 88888.00 2019-05-23 07:31:57.000 143 33835.40 259.37 17120.96 88888.00 2019-05-23 07:31:58.000 143 33835.37 259.37 17120.95 88888.00 2019-05-23 07:31:59.000 143 33835.36 259.38 17120.93 88888.00 2019-05-23 07:32:00.000 143 33835.35 259.34 17120.93 37921.32 2019-05-23 07:32:01.000 143 33835.41 259.34 17120.96 88888.00 2019-05-23 07:32:02.000 143 33835.41 259.35 17120.97 88888.00 2019-05-23 07:32:03.000 143 33835.42 259.35 17120.98 88888.00 2019-05-23 07:32:04.000 143 33835.44 259.33 17120.90 88888.00 2019-05-23 07:32:05.000 143 33835.44 259.33 17120.91 37921.34 2019-05-23 07:32:06.000 143 33835.43 259.36 17120.95 88888.00 2019-05-23 07:32:07.000 143 33835.46 259.38 17120.92 88888.00 2019-05-23 07:32:08.000 143 33835.45 259.37 17120.93 88888.00 2019-05-23 07:32:09.000 143 33835.50 259.36 17120.85 88888.00 2019-05-23 07:32:10.000 143 33835.48 259.33 17120.85 37921.37 2019-05-23 07:32:11.000 143 33835.49 259.34 17120.88 88888.00 2019-05-23 07:32:12.000 143 33835.53 259.33 17120.90 88888.00 2019-05-23 07:32:13.000 143 33835.51 259.30 17120.90 88888.00 2019-05-23 07:32:14.000 143 33835.54 259.33 17120.95 88888.00 2019-05-23 07:32:15.000 143 33835.53 259.30 17120.94 37921.43 2019-05-23 07:32:16.000 143 33835.56 259.25 17120.90 88888.00 2019-05-23 07:32:17.000 143 33835.61 259.28 17120.86 88888.00 2019-05-23 07:32:18.000 143 33835.61 259.26 17120.83 88888.00 2019-05-23 07:32:19.000 143 33835.62 259.28 17120.83 88888.00 2019-05-23 07:32:20.000 143 33835.62 259.29 17120.85 37921.53 2019-05-23 07:32:21.000 143 33835.59 259.25 17120.87 88888.00 2019-05-23 07:32:22.000 143 33835.59 259.25 17120.91 88888.00 2019-05-23 07:32:23.000 143 33835.63 259.22 17120.87 88888.00 2019-05-23 07:32:24.000 143 33835.67 259.23 17120.87 88888.00 2019-05-23 07:32:25.000 143 33835.69 259.23 17120.84 37921.50 2019-05-23 07:32:26.000 143 33835.68 259.24 17120.82 88888.00 2019-05-23 07:32:27.000 143 33835.68 259.23 17120.82 88888.00 2019-05-23 07:32:28.000 143 33835.70 259.22 17120.86 88888.00 2019-05-23 07:32:29.000 143 33835.71 259.17 17120.92 88888.00 2019-05-23 07:32:30.000 143 33835.76 259.20 17120.92 37921.51 2019-05-23 07:32:31.000 143 33835.76 259.19 17120.95 88888.00 2019-05-23 07:32:32.000 143 33835.73 259.15 17120.91 88888.00 2019-05-23 07:32:33.000 143 33835.75 259.13 17120.90 88888.00 2019-05-23 07:32:34.000 143 33835.80 259.11 17120.89 88888.00 2019-05-23 07:32:35.000 143 33835.80 259.14 17120.86 37921.67 2019-05-23 07:32:36.000 143 33835.84 259.14 17120.84 88888.00 2019-05-23 07:32:37.000 143 33835.85 259.12 17120.84 88888.00 2019-05-23 07:32:38.000 143 33835.83 259.12 17120.81 88888.00 2019-05-23 07:32:39.000 143 33835.86 259.11 17120.78 88888.00 2019-05-23 07:32:40.000 143 33835.86 259.08 17120.79 37921.56 2019-05-23 07:32:41.000 143 33835.88 259.06 17120.80 88888.00 2019-05-23 07:32:42.000 143 33835.93 259.08 17120.84 88888.00 2019-05-23 07:32:43.000 143 33835.94 259.12 17120.85 88888.00 2019-05-23 07:32:44.000 143 33835.97 259.01 17120.87 88888.00 2019-05-23 07:32:45.000 143 33835.94 258.99 17120.90 37921.72 2019-05-23 07:32:46.000 143 33835.95 258.97 17120.91 88888.00 2019-05-23 07:32:47.000 143 33835.98 258.95 17120.89 88888.00 2019-05-23 07:32:48.000 143 33836.01 258.97 17120.87 88888.00 2019-05-23 07:32:49.000 143 33836.01 258.99 17120.85 88888.00 2019-05-23 07:32:50.000 143 33836.02 259.03 17120.86 37921.86 2019-05-23 07:32:51.000 143 33836.04 259.02 17120.84 88888.00 2019-05-23 07:32:52.000 143 33836.04 259.00 17120.85 88888.00 2019-05-23 07:32:53.000 143 33836.07 258.98 17120.87 88888.00 2019-05-23 07:32:54.000 143 33836.08 258.96 17120.92 88888.00 2019-05-23 07:32:55.000 143 33836.08 258.97 17120.89 37921.89 2019-05-23 07:32:56.000 143 33836.09 258.91 17120.85 88888.00 2019-05-23 07:32:57.000 143 33836.08 258.90 17120.84 88888.00 2019-05-23 07:32:58.000 143 33836.15 258.90 17120.86 88888.00 2019-05-23 07:32:59.000 143 33836.19 258.89 17120.87 88888.00 2019-05-23 07:33:00.000 143 33836.20 258.85 17120.89 37921.93 2019-05-23 07:33:01.000 143 33836.24 258.82 17120.87 88888.00 2019-05-23 07:33:02.000 143 33836.23 258.81 17120.83 88888.00 2019-05-23 07:33:03.000 143 33836.22 258.78 17120.78 88888.00 2019-05-23 07:33:04.000 143 33836.22 258.76 17120.78 88888.00 2019-05-23 07:33:05.000 143 33836.25 258.76 17120.75 37921.95 2019-05-23 07:33:06.000 143 33836.25 258.76 17120.75 88888.00 2019-05-23 07:33:07.000 143 33836.23 258.73 17120.76 88888.00 2019-05-23 07:33:08.000 143 33836.24 258.72 17120.75 88888.00 2019-05-23 07:33:09.000 143 33836.22 258.73 17120.78 88888.00 2019-05-23 07:33:10.000 143 33836.24 258.73 17120.79 37922.04 2019-05-23 07:33:11.000 143 33836.25 258.72 17120.82 88888.00 2019-05-23 07:33:12.000 143 33836.26 258.69 17120.84 88888.00 2019-05-23 07:33:13.000 143 33836.29 258.69 17120.86 88888.00 2019-05-23 07:33:14.000 143 33836.31 258.69 17120.88 88888.00 2019-05-23 07:33:15.000 143 33836.34 258.69 17120.85 37922.07 2019-05-23 07:33:16.000 143 33836.36 258.70 17120.82 88888.00 2019-05-23 07:33:17.000 143 33836.38 258.73 17120.80 88888.00 2019-05-23 07:33:18.000 143 33836.37 258.69 17120.82 88888.00 2019-05-23 07:33:19.000 143 33836.39 258.65 17120.81 88888.00 2019-05-23 07:33:20.000 143 33836.42 258.67 17120.82 37922.11 2019-05-23 07:33:21.000 143 33836.41 258.64 17120.80 88888.00 2019-05-23 07:33:22.000 143 33836.38 258.63 17120.84 88888.00 2019-05-23 07:33:23.000 143 33836.40 258.61 17120.88 88888.00 2019-05-23 07:33:24.000 143 33836.40 258.59 17120.87 88888.00 2019-05-23 07:33:25.000 143 33836.37 258.60 17120.87 37922.06 2019-05-23 07:33:26.000 143 33836.37 258.56 17120.82 88888.00 2019-05-23 07:33:27.000 143 33836.40 258.57 17120.85 88888.00 2019-05-23 07:33:28.000 143 33836.39 258.58 17120.80 88888.00 2019-05-23 07:33:29.000 143 33836.40 258.50 17120.78 88888.00 2019-05-23 07:33:30.000 143 33836.41 258.44 17120.80 37922.12 2019-05-23 07:33:31.000 143 33836.41 258.48 17120.87 88888.00 2019-05-23 07:33:32.000 143 33836.40 258.48 17120.86 88888.00 2019-05-23 07:33:33.000 143 33836.40 258.47 17120.84 88888.00 2019-05-23 07:33:34.000 143 33836.42 258.47 17120.80 88888.00 2019-05-23 07:33:35.000 143 33836.44 258.47 17120.81 37922.19 2019-05-23 07:33:36.000 143 33836.46 258.41 17120.80 88888.00 2019-05-23 07:33:37.000 143 33836.44 258.39 17120.82 88888.00 2019-05-23 07:33:38.000 143 33836.43 258.41 17120.80 88888.00 2019-05-23 07:33:39.000 143 33836.46 258.41 17120.77 88888.00 2019-05-23 07:33:40.000 143 33836.45 258.44 17120.74 37922.22 2019-05-23 07:33:41.000 143 33836.49 258.42 17120.78 88888.00 2019-05-23 07:33:42.000 143 33836.49 258.39 17120.78 88888.00 2019-05-23 07:33:43.000 143 33836.47 258.39 17120.76 88888.00 2019-05-23 07:33:44.000 143 33836.48 258.39 17120.78 88888.00 2019-05-23 07:33:45.000 143 33836.52 258.37 17120.81 37922.27 2019-05-23 07:33:46.000 143 33836.52 258.37 17120.82 88888.00 2019-05-23 07:33:47.000 143 33836.52 258.36 17120.82 88888.00 2019-05-23 07:33:48.000 143 33836.51 258.31 17120.82 88888.00 2019-05-23 07:33:49.000 143 33836.49 258.30 17120.76 88888.00 2019-05-23 07:33:50.000 143 33836.46 258.29 17120.78 37922.28 2019-05-23 07:33:51.000 143 33836.47 258.27 17120.83 88888.00 2019-05-23 07:33:52.000 143 33836.50 258.26 17120.82 88888.00 2019-05-23 07:33:53.000 143 33836.51 258.28 17120.82 88888.00 2019-05-23 07:33:54.000 143 33836.55 258.26 17120.79 88888.00 2019-05-23 07:33:55.000 143 33836.54 258.25 17120.81 37922.27 2019-05-23 07:33:56.000 143 33836.53 258.22 17120.81 88888.00 2019-05-23 07:33:57.000 143 33836.49 258.21 17120.79 88888.00 2019-05-23 07:33:58.000 143 33836.49 258.24 17120.75 88888.00 2019-05-23 07:33:59.000 143 33836.52 258.29 17120.72 88888.00 2019-05-23 07:34:00.000 143 33836.57 258.28 17120.74 37922.32 2019-05-23 07:34:01.000 143 33836.59 258.26 17120.73 88888.00 2019-05-23 07:34:02.000 143 33836.62 258.30 17120.73 88888.00 2019-05-23 07:34:03.000 143 33836.61 258.30 17120.73 88888.00 2019-05-23 07:34:04.000 143 33836.59 258.26 17120.76 88888.00 2019-05-23 07:34:05.000 143 33836.60 258.27 17120.75 37922.27 2019-05-23 07:34:06.000 143 33836.58 258.31 17120.78 88888.00 2019-05-23 07:34:07.000 143 33836.58 258.29 17120.76 88888.00 2019-05-23 07:34:08.000 143 33836.57 258.27 17120.76 88888.00 2019-05-23 07:34:09.000 143 33836.55 258.27 17120.77 88888.00 2019-05-23 07:34:10.000 143 33836.58 258.28 17120.75 37922.29 2019-05-23 07:34:11.000 143 33836.66 258.26 17120.73 88888.00 2019-05-23 07:34:12.000 143 33836.66 258.25 17120.73 88888.00 2019-05-23 07:34:13.000 143 33836.69 258.24 17120.70 88888.00 2019-05-23 07:34:14.000 143 33836.74 258.21 17120.74 88888.00 2019-05-23 07:34:15.000 143 33836.72 258.23 17120.73 37922.37 2019-05-23 07:34:16.000 143 33836.69 258.24 17120.73 88888.00 2019-05-23 07:34:17.000 143 33836.70 258.22 17120.75 88888.00 2019-05-23 07:34:18.000 143 33836.73 258.21 17120.75 88888.00 2019-05-23 07:34:19.000 143 33836.75 258.24 17120.79 88888.00 2019-05-23 07:34:20.000 143 33836.77 258.24 17120.78 37922.38 2019-05-23 07:34:21.000 143 33836.80 258.20 17120.79 88888.00 2019-05-23 07:34:22.000 143 33836.80 258.19 17120.80 88888.00 2019-05-23 07:34:23.000 143 33836.80 258.15 17120.73 88888.00 2019-05-23 07:34:24.000 143 33836.82 258.14 17120.70 88888.00 2019-05-23 07:34:25.000 143 33836.80 258.13 17120.75 37922.41 2019-05-23 07:34:26.000 143 33836.82 258.12 17120.74 88888.00 2019-05-23 07:34:27.000 143 33836.85 258.13 17120.77 88888.00 2019-05-23 07:34:28.000 143 33836.83 258.08 17120.75 88888.00 2019-05-23 07:34:29.000 143 33836.84 258.10 17120.76 88888.00 2019-05-23 07:34:30.000 143 33836.86 258.09 17120.72 37922.56 2019-05-23 07:34:31.000 143 33836.87 258.08 17120.73 88888.00 2019-05-23 07:34:32.000 143 33836.85 258.04 17120.72 88888.00 2019-05-23 07:34:33.000 143 33836.87 258.09 17120.73 88888.00 2019-05-23 07:34:34.000 143 33836.90 258.15 17120.70 88888.00 2019-05-23 07:34:35.000 143 33836.90 258.17 17120.65 37922.58 2019-05-23 07:34:36.000 143 33836.89 258.17 17120.64 88888.00 2019-05-23 07:34:37.000 143 33836.89 258.19 17120.69 88888.00 2019-05-23 07:34:38.000 143 33836.90 258.18 17120.72 88888.00 2019-05-23 07:34:39.000 143 33836.86 258.19 17120.70 88888.00 2019-05-23 07:34:40.000 143 33836.88 258.24 17120.69 37922.55 2019-05-23 07:34:41.000 143 33836.89 258.19 17120.63 88888.00 2019-05-23 07:34:42.000 143 33836.92 258.15 17120.69 88888.00 2019-05-23 07:34:43.000 143 33836.91 258.17 17120.70 88888.00 2019-05-23 07:34:44.000 143 33836.88 258.18 17120.72 88888.00 2019-05-23 07:34:45.000 143 33836.84 258.17 17120.68 37922.59 2019-05-23 07:34:46.000 143 33836.87 258.19 17120.69 88888.00 2019-05-23 07:34:47.000 143 33836.93 258.22 17120.70 88888.00 2019-05-23 07:34:48.000 143 33836.92 258.23 17120.70 88888.00 2019-05-23 07:34:49.000 143 33836.95 258.21 17120.69 88888.00 2019-05-23 07:34:50.000 143 33836.91 258.20 17120.66 37922.58 2019-05-23 07:34:51.000 143 33836.91 258.20 17120.67 88888.00 2019-05-23 07:34:52.000 143 33836.92 258.21 17120.69 88888.00 2019-05-23 07:34:53.000 143 33836.94 258.21 17120.71 88888.00 2019-05-23 07:34:54.000 143 33836.95 258.22 17120.71 88888.00 2019-05-23 07:34:55.000 143 33836.95 258.23 17120.70 37922.59 2019-05-23 07:34:56.000 143 33836.96 258.24 17120.69 88888.00 2019-05-23 07:34:57.000 143 33837.03 258.23 17120.73 88888.00 2019-05-23 07:34:58.000 143 33837.01 258.22 17120.74 88888.00 2019-05-23 07:34:59.000 143 33837.02 258.22 17120.77 88888.00 2019-05-23 07:35:00.000 143 33837.02 258.20 17120.74 37922.65 2019-05-23 07:35:01.000 143 33837.02 258.20 17120.68 88888.00 2019-05-23 07:35:02.000 143 33837.03 258.20 17120.64 88888.00 2019-05-23 07:35:03.000 143 33837.04 258.20 17120.64 88888.00 2019-05-23 07:35:04.000 143 33837.05 258.22 17120.66 88888.00 2019-05-23 07:35:05.000 143 33837.03 258.25 17120.69 37922.65 2019-05-23 07:35:06.000 143 33837.00 258.24 17120.69 88888.00 2019-05-23 07:35:07.000 143 33836.99 258.22 17120.66 88888.00 2019-05-23 07:35:08.000 143 33837.03 258.22 17120.63 88888.00 2019-05-23 07:35:09.000 143 33837.08 258.19 17120.64 88888.00 2019-05-23 07:35:10.000 143 33837.07 258.17 17120.69 37922.72 2019-05-23 07:35:11.000 143 33837.06 258.16 17120.68 88888.00 2019-05-23 07:35:12.000 143 33837.06 258.12 17120.70 88888.00 2019-05-23 07:35:13.000 143 33837.06 258.10 17120.72 88888.00 2019-05-23 07:35:14.000 143 33837.07 258.12 17120.70 88888.00 2019-05-23 07:35:15.000 143 33837.10 258.10 17120.71 37922.68 2019-05-23 07:35:16.000 143 33837.11 258.13 17120.68 88888.00 2019-05-23 07:35:17.000 143 33837.12 258.15 17120.69 88888.00 2019-05-23 07:35:18.000 143 33837.16 258.16 17120.70 88888.00 2019-05-23 07:35:19.000 143 33837.17 258.21 17120.69 88888.00 2019-05-23 07:35:20.000 143 33837.13 258.21 17120.66 37922.72 2019-05-23 07:35:21.000 143 33837.12 258.18 17120.68 88888.00 2019-05-23 07:35:22.000 143 33837.14 258.12 17120.67 88888.00 2019-05-23 07:35:23.000 143 33837.15 258.13 17120.66 88888.00 2019-05-23 07:35:24.000 143 33837.13 258.13 17120.65 88888.00 2019-05-23 07:35:25.000 143 33837.17 258.11 17120.62 37922.73 2019-05-23 07:35:26.000 143 33837.21 258.12 17120.64 88888.00 2019-05-23 07:35:27.000 143 33837.19 258.08 17120.67 88888.00 2019-05-23 07:35:28.000 143 33837.18 258.06 17120.65 88888.00 2019-05-23 07:35:29.000 143 33837.21 258.03 17120.66 88888.00 2019-05-23 07:35:30.000 143 33837.20 258.04 17120.65 37922.80 2019-05-23 07:35:31.000 143 33837.20 258.07 17120.61 88888.00 2019-05-23 07:35:32.000 143 33837.20 258.06 17120.59 88888.00 2019-05-23 07:35:33.000 143 33837.18 258.06 17120.57 88888.00 2019-05-23 07:35:34.000 143 33837.16 258.07 17120.60 88888.00 2019-05-23 07:35:35.000 143 33837.19 258.04 17120.64 37922.86 2019-05-23 07:35:36.000 143 33837.19 258.03 17120.61 88888.00 2019-05-23 07:35:37.000 143 33837.19 258.00 17120.61 88888.00 2019-05-23 07:35:38.000 143 33837.21 258.03 17120.67 88888.00 2019-05-23 07:35:39.000 143 33837.19 258.02 17120.67 88888.00 2019-05-23 07:35:40.000 143 33837.22 258.04 17120.65 37922.83 2019-05-23 07:35:41.000 143 33837.25 258.06 17120.61 88888.00 2019-05-23 07:35:42.000 143 33837.27 258.02 17120.65 88888.00 2019-05-23 07:35:43.000 143 33837.29 257.98 17120.65 88888.00 2019-05-23 07:35:44.000 143 33837.26 257.95 17120.64 88888.00 2019-05-23 07:35:45.000 143 33837.26 258.00 17120.62 37922.79 2019-05-23 07:35:46.000 143 33837.27 258.03 17120.66 88888.00 2019-05-23 07:35:47.000 143 33837.30 258.00 17120.63 88888.00 2019-05-23 07:35:48.000 143 33837.31 257.94 17120.64 88888.00 2019-05-23 07:35:49.000 143 33837.29 257.93 17120.61 88888.00 2019-05-23 07:35:50.000 143 33837.33 257.95 17120.66 37922.89 2019-05-23 07:35:51.000 143 33837.33 257.93 17120.64 88888.00 2019-05-23 07:35:52.000 143 33837.33 257.89 17120.64 88888.00 2019-05-23 07:35:53.000 143 33837.34 257.92 17120.65 88888.00 2019-05-23 07:35:54.000 143 33837.38 257.91 17120.65 88888.00 2019-05-23 07:35:55.000 143 33837.38 257.90 17120.61 37922.93 2019-05-23 07:35:56.000 143 33837.37 257.86 17120.61 88888.00 2019-05-23 07:35:57.000 143 33837.34 257.85 17120.61 88888.00 2019-05-23 07:35:58.000 143 33837.35 257.85 17120.57 88888.00 2019-05-23 07:35:59.000 143 33837.32 257.84 17120.57 88888.00 2019-05-23 07:36:00.000 143 33837.31 257.84 17120.62 37922.97 2019-05-23 07:36:01.000 143 33837.39 257.72 17120.63 88888.00 2019-05-23 07:36:02.000 143 33837.36 257.69 17120.62 88888.00 2019-05-23 07:36:03.000 143 33837.34 257.68 17120.62 88888.00 2019-05-23 07:36:04.000 143 33837.33 257.66 17120.63 88888.00 2019-05-23 07:36:05.000 143 33837.34 257.65 17120.62 37922.92 2019-05-23 07:36:06.000 143 33837.33 257.65 17120.62 88888.00 2019-05-23 07:36:07.000 143 33837.32 257.62 17120.59 88888.00 2019-05-23 07:36:08.000 143 33837.34 257.64 17120.60 88888.00 2019-05-23 07:36:09.000 143 33837.33 257.64 17120.62 88888.00 2019-05-23 07:36:10.000 143 33837.35 257.64 17120.60 37922.93 2019-05-23 07:36:11.000 143 33837.34 257.62 17120.56 88888.00 2019-05-23 07:36:12.000 143 33837.33 257.63 17120.56 88888.00 2019-05-23 07:36:13.000 143 33837.36 257.61 17120.56 88888.00 2019-05-23 07:36:14.000 143 33837.33 257.65 17120.57 88888.00 2019-05-23 07:36:15.000 143 33837.31 257.67 17120.56 37922.99 2019-05-23 07:36:16.000 143 33837.31 257.69 17120.58 88888.00 2019-05-23 07:36:17.000 143 33837.32 257.64 17120.59 88888.00 2019-05-23 07:36:18.000 143 33837.29 257.61 17120.59 88888.00 2019-05-23 07:36:19.000 143 33837.28 257.60 17120.60 88888.00 2019-05-23 07:36:20.000 143 33837.28 257.59 17120.61 37922.96 2019-05-23 07:36:21.000 143 33837.28 257.55 17120.60 88888.00 2019-05-23 07:36:22.000 143 33837.30 257.55 17120.62 88888.00 2019-05-23 07:36:23.000 143 33837.32 257.56 17120.61 88888.00 2019-05-23 07:36:24.000 143 33837.33 257.56 17120.57 88888.00 2019-05-23 07:36:25.000 143 33837.29 257.61 17120.64 37922.89 2019-05-23 07:36:26.000 143 33837.28 257.60 17120.64 88888.00 2019-05-23 07:36:27.000 143 33837.34 257.56 17120.65 88888.00 2019-05-23 07:36:28.000 143 33837.34 257.48 17120.62 88888.00 2019-05-23 07:36:29.000 143 33837.34 257.48 17120.65 88888.00 2019-05-23 07:36:30.000 143 33837.35 257.50 17120.63 37922.90 2019-05-23 07:36:31.000 143 33837.33 257.52 17120.64 88888.00 2019-05-23 07:36:32.000 143 33837.35 257.48 17120.64 88888.00 2019-05-23 07:36:33.000 143 33837.38 257.45 17120.64 88888.00 2019-05-23 07:36:34.000 143 33837.36 257.45 17120.65 88888.00 2019-05-23 07:36:35.000 143 33837.37 257.45 17120.62 37922.91 2019-05-23 07:36:36.000 143 33837.38 257.44 17120.65 88888.00 2019-05-23 07:36:37.000 143 33837.33 257.41 17120.70 88888.00 2019-05-23 07:36:38.000 143 33837.33 257.40 17120.68 88888.00 2019-05-23 07:36:39.000 143 33837.37 257.37 17120.69 88888.00 2019-05-23 07:36:40.000 143 33837.40 257.34 17120.71 37922.91 2019-05-23 07:36:41.000 143 33837.40 257.35 17120.70 88888.00 2019-05-23 07:36:42.000 143 33837.37 257.32 17120.70 88888.00 2019-05-23 07:36:43.000 143 33837.39 257.32 17120.72 88888.00 2019-05-23 07:36:44.000 143 33837.43 257.32 17120.73 88888.00 2019-05-23 07:36:45.000 143 33837.45 257.34 17120.72 37922.95 2019-05-23 07:36:46.000 143 33837.43 257.29 17120.73 88888.00 2019-05-23 07:36:47.000 143 33837.44 257.31 17120.64 88888.00 2019-05-23 07:36:48.000 143 33837.44 257.30 17120.65 88888.00 2019-05-23 07:36:49.000 143 33837.42 257.31 17120.67 88888.00 2019-05-23 07:36:50.000 143 33837.47 257.32 17120.70 37922.94 2019-05-23 07:36:51.000 143 33837.47 257.30 17120.69 88888.00 2019-05-23 07:36:52.000 143 33837.43 257.27 17120.69 88888.00 2019-05-23 07:36:53.000 143 33837.45 257.23 17120.69 88888.00 2019-05-23 07:36:54.000 143 33837.48 257.17 17120.66 88888.00 2019-05-23 07:36:55.000 143 33837.41 257.19 17120.65 37922.94 2019-05-23 07:36:56.000 143 33837.43 257.18 17120.70 88888.00 2019-05-23 07:36:57.000 143 33837.43 257.20 17120.63 88888.00 2019-05-23 07:36:58.000 143 33837.43 257.17 17120.67 88888.00 2019-05-23 07:36:59.000 143 33837.42 257.14 17120.71 88888.00 2019-05-23 07:37:00.000 143 33837.42 257.15 17120.70 37922.93 2019-05-23 07:37:01.000 143 33837.39 257.15 17120.70 88888.00 2019-05-23 07:37:02.000 143 33837.38 257.14 17120.63 88888.00 2019-05-23 07:37:03.000 143 33837.36 257.18 17120.64 88888.00 2019-05-23 07:37:04.000 143 33837.38 257.15 17120.64 88888.00 2019-05-23 07:37:05.000 143 33837.43 257.17 17120.63 37922.94 2019-05-23 07:37:06.000 143 33837.40 257.18 17120.65 88888.00 2019-05-23 07:37:07.000 143 33837.39 257.16 17120.66 88888.00 2019-05-23 07:37:08.000 143 33837.43 257.17 17120.67 88888.00 2019-05-23 07:37:09.000 143 33837.43 257.17 17120.66 88888.00 2019-05-23 07:37:10.000 143 33837.44 257.17 17120.68 37923.05 2019-05-23 07:37:11.000 143 33837.45 257.19 17120.66 88888.00 2019-05-23 07:37:12.000 143 33837.46 257.18 17120.61 88888.00 2019-05-23 07:37:13.000 143 33837.46 257.19 17120.68 88888.00 2019-05-23 07:37:14.000 143 33837.45 257.20 17120.68 88888.00 2019-05-23 07:37:15.000 143 33837.46 257.22 17120.68 37923.04 2019-05-23 07:37:16.000 143 33837.45 257.20 17120.63 88888.00 2019-05-23 07:37:17.000 143 33837.44 257.21 17120.62 88888.00 2019-05-23 07:37:18.000 143 33837.46 257.24 17120.65 88888.00 2019-05-23 07:37:19.000 143 33837.46 257.24 17120.69 88888.00 2019-05-23 07:37:20.000 143 33837.45 257.20 17120.68 37923.00 2019-05-23 07:37:21.000 143 33837.48 257.18 17120.63 88888.00 2019-05-23 07:37:22.000 143 33837.52 257.22 17120.69 88888.00 2019-05-23 07:37:23.000 143 33837.54 257.18 17120.73 88888.00 2019-05-23 07:37:24.000 143 33837.54 257.17 17120.72 88888.00 2019-05-23 07:37:25.000 143 33837.51 257.19 17120.70 37923.08 2019-05-23 07:37:26.000 143 33837.52 257.19 17120.72 88888.00 2019-05-23 07:37:27.000 143 33837.53 257.20 17120.70 88888.00 2019-05-23 07:37:28.000 143 33837.52 257.17 17120.67 88888.00 2019-05-23 07:37:29.000 143 33837.55 257.15 17120.67 88888.00 2019-05-23 07:37:30.000 143 33837.55 257.18 17120.66 37923.07 2019-05-23 07:37:31.000 143 33837.53 257.17 17120.64 88888.00 2019-05-23 07:37:32.000 143 33837.51 257.13 17120.64 88888.00 2019-05-23 07:37:33.000 143 33837.51 257.07 17120.65 88888.00 2019-05-23 07:37:34.000 143 33837.54 257.09 17120.65 88888.00 2019-05-23 07:37:35.000 143 33837.59 257.12 17120.62 37923.08 2019-05-23 07:37:36.000 143 33837.54 257.07 17120.64 88888.00 2019-05-23 07:37:37.000 143 33837.55 257.06 17120.64 88888.00 2019-05-23 07:37:38.000 143 33837.52 257.04 17120.60 88888.00 2019-05-23 07:37:39.000 143 33837.57 257.05 17120.60 88888.00 2019-05-23 07:37:40.000 143 33837.53 257.06 17120.59 37923.16 2019-05-23 07:37:41.000 143 33837.54 257.05 17120.62 88888.00 2019-05-23 07:37:42.000 143 33837.54 257.03 17120.64 88888.00 2019-05-23 07:37:43.000 143 33837.55 256.98 17120.68 88888.00 2019-05-23 07:37:44.000 143 33837.54 257.00 17120.68 88888.00 2019-05-23 07:37:45.000 143 33837.54 256.97 17120.68 37923.11 2019-05-23 07:37:46.000 143 33837.56 256.98 17120.65 88888.00 2019-05-23 07:37:47.000 143 33837.59 256.98 17120.67 88888.00 2019-05-23 07:37:48.000 143 33837.57 256.96 17120.68 88888.00 2019-05-23 07:37:49.000 143 33837.59 256.95 17120.66 88888.00 2019-05-23 07:37:50.000 143 33837.58 256.96 17120.63 37923.21 2019-05-23 07:37:51.000 143 33837.56 256.94 17120.65 88888.00 2019-05-23 07:37:52.000 143 33837.59 256.92 17120.65 88888.00 2019-05-23 07:37:53.000 143 33837.60 256.93 17120.65 88888.00 2019-05-23 07:37:54.000 143 33837.53 256.91 17120.67 88888.00 2019-05-23 07:37:55.000 143 33837.57 256.95 17120.73 37923.14 2019-05-23 07:37:56.000 143 33837.62 256.95 17120.72 88888.00 2019-05-23 07:37:57.000 143 33837.63 256.94 17120.70 88888.00 2019-05-23 07:37:58.000 143 33837.62 256.92 17120.70 88888.00 2019-05-23 07:37:59.000 143 33837.58 256.93 17120.69 88888.00 2019-05-23 07:38:00.000 143 33837.62 257.03 17120.70 37923.14 2019-05-23 07:38:01.000 143 33837.64 257.04 17120.71 88888.00 2019-05-23 07:38:02.000 143 33837.65 257.07 17120.71 88888.00 2019-05-23 07:38:03.000 143 33837.63 257.08 17120.70 88888.00 2019-05-23 07:38:04.000 143 33837.62 257.08 17120.71 88888.00 2019-05-23 07:38:05.000 143 33837.61 257.04 17120.73 37923.15 2019-05-23 07:38:06.000 143 33837.59 257.03 17120.72 88888.00 2019-05-23 07:38:07.000 143 33837.60 257.05 17120.67 88888.00 2019-05-23 07:38:08.000 143 33837.58 257.04 17120.64 88888.00 2019-05-23 07:38:09.000 143 33837.54 257.00 17120.61 88888.00 2019-05-23 07:38:10.000 143 33837.55 256.99 17120.63 37923.11 2019-05-23 07:38:11.000 143 33837.55 257.01 17120.63 88888.00 2019-05-23 07:38:12.000 143 33837.59 256.99 17120.62 88888.00 2019-05-23 07:38:13.000 143 33837.61 256.97 17120.61 88888.00 2019-05-23 07:38:14.000 143 33837.61 256.96 17120.58 88888.00 2019-05-23 07:38:15.000 143 33837.61 256.97 17120.61 37923.11 2019-05-23 07:38:16.000 143 33837.64 257.00 17120.66 88888.00 2019-05-23 07:38:17.000 143 33837.57 256.99 17120.61 88888.00 2019-05-23 07:38:18.000 143 33837.58 257.00 17120.60 88888.00 2019-05-23 07:38:19.000 143 33837.60 256.98 17120.63 88888.00 2019-05-23 07:38:20.000 143 33837.57 256.86 17120.63 37923.16 2019-05-23 07:38:21.000 143 33837.58 256.76 17120.63 88888.00 2019-05-23 07:38:22.000 143 33837.57 256.77 17120.64 88888.00 2019-05-23 07:38:23.000 143 33837.58 256.77 17120.61 88888.00 2019-05-23 07:38:24.000 143 33837.60 256.84 17120.62 88888.00 2019-05-23 07:38:25.000 143 33837.61 256.82 17120.63 37923.13 2019-05-23 07:38:26.000 143 33837.56 256.79 17120.58 88888.00 2019-05-23 07:38:27.000 143 33837.55 256.82 17120.56 88888.00 2019-05-23 07:38:28.000 143 33837.56 256.81 17120.62 88888.00 2019-05-23 07:38:29.000 143 33837.58 256.78 17120.65 88888.00 2019-05-23 07:38:30.000 143 33837.61 256.78 17120.69 37923.11 2019-05-23 07:38:31.000 143 33837.60 256.80 17120.64 88888.00 2019-05-23 07:38:32.000 143 33837.63 256.80 17120.63 88888.00 2019-05-23 07:38:33.000 143 33837.61 256.82 17120.65 88888.00 2019-05-23 07:38:34.000 143 33837.61 256.82 17120.65 88888.00 2019-05-23 07:38:35.000 143 33837.60 256.79 17120.62 37923.16 2019-05-23 07:38:36.000 143 33837.57 256.77 17120.62 88888.00 2019-05-23 07:38:37.000 143 33837.60 256.75 17120.62 88888.00 2019-05-23 07:38:38.000 143 33837.60 256.77 17120.61 88888.00 2019-05-23 07:38:39.000 143 33837.57 256.77 17120.61 88888.00 2019-05-23 07:38:40.000 143 33837.58 256.75 17120.57 37923.17 2019-05-23 07:38:41.000 143 33837.63 256.79 17120.61 88888.00 2019-05-23 07:38:42.000 143 33837.64 256.78 17120.61 88888.00 2019-05-23 07:38:43.000 143 33837.64 256.72 17120.60 88888.00 2019-05-23 07:38:44.000 143 33837.64 256.66 17120.58 88888.00 2019-05-23 07:38:45.000 143 33837.66 256.65 17120.58 37923.18 2019-05-23 07:38:46.000 143 33837.66 256.65 17120.60 88888.00 2019-05-23 07:38:47.000 143 33837.65 256.61 17120.58 88888.00 2019-05-23 07:38:48.000 143 33837.64 256.60 17120.60 88888.00 2019-05-23 07:38:49.000 143 33837.64 256.61 17120.64 88888.00 2019-05-23 07:38:50.000 143 33837.65 256.59 17120.60 37923.30 2019-05-23 07:38:51.000 143 33837.64 256.63 17120.61 88888.00 2019-05-23 07:38:52.000 143 33837.64 256.64 17120.60 88888.00 2019-05-23 07:38:53.000 143 33837.66 256.63 17120.58 88888.00 2019-05-23 07:38:54.000 143 33837.62 256.62 17120.57 88888.00 2019-05-23 07:38:55.000 143 33837.65 256.64 17120.56 37923.18 2019-05-23 07:38:56.000 143 33837.64 256.62 17120.53 88888.00 2019-05-23 07:38:57.000 143 33837.64 256.61 17120.52 88888.00 2019-05-23 07:38:58.000 143 33837.65 256.66 17120.49 88888.00 2019-05-23 07:38:59.000 143 33837.70 256.68 17120.54 88888.00 2019-05-23 07:39:00.000 143 33837.67 256.63 17120.53 37923.26 2019-05-23 07:39:01.000 143 33837.64 256.60 17120.57 88888.00 2019-05-23 07:39:02.000 143 33837.64 256.63 17120.58 88888.00 2019-05-23 07:39:03.000 143 33837.66 256.63 17120.58 88888.00 2019-05-23 07:39:04.000 143 33837.62 256.60 17120.59 88888.00 2019-05-23 07:39:05.000 143 33837.57 256.60 17120.57 37923.18 2019-05-23 07:39:06.000 143 33837.58 256.59 17120.59 88888.00 2019-05-23 07:39:07.000 143 33837.63 256.61 17120.60 88888.00 2019-05-23 07:39:08.000 143 33837.60 256.62 17120.58 88888.00 2019-05-23 07:39:09.000 143 33837.64 256.59 17120.59 88888.00 2019-05-23 07:39:10.000 143 33837.62 256.62 17120.57 37923.25 2019-05-23 07:39:11.000 143 33837.60 256.60 17120.59 88888.00 2019-05-23 07:39:12.000 143 33837.61 256.56 17120.55 88888.00 2019-05-23 07:39:13.000 143 33837.62 256.55 17120.55 88888.00 2019-05-23 07:39:14.000 143 33837.60 256.57 17120.51 88888.00 2019-05-23 07:39:15.000 143 33837.59 256.55 17120.56 37923.20 2019-05-23 07:39:16.000 143 33837.60 256.48 17120.54 88888.00 2019-05-23 07:39:17.000 143 33837.59 256.53 17120.58 88888.00 2019-05-23 07:39:18.000 143 33837.57 256.55 17120.63 88888.00 2019-05-23 07:39:19.000 143 33837.58 256.52 17120.61 88888.00 2019-05-23 07:39:20.000 143 33837.59 256.50 17120.57 37923.14 2019-05-23 07:39:21.000 143 33837.62 256.50 17120.59 88888.00 2019-05-23 07:39:22.000 143 33837.64 256.50 17120.60 88888.00 2019-05-23 07:39:23.000 143 33837.61 256.49 17120.59 88888.00 2019-05-23 07:39:24.000 143 33837.61 256.48 17120.63 88888.00 2019-05-23 07:39:25.000 143 33837.63 256.49 17120.63 37923.17 2019-05-23 07:39:26.000 143 33837.61 256.46 17120.63 88888.00 2019-05-23 07:39:27.000 143 33837.59 256.46 17120.69 88888.00 2019-05-23 07:39:28.000 143 33837.60 256.49 17120.69 88888.00 2019-05-23 07:39:29.000 143 33837.61 256.51 17120.68 88888.00 2019-05-23 07:39:30.000 143 33837.61 256.46 17120.64 37923.26 2019-05-23 07:39:31.000 143 33837.61 256.46 17120.59 88888.00 2019-05-23 07:39:32.000 143 33837.64 256.50 17120.59 88888.00 2019-05-23 07:39:33.000 143 33837.65 256.49 17120.57 88888.00 2019-05-23 07:39:34.000 143 33837.66 256.48 17120.60 88888.00 2019-05-23 07:39:35.000 143 33837.64 256.45 17120.59 37923.20 2019-05-23 07:39:36.000 143 33837.65 256.39 17120.56 88888.00 2019-05-23 07:39:37.000 143 33837.66 256.40 17120.54 88888.00 2019-05-23 07:39:38.000 143 33837.68 256.40 17120.59 88888.00 2019-05-23 07:39:39.000 143 33837.66 256.40 17120.62 88888.00 2019-05-23 07:39:40.000 143 33837.68 256.38 17120.61 37923.19 2019-05-23 07:39:41.000 143 33837.69 256.39 17120.63 88888.00 2019-05-23 07:39:42.000 143 33837.76 256.43 17120.63 88888.00 2019-05-23 07:39:43.000 143 33837.77 256.47 17120.63 88888.00 2019-05-23 07:39:44.000 143 33837.72 256.45 17120.61 88888.00 2019-05-23 07:39:45.000 143 33837.72 256.40 17120.57 37923.27 2019-05-23 07:39:46.000 143 33837.76 256.45 17120.56 88888.00 2019-05-23 07:39:47.000 143 33837.78 256.46 17120.61 88888.00 2019-05-23 07:39:48.000 143 33837.78 256.45 17120.62 88888.00 2019-05-23 07:39:49.000 143 33837.76 256.47 17120.58 88888.00 2019-05-23 07:39:50.000 143 33837.77 256.44 17120.54 37923.38 2019-05-23 07:39:51.000 143 33837.78 256.45 17120.53 88888.00 2019-05-23 07:39:52.000 143 33837.74 256.40 17120.53 88888.00 2019-05-23 07:39:53.000 143 33837.72 256.40 17120.52 88888.00 2019-05-23 07:39:54.000 143 33837.71 256.43 17120.54 88888.00 2019-05-23 07:39:55.000 143 33837.73 256.40 17120.56 37923.33 2019-05-23 07:39:56.000 143 33837.72 256.40 17120.56 88888.00 2019-05-23 07:39:57.000 143 33837.76 256.34 17120.56 88888.00 2019-05-23 07:39:58.000 143 33837.73 256.33 17120.53 88888.00 2019-05-23 07:39:59.000 143 33837.67 256.38 17120.57 88888.00 2019-05-23 07:40:00.000 143 33837.67 256.36 17120.61 37923.34 2019-05-23 07:40:01.000 143 33837.68 256.36 17120.59 88888.00 2019-05-23 07:40:02.000 143 33837.66 256.36 17120.59 88888.00 2019-05-23 07:40:03.000 143 33837.61 256.36 17120.60 88888.00 2019-05-23 07:40:04.000 143 33837.65 256.33 17120.61 88888.00 2019-05-23 07:40:05.000 143 33837.68 256.32 17120.60 37923.27 2019-05-23 07:40:06.000 143 33837.65 256.35 17120.58 88888.00 2019-05-23 07:40:07.000 143 33837.63 256.33 17120.57 88888.00 2019-05-23 07:40:08.000 143 33837.64 256.33 17120.55 88888.00 2019-05-23 07:40:09.000 143 33837.66 256.33 17120.52 88888.00 2019-05-23 07:40:10.000 143 33837.66 256.35 17120.54 37923.16 2019-05-23 07:40:11.000 143 33837.69 256.32 17120.57 88888.00 2019-05-23 07:40:12.000 143 33837.67 256.31 17120.58 88888.00 2019-05-23 07:40:13.000 143 33837.62 256.30 17120.58 88888.00 2019-05-23 07:40:14.000 143 33837.60 256.28 17120.60 88888.00 2019-05-23 07:40:15.000 143 33837.58 256.28 17120.59 37923.17 2019-05-23 07:40:16.000 143 33837.59 256.24 17120.56 88888.00 2019-05-23 07:40:17.000 143 33837.62 256.26 17120.58 88888.00 2019-05-23 07:40:18.000 143 33837.67 256.26 17120.61 88888.00 2019-05-23 07:40:19.000 143 33837.63 256.27 17120.63 88888.00 2019-05-23 07:40:20.000 143 33837.62 256.31 17120.64 37923.21 2019-05-23 07:40:21.000 143 33837.64 256.29 17120.60 88888.00 2019-05-23 07:40:22.000 143 33837.65 256.31 17120.63 88888.00 2019-05-23 07:40:23.000 143 33837.68 256.32 17120.59 88888.00 2019-05-23 07:40:24.000 143 33837.66 256.30 17120.57 88888.00 2019-05-23 07:40:25.000 143 33837.64 256.28 17120.54 37923.20 2019-05-23 07:40:26.000 143 33837.64 256.26 17120.58 88888.00 2019-05-23 07:40:27.000 143 33837.67 256.28 17120.57 88888.00 2019-05-23 07:40:28.000 143 33837.66 256.29 17120.59 88888.00 2019-05-23 07:40:29.000 143 33837.68 256.30 17120.56 88888.00 2019-05-23 07:40:30.000 143 33837.71 256.29 17120.56 37923.32 2019-05-23 07:40:31.000 143 33837.70 256.30 17120.58 88888.00 2019-05-23 07:40:32.000 143 33837.67 256.29 17120.55 88888.00 2019-05-23 07:40:33.000 143 33837.66 256.28 17120.57 88888.00 2019-05-23 07:40:34.000 143 33837.68 256.22 17120.58 88888.00 2019-05-23 07:40:35.000 143 33837.70 256.25 17120.59 37923.25 2019-05-23 07:40:36.000 143 33837.71 256.23 17120.56 88888.00 2019-05-23 07:40:37.000 143 33837.69 256.24 17120.59 88888.00 2019-05-23 07:40:38.000 143 33837.67 256.24 17120.62 88888.00 2019-05-23 07:40:39.000 143 33837.68 256.24 17120.59 88888.00 2019-05-23 07:40:40.000 143 33837.71 256.25 17120.57 37923.28 2019-05-23 07:40:41.000 143 33837.68 256.28 17120.51 88888.00 2019-05-23 07:40:42.000 143 33837.66 256.28 17120.50 88888.00 2019-05-23 07:40:43.000 143 33837.67 256.25 17120.53 88888.00 2019-05-23 07:40:44.000 143 33837.64 256.22 17120.50 88888.00 2019-05-23 07:40:45.000 143 33837.68 256.21 17120.49 37923.23 2019-05-23 07:40:46.000 143 33837.68 256.23 17120.54 88888.00 2019-05-23 07:40:47.000 143 33837.65 256.24 17120.58 88888.00 2019-05-23 07:40:48.000 143 33837.66 256.24 17120.57 88888.00 2019-05-23 07:40:49.000 143 33837.67 256.24 17120.56 88888.00 2019-05-23 07:40:50.000 143 33837.66 256.21 17120.56 37923.22 2019-05-23 07:40:51.000 143 33837.67 256.19 17120.55 88888.00 2019-05-23 07:40:52.000 143 33837.68 256.20 17120.53 88888.00 2019-05-23 07:40:53.000 143 33837.66 256.24 17120.51 88888.00 2019-05-23 07:40:54.000 143 33837.67 256.23 17120.50 88888.00 2019-05-23 07:40:55.000 143 33837.71 256.24 17120.54 37923.19 2019-05-23 07:40:56.000 143 33837.69 256.19 17120.55 88888.00 2019-05-23 07:40:57.000 143 33837.69 256.21 17120.58 88888.00 2019-05-23 07:40:58.000 143 33837.70 256.23 17120.58 88888.00 2019-05-23 07:40:59.000 143 33837.68 256.26 17120.59 88888.00 2019-05-23 07:41:00.000 143 33837.67 256.24 17120.56 37923.18 2019-05-23 07:41:01.000 143 33837.66 256.24 17120.56 88888.00 2019-05-23 07:41:02.000 143 33837.69 256.27 17120.53 88888.00 2019-05-23 07:41:03.000 143 33837.69 256.25 17120.51 88888.00 2019-05-23 07:41:04.000 143 33837.68 256.31 17120.49 88888.00 2019-05-23 07:41:05.000 143 33837.71 256.40 17120.52 37923.15 2019-05-23 07:41:06.000 143 33837.69 256.36 17120.53 88888.00 2019-05-23 07:41:07.000 143 33837.69 256.33 17120.56 88888.00 2019-05-23 07:41:08.000 143 33837.67 256.31 17120.59 88888.00 2019-05-23 07:41:09.000 143 33837.70 256.32 17120.57 88888.00 2019-05-23 07:41:10.000 143 33837.72 256.30 17120.58 37923.26 2019-05-23 07:41:11.000 143 33837.73 256.36 17120.59 88888.00 2019-05-23 07:41:12.000 143 33837.73 256.37 17120.58 88888.00 2019-05-23 07:41:13.000 143 33837.79 256.34 17120.59 88888.00 2019-05-23 07:41:14.000 143 33837.82 256.34 17120.61 88888.00 2019-05-23 07:41:15.000 143 33837.78 256.35 17120.64 37923.29 2019-05-23 07:41:16.000 143 33837.77 256.35 17120.60 88888.00 2019-05-23 07:41:17.000 143 33837.75 256.34 17120.56 88888.00 2019-05-23 07:41:18.000 143 33837.77 256.36 17120.60 88888.00 2019-05-23 07:41:19.000 143 33837.77 256.33 17120.59 88888.00 2019-05-23 07:41:20.000 143 33837.74 256.29 17120.60 37923.30 2019-05-23 07:41:21.000 143 33837.78 256.26 17120.58 88888.00 2019-05-23 07:41:22.000 143 33837.81 256.28 17120.55 88888.00 2019-05-23 07:41:23.000 143 33837.81 256.28 17120.57 88888.00 2019-05-23 07:41:24.000 143 33837.81 256.33 17120.59 88888.00 2019-05-23 07:41:25.000 143 33837.81 256.30 17120.59 37923.31 2019-05-23 07:41:26.000 143 33837.83 256.27 17120.57 88888.00 2019-05-23 07:41:27.000 143 33837.84 256.31 17120.59 88888.00 2019-05-23 07:41:28.000 143 33837.83 256.35 17120.61 88888.00 2019-05-23 07:41:29.000 143 33837.83 256.36 17120.61 88888.00 2019-05-23 07:41:30.000 143 33837.77 256.31 17120.58 37923.36 2019-05-23 07:41:31.000 143 33837.78 256.29 17120.58 88888.00 2019-05-23 07:41:32.000 143 33837.77 256.32 17120.59 88888.00 2019-05-23 07:41:33.000 143 33837.75 256.38 17120.60 88888.00 2019-05-23 07:41:34.000 143 33837.76 256.36 17120.60 88888.00 2019-05-23 07:41:35.000 143 33837.76 256.28 17120.59 37923.29 2019-05-23 07:41:36.000 143 33837.71 256.29 17120.58 88888.00 2019-05-23 07:41:37.000 143 33837.71 256.33 17120.54 88888.00 2019-05-23 07:41:38.000 143 33837.69 256.31 17120.52 88888.00 2019-05-23 07:41:39.000 143 33837.72 256.28 17120.56 88888.00 2019-05-23 07:41:40.000 143 33837.71 256.29 17120.56 37923.28 2019-05-23 07:41:41.000 143 33837.69 256.30 17120.56 88888.00 2019-05-23 07:41:42.000 143 33837.68 256.29 17120.58 88888.00 2019-05-23 07:41:43.000 143 33837.68 256.29 17120.57 88888.00 2019-05-23 07:41:44.000 143 33837.66 256.33 17120.53 88888.00 2019-05-23 07:41:45.000 143 33837.69 256.33 17120.61 37923.28 2019-05-23 07:41:46.000 143 33837.70 256.30 17120.61 88888.00 2019-05-23 07:41:47.000 143 33837.67 256.29 17120.60 88888.00 2019-05-23 07:41:48.000 143 33837.72 256.34 17120.60 88888.00 2019-05-23 07:41:49.000 143 33837.71 256.39 17120.58 88888.00 2019-05-23 07:41:50.000 143 33837.71 256.35 17120.55 37923.30 2019-05-23 07:41:51.000 143 33837.73 256.34 17120.59 88888.00 2019-05-23 07:41:52.000 143 33837.73 256.36 17120.57 88888.00 2019-05-23 07:41:53.000 143 33837.74 256.36 17120.55 88888.00 2019-05-23 07:41:54.000 143 33837.78 256.39 17120.54 88888.00 2019-05-23 07:41:55.000 143 33837.79 256.38 17120.53 37923.31 2019-05-23 07:41:56.000 143 33837.77 256.39 17120.55 88888.00 2019-05-23 07:41:57.000 143 33837.70 256.40 17120.55 88888.00 2019-05-23 07:41:58.000 143 33837.73 256.39 17120.54 88888.00 2019-05-23 07:41:59.000 143 33837.73 256.41 17120.53 88888.00 2019-05-23 07:42:00.000 143 33837.78 256.41 17120.54 37923.29 2019-05-23 07:42:01.000 143 33837.80 256.37 17120.56 88888.00 2019-05-23 07:42:02.000 143 33837.79 256.37 17120.57 88888.00 2019-05-23 07:42:03.000 143 33837.77 256.33 17120.58 88888.00 2019-05-23 07:42:04.000 143 33837.81 256.39 17120.57 88888.00 2019-05-23 07:42:05.000 143 33837.82 256.37 17120.60 37923.34 2019-05-23 07:42:06.000 143 33837.83 256.37 17120.59 88888.00 2019-05-23 07:42:07.000 143 33837.85 256.39 17120.62 88888.00 2019-05-23 07:42:08.000 143 33837.85 256.38 17120.62 88888.00 2019-05-23 07:42:09.000 143 33837.88 256.35 17120.63 88888.00 2019-05-23 07:42:10.000 143 33837.91 256.27 17120.61 37923.41 2019-05-23 07:42:11.000 143 33837.87 256.21 17120.57 88888.00 2019-05-23 07:42:12.000 143 33837.86 256.21 17120.55 88888.00 2019-05-23 07:42:13.000 143 33837.87 256.24 17120.54 88888.00 2019-05-23 07:42:14.000 143 33837.90 256.25 17120.58 88888.00 2019-05-23 07:42:15.000 143 33837.96 256.23 17120.59 37923.35 2019-05-23 07:42:16.000 143 33837.98 256.30 17120.54 88888.00 2019-05-23 07:42:17.000 143 33837.94 256.30 17120.53 88888.00 2019-05-23 07:42:18.000 143 33837.98 256.28 17120.52 88888.00 2019-05-23 07:42:19.000 143 33837.98 256.27 17120.49 88888.00 2019-05-23 07:42:20.000 143 33837.98 256.27 17120.51 37923.52 2019-05-23 07:42:21.000 143 33838.00 256.25 17120.58 88888.00 2019-05-23 07:42:22.000 143 33838.01 256.23 17120.54 88888.00 2019-05-23 07:42:23.000 143 33838.02 256.22 17120.51 88888.00 2019-05-23 07:42:24.000 143 33838.02 256.25 17120.57 88888.00 2019-05-23 07:42:25.000 143 33838.04 256.26 17120.50 37923.45 2019-05-23 07:42:26.000 143 33838.04 256.21 17120.50 88888.00 2019-05-23 07:42:27.000 143 33838.07 256.23 17120.56 88888.00 2019-05-23 07:42:28.000 143 33838.06 256.18 17120.52 88888.00 2019-05-23 07:42:29.000 143 33838.04 256.20 17120.53 88888.00 2019-05-23 07:42:30.000 143 33838.04 256.20 17120.50 37923.56 2019-05-23 07:42:31.000 143 33838.04 256.21 17120.54 88888.00 2019-05-23 07:42:32.000 143 33838.06 256.23 17120.55 88888.00 2019-05-23 07:42:33.000 143 33838.04 256.24 17120.54 88888.00 2019-05-23 07:42:34.000 143 33838.01 256.20 17120.55 88888.00 2019-05-23 07:42:35.000 143 33838.05 256.21 17120.54 37923.53 2019-05-23 07:42:36.000 143 33838.08 256.24 17120.50 88888.00 2019-05-23 07:42:37.000 143 33838.05 256.27 17120.55 88888.00 2019-05-23 07:42:38.000 143 33838.05 256.25 17120.54 88888.00 2019-05-23 07:42:39.000 143 33838.06 256.24 17120.52 88888.00 2019-05-23 07:42:40.000 143 33838.07 256.26 17120.52 37923.55 2019-05-23 07:42:41.000 143 33838.05 256.25 17120.52 88888.00 2019-05-23 07:42:42.000 143 33838.06 256.24 17120.52 88888.00 2019-05-23 07:42:43.000 143 33838.04 256.24 17120.50 88888.00 2019-05-23 07:42:44.000 143 33837.99 256.24 17120.50 88888.00 2019-05-23 07:42:45.000 143 33838.00 256.28 17120.50 37923.51 2019-05-23 07:42:46.000 143 33837.97 256.26 17120.53 88888.00 2019-05-23 07:42:47.000 143 33837.97 256.23 17120.53 88888.00 2019-05-23 07:42:48.000 143 33838.02 256.23 17120.56 88888.00 2019-05-23 07:42:49.000 143 33838.04 256.18 17120.52 88888.00 2019-05-23 07:42:50.000 143 33838.02 256.19 17120.47 37923.46 2019-05-23 07:42:51.000 143 33838.05 256.24 17120.46 88888.00 2019-05-23 07:42:52.000 143 33838.03 256.26 17120.48 88888.00 2019-05-23 07:42:53.000 143 33838.03 256.27 17120.48 88888.00 2019-05-23 07:42:54.000 143 33838.06 256.25 17120.48 88888.00 2019-05-23 07:42:55.000 143 33838.04 256.26 17120.47 37923.51 2019-05-23 07:42:56.000 143 33838.09 256.26 17120.50 88888.00 2019-05-23 07:42:57.000 143 33838.13 256.25 17120.50 88888.00 2019-05-23 07:42:58.000 143 33838.16 256.26 17120.45 88888.00 2019-05-23 07:42:59.000 143 33838.17 256.27 17120.44 88888.00 2019-05-23 07:43:00.000 143 33838.17 256.26 17120.46 37923.49 2019-05-23 07:43:01.000 143 33838.15 256.29 17120.51 88888.00 2019-05-23 07:43:02.000 143 33838.15 256.31 17120.46 88888.00 2019-05-23 07:43:03.000 143 33838.16 256.30 17120.45 88888.00 2019-05-23 07:43:04.000 143 33838.20 256.26 17120.47 88888.00 2019-05-23 07:43:05.000 143 33838.19 256.24 17120.52 37923.62 2019-05-23 07:43:06.000 143 33838.21 256.23 17120.51 88888.00 2019-05-23 07:43:07.000 143 33838.21 256.24 17120.54 88888.00 2019-05-23 07:43:08.000 143 33838.23 256.25 17120.48 88888.00 2019-05-23 07:43:09.000 143 33838.23 256.24 17120.46 88888.00 2019-05-23 07:43:10.000 143 33838.27 256.27 17120.48 37923.62 2019-05-23 07:43:11.000 143 33838.28 256.32 17120.49 88888.00 2019-05-23 07:43:12.000 143 33838.24 256.28 17120.49 88888.00 2019-05-23 07:43:13.000 143 33838.26 256.32 17120.51 88888.00 2019-05-23 07:43:14.000 143 33838.24 256.33 17120.48 88888.00 2019-05-23 07:43:15.000 143 33838.22 256.29 17120.46 37923.60 2019-05-23 07:43:16.000 143 33838.20 256.25 17120.46 88888.00 2019-05-23 07:43:17.000 143 33838.23 256.27 17120.45 88888.00 2019-05-23 07:43:18.000 143 33838.27 256.29 17120.48 88888.00 2019-05-23 07:43:19.000 143 33838.27 256.25 17120.46 88888.00 2019-05-23 07:43:20.000 143 33838.28 256.24 17120.42 37923.63 2019-05-23 07:43:21.000 143 33838.27 256.25 17120.43 88888.00 2019-05-23 07:43:22.000 143 33838.24 256.28 17120.42 88888.00 2019-05-23 07:43:23.000 143 33838.27 256.23 17120.44 88888.00 2019-05-23 07:43:24.000 143 33838.26 256.20 17120.45 88888.00 2019-05-23 07:43:25.000 143 33838.24 256.22 17120.49 37923.55 2019-05-23 07:43:26.000 143 33838.21 256.23 17120.51 88888.00 2019-05-23 07:43:27.000 143 33838.21 256.30 17120.49 88888.00 2019-05-23 07:43:28.000 143 33838.20 256.32 17120.49 88888.00 2019-05-23 07:43:29.000 143 33838.19 256.33 17120.47 88888.00 2019-05-23 07:43:30.000 143 33838.21 256.32 17120.51 37923.64 2019-05-23 07:43:31.000 143 33838.30 256.31 17120.52 88888.00 2019-05-23 07:43:32.000 143 33838.27 256.32 17120.52 88888.00 2019-05-23 07:43:33.000 143 33838.28 256.29 17120.52 88888.00 2019-05-23 07:43:34.000 143 33838.26 256.26 17120.57 88888.00 2019-05-23 07:43:35.000 143 33838.24 256.24 17120.58 37923.60 2019-05-23 07:43:36.000 143 33838.20 256.25 17120.59 88888.00 2019-05-23 07:43:37.000 143 33838.22 256.30 17120.58 88888.00 2019-05-23 07:43:38.000 143 33838.24 256.30 17120.61 88888.00 2019-05-23 07:43:39.000 143 33838.26 256.27 17120.60 88888.00 2019-05-23 07:43:40.000 143 33838.24 256.28 17120.54 37923.61 2019-05-23 07:43:41.000 143 33838.27 256.27 17120.59 88888.00 2019-05-23 07:43:42.000 143 33838.21 256.25 17120.56 88888.00 2019-05-23 07:43:43.000 143 33838.23 256.26 17120.57 88888.00 2019-05-23 07:43:44.000 143 33838.22 256.27 17120.56 88888.00 2019-05-23 07:43:45.000 143 33838.24 256.27 17120.54 37923.66 2019-05-23 07:43:46.000 143 33838.24 256.28 17120.56 88888.00 2019-05-23 07:43:47.000 143 33838.25 256.26 17120.60 88888.00 2019-05-23 07:43:48.000 143 33838.28 256.20 17120.58 88888.00 2019-05-23 07:43:49.000 143 33838.31 256.21 17120.57 88888.00 2019-05-23 07:43:50.000 143 33838.33 256.23 17120.53 37923.71 2019-05-23 07:43:51.000 143 33838.37 256.22 17120.54 88888.00 2019-05-23 07:43:52.000 143 33838.34 256.21 17120.53 88888.00 2019-05-23 07:43:53.000 143 33838.38 256.25 17120.54 88888.00 2019-05-23 07:43:54.000 143 33838.32 256.26 17120.51 88888.00 2019-05-23 07:43:55.000 143 33838.32 256.24 17120.52 37923.67 2019-05-23 07:43:56.000 143 33838.31 256.26 17120.49 88888.00 2019-05-23 07:43:57.000 143 33838.32 256.24 17120.45 88888.00 2019-05-23 07:43:58.000 143 33838.27 256.24 17120.46 88888.00 2019-05-23 07:43:59.000 143 33838.26 256.26 17120.50 88888.00 2019-05-23 07:44:00.000 143 33838.28 256.27 17120.51 37923.69 2019-05-23 07:44:01.000 143 33838.34 256.22 17120.49 88888.00 2019-05-23 07:44:02.000 143 33838.31 256.18 17120.47 88888.00 2019-05-23 07:44:03.000 143 33838.27 256.19 17120.51 88888.00 2019-05-23 07:44:04.000 143 33838.27 256.18 17120.48 88888.00 2019-05-23 07:44:05.000 143 33838.26 256.19 17120.50 37923.77 2019-05-23 07:44:06.000 143 33838.25 256.20 17120.44 88888.00 2019-05-23 07:44:07.000 143 33838.26 256.23 17120.48 88888.00 2019-05-23 07:44:08.000 143 33838.27 256.27 17120.51 88888.00 2019-05-23 07:44:09.000 143 33838.30 256.24 17120.51 88888.00 2019-05-23 07:44:10.000 143 33838.28 256.31 17120.49 37923.71 2019-05-23 07:44:11.000 143 33838.29 256.27 17120.48 88888.00 2019-05-23 07:44:12.000 143 33838.33 256.25 17120.48 88888.00 2019-05-23 07:44:13.000 143 33838.36 256.32 17120.51 88888.00 2019-05-23 07:44:14.000 143 33838.36 256.31 17120.53 88888.00 2019-05-23 07:44:15.000 143 33838.36 256.24 17120.52 37923.70 2019-05-23 07:44:16.000 143 33838.39 256.23 17120.52 88888.00 2019-05-23 07:44:17.000 143 33838.39 256.22 17120.48 88888.00 2019-05-23 07:44:18.000 143 33838.42 256.24 17120.50 88888.00 2019-05-23 07:44:19.000 143 33838.43 256.25 17120.49 88888.00 2019-05-23 07:44:20.000 143 33838.44 256.27 17120.47 37923.77 2019-05-23 07:44:21.000 143 33838.46 256.26 17120.47 88888.00 2019-05-23 07:44:22.000 143 33838.49 256.24 17120.44 88888.00 2019-05-23 07:44:23.000 143 33838.48 256.23 17120.42 88888.00 2019-05-23 07:44:24.000 143 33838.48 256.24 17120.45 88888.00 2019-05-23 07:44:25.000 143 33838.58 256.28 17120.42 37923.91 2019-05-23 07:44:26.000 143 33838.60 256.25 17120.43 88888.00 2019-05-23 07:44:27.000 143 33838.58 256.26 17120.45 88888.00 2019-05-23 07:44:28.000 143 33838.57 256.26 17120.43 88888.00 2019-05-23 07:44:29.000 143 33838.60 256.25 17120.41 88888.00 2019-05-23 07:44:30.000 143 33838.61 256.24 17120.43 37923.79 2019-05-23 07:44:31.000 143 33838.58 256.23 17120.43 88888.00 2019-05-23 07:44:32.000 143 33838.58 256.22 17120.42 88888.00 2019-05-23 07:44:33.000 143 33838.58 256.22 17120.39 88888.00 2019-05-23 07:44:34.000 143 33838.59 256.24 17120.45 88888.00 2019-05-23 07:44:35.000 143 33838.59 256.27 17120.43 37923.97 2019-05-23 07:44:36.000 143 33838.62 256.28 17120.44 88888.00 2019-05-23 07:44:37.000 143 33838.65 256.24 17120.45 88888.00 2019-05-23 07:44:38.000 143 33838.63 256.27 17120.42 88888.00 2019-05-23 07:44:39.000 143 33838.61 256.30 17120.39 88888.00 2019-05-23 07:44:40.000 143 33838.62 256.25 17120.44 37924.00 2019-05-23 07:44:41.000 143 33838.63 256.24 17120.46 88888.00 2019-05-23 07:44:42.000 143 33838.63 256.25 17120.40 88888.00 2019-05-23 07:44:43.000 143 33838.62 256.24 17120.38 88888.00 2019-05-23 07:44:44.000 143 33838.63 256.23 17120.41 88888.00 2019-05-23 07:44:45.000 143 33838.65 256.28 17120.40 37924.03 2019-05-23 07:44:46.000 143 33838.64 256.28 17120.45 88888.00 2019-05-23 07:44:47.000 143 33838.61 256.27 17120.42 88888.00 2019-05-23 07:44:48.000 143 33838.63 256.27 17120.39 88888.00 2019-05-23 07:44:49.000 143 33838.64 256.30 17120.41 88888.00 2019-05-23 07:44:50.000 143 33838.62 256.30 17120.41 37923.95 2019-05-23 07:44:51.000 143 33838.63 256.28 17120.39 88888.00 2019-05-23 07:44:52.000 143 33838.63 256.22 17120.34 88888.00 2019-05-23 07:44:53.000 143 33838.64 256.23 17120.36 88888.00 2019-05-23 07:44:54.000 143 33838.66 256.22 17120.36 88888.00 2019-05-23 07:44:55.000 143 33838.68 256.21 17120.37 37924.04 2019-05-23 07:44:56.000 143 33838.69 256.23 17120.39 88888.00 2019-05-23 07:44:57.000 143 33838.69 256.28 17120.38 88888.00 2019-05-23 07:44:58.000 143 33838.68 256.30 17120.39 88888.00 2019-05-23 07:44:59.000 143 33838.69 256.27 17120.39 88888.00 2019-05-23 07:45:00.000 143 33838.72 256.27 17120.42 37924.07 2019-05-23 07:45:01.000 143 33838.69 256.26 17120.36 88888.00 2019-05-23 07:45:02.000 143 33838.74 256.25 17120.39 88888.00 2019-05-23 07:45:03.000 143 33838.75 256.20 17120.41 88888.00 2019-05-23 07:45:04.000 143 33838.79 256.24 17120.40 88888.00 2019-05-23 07:45:05.000 143 33838.79 256.22 17120.37 37923.98 2019-05-23 07:45:06.000 143 33838.73 256.19 17120.35 88888.00 2019-05-23 07:45:07.000 143 33838.79 256.23 17120.37 88888.00 2019-05-23 07:45:08.000 143 33838.76 256.21 17120.38 88888.00 2019-05-23 07:45:09.000 143 33838.77 256.20 17120.32 88888.00 2019-05-23 07:45:10.000 143 33838.82 256.24 17120.34 37923.97 2019-05-23 07:45:11.000 143 33838.82 256.25 17120.35 88888.00 2019-05-23 07:45:12.000 143 33838.79 256.23 17120.36 88888.00 2019-05-23 07:45:13.000 143 33838.85 256.22 17120.40 88888.00 2019-05-23 07:45:14.000 143 33838.83 256.18 17120.39 88888.00 2019-05-23 07:45:15.000 143 33838.86 256.09 17120.41 37924.06 2019-05-23 07:45:16.000 143 33838.88 256.11 17120.38 88888.00 2019-05-23 07:45:17.000 143 33838.87 256.16 17120.39 88888.00 2019-05-23 07:45:18.000 143 33838.87 256.17 17120.44 88888.00 2019-05-23 07:45:19.000 143 33838.90 256.14 17120.47 88888.00 2019-05-23 07:45:20.000 143 33838.91 256.16 17120.45 37924.03 2019-05-23 07:45:21.000 143 33838.95 256.15 17120.45 88888.00 2019-05-23 07:45:22.000 143 33838.92 256.14 17120.43 88888.00 2019-05-23 07:45:23.000 143 33838.91 256.16 17120.40 88888.00 2019-05-23 07:45:24.000 143 33838.95 256.20 17120.40 88888.00 2019-05-23 07:45:25.000 143 33838.95 256.19 17120.41 37924.15 2019-05-23 07:45:26.000 143 33838.92 256.15 17120.41 88888.00 2019-05-23 07:45:27.000 143 33838.92 256.18 17120.40 88888.00 2019-05-23 07:45:28.000 143 33838.92 256.17 17120.39 88888.00 2019-05-23 07:45:29.000 143 33838.92 256.17 17120.41 88888.00 2019-05-23 07:45:30.000 143 33838.91 256.17 17120.42 37924.17 2019-05-23 07:45:31.000 143 33838.91 256.18 17120.43 88888.00 2019-05-23 07:45:32.000 143 33838.89 256.17 17120.38 88888.00 2019-05-23 07:45:33.000 143 33838.86 256.16 17120.36 88888.00 2019-05-23 07:45:34.000 143 33838.86 256.20 17120.37 88888.00 2019-05-23 07:45:35.000 143 33838.87 256.23 17120.41 37924.21 2019-05-23 07:45:36.000 143 33838.88 256.17 17120.43 88888.00 2019-05-23 07:45:37.000 143 33838.89 256.16 17120.39 88888.00 2019-05-23 07:45:38.000 143 33838.87 256.16 17120.40 88888.00 2019-05-23 07:45:39.000 143 33838.92 256.20 17120.36 88888.00 2019-05-23 07:45:40.000 143 33838.91 256.21 17120.37 37924.28 2019-05-23 07:45:41.000 143 33838.93 256.21 17120.41 88888.00 2019-05-23 07:45:42.000 143 33838.93 256.19 17120.43 88888.00 2019-05-23 07:45:43.000 143 33838.91 256.18 17120.39 88888.00 2019-05-23 07:45:44.000 143 33838.87 256.16 17120.41 88888.00 2019-05-23 07:45:45.000 143 33838.88 256.17 17120.42 37924.19 2019-05-23 07:45:46.000 143 33838.87 256.21 17120.41 88888.00 2019-05-23 07:45:47.000 143 33838.89 256.21 17120.39 88888.00 2019-05-23 07:45:48.000 143 33838.91 256.18 17120.35 88888.00 2019-05-23 07:45:49.000 143 33838.88 256.16 17120.34 88888.00 2019-05-23 07:45:50.000 143 33838.91 256.15 17120.36 37924.25 2019-05-23 07:45:51.000 143 33838.90 256.12 17120.36 88888.00 2019-05-23 07:45:52.000 143 33838.88 256.14 17120.39 88888.00 2019-05-23 07:45:53.000 143 33838.91 256.15 17120.41 88888.00 2019-05-23 07:45:54.000 143 33838.90 256.12 17120.39 88888.00 2019-05-23 07:45:55.000 143 33838.91 256.12 17120.34 37924.25 2019-05-23 07:45:56.000 143 33838.94 256.11 17120.36 88888.00 2019-05-23 07:45:57.000 143 33838.97 256.10 17120.34 88888.00 2019-05-23 07:45:58.000 143 33838.96 256.14 17120.36 88888.00 2019-05-23 07:45:59.000 143 33838.99 256.15 17120.41 88888.00 2019-05-23 07:46:00.000 143 33839.00 256.14 17120.38 37924.23 2019-05-23 07:46:01.000 143 33839.00 256.15 17120.34 88888.00 2019-05-23 07:46:02.000 143 33839.04 256.18 17120.37 88888.00 2019-05-23 07:46:03.000 143 33839.09 256.17 17120.35 88888.00 2019-05-23 07:46:04.000 143 33839.09 256.19 17120.33 88888.00 2019-05-23 07:46:05.000 143 33839.07 256.19 17120.32 37924.30 2019-05-23 07:46:06.000 143 33839.11 256.19 17120.36 88888.00 2019-05-23 07:46:07.000 143 33839.11 256.16 17120.36 88888.00 2019-05-23 07:46:08.000 143 33839.10 256.12 17120.35 88888.00 2019-05-23 07:46:09.000 143 33839.13 256.12 17120.30 88888.00 2019-05-23 07:46:10.000 143 33839.10 256.13 17120.31 37924.32 2019-05-23 07:46:11.000 143 33839.07 256.11 17120.32 88888.00 2019-05-23 07:46:12.000 143 33839.10 256.13 17120.30 88888.00 2019-05-23 07:46:13.000 143 33839.13 256.08 17120.33 88888.00 2019-05-23 07:46:14.000 143 33839.13 256.10 17120.35 88888.00 2019-05-23 07:46:15.000 143 33839.15 256.09 17120.34 37924.39 2019-05-23 07:46:16.000 143 33839.14 256.07 17120.34 88888.00 2019-05-23 07:46:17.000 143 33839.21 256.03 17120.30 88888.00 2019-05-23 07:46:18.000 143 33839.22 256.04 17120.32 88888.00 2019-05-23 07:46:19.000 143 33839.21 256.05 17120.35 88888.00 2019-05-23 07:46:20.000 143 33839.21 256.05 17120.32 37924.37 2019-05-23 07:46:21.000 143 33839.21 256.08 17120.34 88888.00 2019-05-23 07:46:22.000 143 33839.21 256.09 17120.39 88888.00 2019-05-23 07:46:23.000 143 33839.22 256.06 17120.38 88888.00 2019-05-23 07:46:24.000 143 33839.23 256.03 17120.40 88888.00 2019-05-23 07:46:25.000 143 33839.22 256.01 17120.43 37924.49 2019-05-23 07:46:26.000 143 33839.22 256.06 17120.44 88888.00 2019-05-23 07:46:27.000 143 33839.23 256.08 17120.42 88888.00 2019-05-23 07:46:28.000 143 33839.22 256.05 17120.43 88888.00 2019-05-23 07:46:29.000 143 33839.21 256.06 17120.44 88888.00 2019-05-23 07:46:30.000 143 33839.19 256.06 17120.45 37924.51 2019-05-23 07:46:31.000 143 33839.21 256.04 17120.41 88888.00 2019-05-23 07:46:32.000 143 33839.20 255.99 17120.45 88888.00 2019-05-23 07:46:33.000 143 33839.22 256.04 17120.49 88888.00 2019-05-23 07:46:34.000 143 33839.20 256.04 17120.45 88888.00 2019-05-23 07:46:35.000 143 33839.18 256.02 17120.39 37924.42 2019-05-23 07:46:36.000 143 33839.19 256.02 17120.37 88888.00 2019-05-23 07:46:37.000 143 33839.15 256.04 17120.42 88888.00 2019-05-23 07:46:38.000 143 33839.13 256.05 17120.42 88888.00 2019-05-23 07:46:39.000 143 33839.14 256.03 17120.42 88888.00 2019-05-23 07:46:40.000 143 33839.15 256.03 17120.36 37924.46 2019-05-23 07:46:41.000 143 33839.14 256.05 17120.41 88888.00 2019-05-23 07:46:42.000 143 33839.14 256.04 17120.40 88888.00 2019-05-23 07:46:43.000 143 33839.15 256.03 17120.35 88888.00 2019-05-23 07:46:44.000 143 33839.19 256.03 17120.41 88888.00 2019-05-23 07:46:45.000 143 33839.20 256.02 17120.37 37924.51 2019-05-23 07:46:46.000 143 33839.18 256.03 17120.37 88888.00 2019-05-23 07:46:47.000 143 33839.17 256.07 17120.34 88888.00 2019-05-23 07:46:48.000 143 33839.20 256.07 17120.32 88888.00 2019-05-23 07:46:49.000 143 33839.23 256.03 17120.35 88888.00 2019-05-23 07:46:50.000 143 33839.23 256.03 17120.40 37924.46 2019-05-23 07:46:51.000 143 33839.27 256.04 17120.33 88888.00 2019-05-23 07:46:52.000 143 33839.27 256.06 17120.30 88888.00 2019-05-23 07:46:53.000 143 33839.30 256.03 17120.32 88888.00 2019-05-23 07:46:54.000 143 33839.30 256.02 17120.32 88888.00 2019-05-23 07:46:55.000 143 33839.26 256.02 17120.32 37924.46 2019-05-23 07:46:56.000 143 33839.26 256.01 17120.36 88888.00 2019-05-23 07:46:57.000 143 33839.25 256.02 17120.35 88888.00 2019-05-23 07:46:58.000 143 33839.26 256.06 17120.35 88888.00 2019-05-23 07:46:59.000 143 33839.29 256.06 17120.33 88888.00 2019-05-23 07:47:00.000 143 33839.30 256.06 17120.38 37924.48 2019-05-23 07:47:01.000 143 33839.32 256.05 17120.34 88888.00 2019-05-23 07:47:02.000 143 33839.32 255.99 17120.29 88888.00 2019-05-23 07:47:03.000 143 33839.32 255.99 17120.28 88888.00 2019-05-23 07:47:04.000 143 33839.34 256.01 17120.30 88888.00 2019-05-23 07:47:05.000 143 33839.31 256.01 17120.29 37924.43 2019-05-23 07:47:06.000 143 33839.33 256.01 17120.33 88888.00 2019-05-23 07:47:07.000 143 33839.35 256.00 17120.35 88888.00 2019-05-23 07:47:08.000 143 33839.33 255.96 17120.36 88888.00 2019-05-23 07:47:09.000 143 33839.32 256.01 17120.42 88888.00 2019-05-23 07:47:10.000 143 33839.33 256.00 17120.41 37924.53 2019-05-23 07:47:11.000 143 33839.31 255.97 17120.37 88888.00 2019-05-23 07:47:12.000 143 33839.31 255.99 17120.38 88888.00 2019-05-23 07:47:13.000 143 33839.32 255.95 17120.40 88888.00 2019-05-23 07:47:14.000 143 33839.34 255.93 17120.42 88888.00 2019-05-23 07:47:15.000 143 33839.34 255.91 17120.45 37924.60 2019-05-23 07:47:16.000 143 33839.35 255.89 17120.40 88888.00 2019-05-23 07:47:17.000 143 33839.32 255.91 17120.38 88888.00 2019-05-23 07:47:18.000 143 33839.34 256.01 17120.37 88888.00 2019-05-23 07:47:19.000 143 33839.34 256.01 17120.40 88888.00 2019-05-23 07:47:20.000 143 33839.33 256.00 17120.40 37924.56 2019-05-23 07:47:21.000 143 33839.29 256.03 17120.33 88888.00 2019-05-23 07:47:22.000 143 33839.30 256.05 17120.36 88888.00 2019-05-23 07:47:23.000 143 33839.37 256.05 17120.42 88888.00 2019-05-23 07:47:24.000 143 33839.36 256.04 17120.43 88888.00 2019-05-23 07:47:25.000 143 33839.31 256.00 17120.42 37924.59 2019-05-23 07:47:26.000 143 33839.28 255.99 17120.34 88888.00 2019-05-23 07:47:27.000 143 33839.27 256.00 17120.35 88888.00 2019-05-23 07:47:28.000 143 33839.28 256.02 17120.39 88888.00 2019-05-23 07:47:29.000 143 33839.29 255.99 17120.38 88888.00 2019-05-23 07:47:30.000 143 33839.25 255.93 17120.36 37924.50 2019-05-23 07:47:31.000 143 33839.24 255.94 17120.39 88888.00 2019-05-23 07:47:32.000 143 33839.20 255.93 17120.41 88888.00 2019-05-23 07:47:33.000 143 33839.24 255.95 17120.40 88888.00 2019-05-23 07:47:34.000 143 33839.24 255.92 17120.38 88888.00 2019-05-23 07:47:35.000 143 33839.25 255.91 17120.37 37924.46 2019-05-23 07:47:36.000 143 33839.27 255.95 17120.42 88888.00 2019-05-23 07:47:37.000 143 33839.29 256.00 17120.41 88888.00 2019-05-23 07:47:38.000 143 33839.30 255.99 17120.41 88888.00 2019-05-23 07:47:39.000 143 33839.27 255.94 17120.39 88888.00 2019-05-23 07:47:40.000 143 33839.30 255.92 17120.42 37924.41 2019-05-23 07:47:41.000 143 33839.28 255.91 17120.42 88888.00 2019-05-23 07:47:42.000 143 33839.29 255.92 17120.38 88888.00 2019-05-23 07:47:43.000 143 33839.29 255.92 17120.37 88888.00 2019-05-23 07:47:44.000 143 33839.33 255.89 17120.38 88888.00 2019-05-23 07:47:45.000 143 33839.31 255.89 17120.37 37924.60 2019-05-23 07:47:46.000 143 33839.30 255.86 17120.35 88888.00 2019-05-23 07:47:47.000 143 33839.34 255.82 17120.35 88888.00 2019-05-23 07:47:48.000 143 33839.30 255.84 17120.41 88888.00 2019-05-23 07:47:49.000 143 33839.34 255.86 17120.41 88888.00 2019-05-23 07:47:50.000 143 33839.37 255.90 17120.38 37924.50 2019-05-23 07:47:51.000 143 33839.36 255.91 17120.40 88888.00 2019-05-23 07:47:52.000 143 33839.33 255.84 17120.37 88888.00 2019-05-23 07:47:53.000 143 33839.33 255.86 17120.36 88888.00 2019-05-23 07:47:54.000 143 33839.34 255.87 17120.37 88888.00 2019-05-23 07:47:55.000 143 33839.37 255.86 17120.35 37924.59 2019-05-23 07:47:56.000 143 33839.39 255.82 17120.40 88888.00 2019-05-23 07:47:57.000 143 33839.39 255.84 17120.41 88888.00 2019-05-23 07:47:58.000 143 33839.38 255.81 17120.39 88888.00 2019-05-23 07:47:59.000 143 33839.38 255.79 17120.41 88888.00 2019-05-23 07:48:00.000 143 33839.38 255.79 17120.37 37924.61 2019-05-23 07:48:01.000 143 33839.39 255.79 17120.34 88888.00 2019-05-23 07:48:02.000 143 33839.43 255.78 17120.39 88888.00 2019-05-23 07:48:03.000 143 33839.44 255.81 17120.43 88888.00 2019-05-23 07:48:04.000 143 33839.43 255.81 17120.41 88888.00 2019-05-23 07:48:05.000 143 33839.43 255.81 17120.41 37924.61 2019-05-23 07:48:06.000 143 33839.43 255.77 17120.43 88888.00 2019-05-23 07:48:07.000 143 33839.37 255.66 17120.40 88888.00 2019-05-23 07:48:08.000 143 33839.39 255.65 17120.41 88888.00 2019-05-23 07:48:09.000 143 33839.40 255.66 17120.40 88888.00 2019-05-23 07:48:10.000 143 33839.40 255.67 17120.39 37924.70 2019-05-23 07:48:11.000 143 33839.37 255.66 17120.45 88888.00 2019-05-23 07:48:12.000 143 33839.38 255.63 17120.41 88888.00 2019-05-23 07:48:13.000 143 33839.38 255.64 17120.36 88888.00 2019-05-23 07:48:14.000 143 33839.39 255.65 17120.36 88888.00 2019-05-23 07:48:15.000 143 33839.40 255.62 17120.35 37924.60 2019-05-23 07:48:16.000 143 33839.37 255.62 17120.35 88888.00 2019-05-23 07:48:17.000 143 33839.37 255.65 17120.37 88888.00 2019-05-23 07:48:18.000 143 33839.40 255.62 17120.37 88888.00 2019-05-23 07:48:19.000 143 33839.39 255.60 17120.36 88888.00 2019-05-23 07:48:20.000 143 33839.38 255.59 17120.34 37924.64 2019-05-23 07:48:21.000 143 33839.41 255.58 17120.37 88888.00 2019-05-23 07:48:22.000 143 33839.41 255.63 17120.38 88888.00 2019-05-23 07:48:23.000 143 33839.39 255.62 17120.36 88888.00 2019-05-23 07:48:24.000 143 33839.39 255.60 17120.35 88888.00 2019-05-23 07:48:25.000 143 33839.39 255.60 17120.40 37924.70 2019-05-23 07:48:26.000 143 33839.43 255.62 17120.40 88888.00 2019-05-23 07:48:27.000 143 33839.42 255.67 17120.34 88888.00 2019-05-23 07:48:28.000 143 33839.45 255.66 17120.35 88888.00 2019-05-23 07:48:29.000 143 33839.45 255.63 17120.38 88888.00 2019-05-23 07:48:30.000 143 33839.41 255.65 17120.40 37924.73 2019-05-23 07:48:31.000 143 33839.40 255.63 17120.39 88888.00 2019-05-23 07:48:32.000 143 33839.42 255.66 17120.39 88888.00 2019-05-23 07:48:33.000 143 33839.40 255.61 17120.38 88888.00 2019-05-23 07:48:34.000 143 33839.39 255.57 17120.39 88888.00 2019-05-23 07:48:35.000 143 33839.42 255.57 17120.45 37924.69 2019-05-23 07:48:36.000 143 33839.42 255.55 17120.46 88888.00 2019-05-23 07:48:37.000 143 33839.38 255.58 17120.43 88888.00 2019-05-23 07:48:38.000 143 33839.40 255.55 17120.39 88888.00 2019-05-23 07:48:39.000 143 33839.40 255.53 17120.33 88888.00 2019-05-23 07:48:40.000 143 33839.38 255.56 17120.36 37924.67 2019-05-23 07:48:41.000 143 33839.44 255.58 17120.42 88888.00 2019-05-23 07:48:42.000 143 33839.44 255.58 17120.41 88888.00 2019-05-23 07:48:43.000 143 33839.45 255.54 17120.40 88888.00 2019-05-23 07:48:44.000 143 33839.45 255.56 17120.39 88888.00 2019-05-23 07:48:45.000 143 33839.45 255.57 17120.40 37924.73 2019-05-23 07:48:46.000 143 33839.43 255.56 17120.39 88888.00 2019-05-23 07:48:47.000 143 33839.38 255.55 17120.39 88888.00 2019-05-23 07:48:48.000 143 33839.39 255.53 17120.39 88888.00 2019-05-23 07:48:49.000 143 33839.45 255.57 17120.40 88888.00 2019-05-23 07:48:50.000 143 33839.45 255.53 17120.41 37924.62 2019-05-23 07:48:51.000 143 33839.46 255.52 17120.44 88888.00 2019-05-23 07:48:52.000 143 33839.45 255.46 17120.39 88888.00 2019-05-23 07:48:53.000 143 33839.48 255.48 17120.37 88888.00 2019-05-23 07:48:54.000 143 33839.49 255.45 17120.43 88888.00 2019-05-23 07:48:55.000 143 33839.49 255.51 17120.46 37924.75 2019-05-23 07:48:56.000 143 33839.49 255.49 17120.42 88888.00 2019-05-23 07:48:57.000 143 33839.51 255.49 17120.42 88888.00 2019-05-23 07:48:58.000 143 33839.50 255.59 17120.44 88888.00 2019-05-23 07:48:59.000 143 33839.49 255.60 17120.40 88888.00 2019-05-23 07:49:00.000 143 33839.50 255.58 17120.39 37924.84 2019-05-23 07:49:01.000 143 33839.52 255.56 17120.36 88888.00 2019-05-23 07:49:02.000 143 33839.53 255.56 17120.37 88888.00 2019-05-23 07:49:03.000 143 33839.57 255.59 17120.35 88888.00 2019-05-23 07:49:04.000 143 33839.56 255.59 17120.40 88888.00 2019-05-23 07:49:05.000 143 33839.58 255.61 17120.39 37924.83 2019-05-23 07:49:06.000 143 33839.58 255.59 17120.37 88888.00 2019-05-23 07:49:07.000 143 33839.59 255.57 17120.39 88888.00 2019-05-23 07:49:08.000 143 33839.59 255.58 17120.43 88888.00 2019-05-23 07:49:09.000 143 33839.62 255.58 17120.44 88888.00 2019-05-23 07:49:10.000 143 33839.65 255.52 17120.45 37924.89 2019-05-23 07:49:11.000 143 33839.64 255.51 17120.44 88888.00 2019-05-23 07:49:12.000 143 33839.66 255.46 17120.44 88888.00 2019-05-23 07:49:13.000 143 33839.69 255.44 17120.43 88888.00 2019-05-23 07:49:14.000 143 33839.65 255.48 17120.39 88888.00 2019-05-23 07:49:15.000 143 33839.65 255.51 17120.37 37924.81 2019-05-23 07:49:16.000 143 33839.62 255.47 17120.37 88888.00 2019-05-23 07:49:17.000 143 33839.64 255.44 17120.38 88888.00 2019-05-23 07:49:18.000 143 33839.63 255.44 17120.39 88888.00 2019-05-23 07:49:19.000 143 33839.59 255.41 17120.40 88888.00 2019-05-23 07:49:20.000 143 33839.64 255.40 17120.36 37924.79 2019-05-23 07:49:21.000 143 33839.67 255.41 17120.39 88888.00 2019-05-23 07:49:22.000 143 33839.62 255.42 17120.41 88888.00 2019-05-23 07:49:23.000 143 33839.61 255.38 17120.42 88888.00 2019-05-23 07:49:24.000 143 33839.61 255.35 17120.41 88888.00 2019-05-23 07:49:25.000 143 33839.63 255.40 17120.41 37924.84 2019-05-23 07:49:26.000 143 33839.62 255.43 17120.35 88888.00 2019-05-23 07:49:27.000 143 33839.63 255.38 17120.34 88888.00 2019-05-23 07:49:28.000 143 33839.63 255.37 17120.38 88888.00 2019-05-23 07:49:29.000 143 33839.61 255.40 17120.37 88888.00 2019-05-23 07:49:30.000 143 33839.62 255.43 17120.36 37924.85 2019-05-23 07:49:31.000 143 33839.62 255.43 17120.36 88888.00 2019-05-23 07:49:32.000 143 33839.59 255.41 17120.39 88888.00 2019-05-23 07:49:33.000 143 33839.57 255.40 17120.38 88888.00 2019-05-23 07:49:34.000 143 33839.61 255.41 17120.39 88888.00 2019-05-23 07:49:35.000 143 33839.64 255.37 17120.38 37924.73 2019-05-23 07:49:36.000 143 33839.63 255.33 17120.37 88888.00 2019-05-23 07:49:37.000 143 33839.65 255.33 17120.37 88888.00 2019-05-23 07:49:38.000 143 33839.63 255.33 17120.34 88888.00 2019-05-23 07:49:39.000 143 33839.64 255.33 17120.34 88888.00 2019-05-23 07:49:40.000 143 33839.62 255.30 17120.37 37924.83 2019-05-23 07:49:41.000 143 33839.64 255.32 17120.38 88888.00 2019-05-23 07:49:42.000 143 33839.67 255.33 17120.34 88888.00 2019-05-23 07:49:43.000 143 33839.69 255.32 17120.34 88888.00 2019-05-23 07:49:44.000 143 33839.68 255.34 17120.39 88888.00 2019-05-23 07:49:45.000 143 33839.68 255.32 17120.35 37924.81 2019-05-23 07:49:46.000 143 33839.69 255.28 17120.36 88888.00 2019-05-23 07:49:47.000 143 33839.63 255.25 17120.37 88888.00 2019-05-23 07:49:48.000 143 33839.64 255.26 17120.34 88888.00 2019-05-23 07:49:49.000 143 33839.72 255.29 17120.32 88888.00 2019-05-23 07:49:50.000 143 33839.69 255.29 17120.31 37924.88 2019-05-23 07:49:51.000 143 33839.68 255.28 17120.33 88888.00 2019-05-23 07:49:52.000 143 33839.65 255.28 17120.37 88888.00 2019-05-23 07:49:53.000 143 33839.66 255.25 17120.43 88888.00 2019-05-23 07:49:54.000 143 33839.70 255.26 17120.46 88888.00 2019-05-23 07:49:55.000 143 33839.65 255.24 17120.42 37924.83 2019-05-23 07:49:56.000 143 33839.66 255.24 17120.38 88888.00 2019-05-23 07:49:57.000 143 33839.69 255.22 17120.37 88888.00 2019-05-23 07:49:58.000 143 33839.66 255.18 17120.34 88888.00 2019-05-23 07:49:59.000 143 33839.70 255.16 17120.37 88888.00 2019-05-23 07:50:00.000 143 33839.70 255.16 17120.38 37924.93 2019-05-23 07:50:01.000 143 33839.69 255.22 17120.40 88888.00 2019-05-23 07:50:02.000 143 33839.65 255.18 17120.40 88888.00 2019-05-23 07:50:03.000 143 33839.65 255.16 17120.38 88888.00 2019-05-23 07:50:04.000 143 33839.60 255.15 17120.37 88888.00 2019-05-23 07:50:05.000 143 33839.62 255.17 17120.38 37924.89 2019-05-23 07:50:06.000 143 33839.64 255.16 17120.37 88888.00 2019-05-23 07:50:07.000 143 33839.65 255.16 17120.41 88888.00 2019-05-23 07:50:08.000 143 33839.65 255.14 17120.39 88888.00 2019-05-23 07:50:09.000 143 33839.65 255.05 17120.36 88888.00 2019-05-23 07:50:10.000 143 33839.67 255.05 17120.33 37924.81 2019-05-23 07:50:11.000 143 33839.68 255.03 17120.33 88888.00 2019-05-23 07:50:12.000 143 33839.67 255.03 17120.37 88888.00 2019-05-23 07:50:13.000 143 33839.69 255.05 17120.41 88888.00 2019-05-23 07:50:14.000 143 33839.68 255.05 17120.39 88888.00 2019-05-23 07:50:15.000 143 33839.64 255.05 17120.37 37924.91 2019-05-23 07:50:16.000 143 33839.68 255.11 17120.38 88888.00 2019-05-23 07:50:17.000 143 33839.72 255.11 17120.37 88888.00 2019-05-23 07:50:18.000 143 33839.70 255.11 17120.35 88888.00 2019-05-23 07:50:19.000 143 33839.73 255.13 17120.37 88888.00 2019-05-23 07:50:20.000 143 33839.74 255.11 17120.40 37924.87 2019-05-23 07:50:21.000 143 33839.70 255.12 17120.42 88888.00 2019-05-23 07:50:22.000 143 33839.71 255.10 17120.41 88888.00 2019-05-23 07:50:23.000 143 33839.74 255.11 17120.41 88888.00 2019-05-23 07:50:24.000 143 33839.76 255.14 17120.40 88888.00 2019-05-23 07:50:25.000 143 33839.74 255.12 17120.41 37924.86 2019-05-23 07:50:26.000 143 33839.75 255.09 17120.41 88888.00 2019-05-23 07:50:27.000 143 33839.75 255.05 17120.40 88888.00 2019-05-23 07:50:28.000 143 33839.75 255.05 17120.40 88888.00 2019-05-23 07:50:29.000 143 33839.74 255.05 17120.45 88888.00 2019-05-23 07:50:30.000 143 33839.77 255.04 17120.45 37924.94 2019-05-23 07:50:31.000 143 33839.78 255.04 17120.40 88888.00 2019-05-23 07:50:32.000 143 33839.75 255.05 17120.41 88888.00 2019-05-23 07:50:33.000 143 33839.80 254.99 17120.43 88888.00 2019-05-23 07:50:34.000 143 33839.80 254.96 17120.43 88888.00 2019-05-23 07:50:35.000 143 33839.78 254.91 17120.38 37925.00 2019-05-23 07:50:36.000 143 33839.78 254.89 17120.37 88888.00 2019-05-23 07:50:37.000 143 33839.79 254.88 17120.40 88888.00 2019-05-23 07:50:38.000 143 33839.78 254.91 17120.41 88888.00 2019-05-23 07:50:39.000 143 33839.78 254.94 17120.38 88888.00 2019-05-23 07:50:40.000 143 33839.78 254.93 17120.35 37924.97 2019-05-23 07:50:41.000 143 33839.75 254.95 17120.35 88888.00 2019-05-23 07:50:42.000 143 33839.77 254.92 17120.43 88888.00 2019-05-23 07:50:43.000 143 33839.75 254.91 17120.52 88888.00 2019-05-23 07:50:44.000 143 33839.74 254.92 17120.45 88888.00 2019-05-23 07:50:45.000 143 33839.76 254.90 17120.39 37925.07 2019-05-23 07:50:46.000 143 33839.81 254.90 17120.38 88888.00 2019-05-23 07:50:47.000 143 33839.85 254.90 17120.37 88888.00 2019-05-23 07:50:48.000 143 33839.83 254.92 17120.37 88888.00 2019-05-23 07:50:49.000 143 33839.84 254.95 17120.39 88888.00 2019-05-23 07:50:50.000 143 33839.82 254.92 17120.32 37925.03 2019-05-23 07:50:51.000 143 33839.84 254.93 17120.33 88888.00 2019-05-23 07:50:52.000 143 33839.87 254.91 17120.34 88888.00 2019-05-23 07:50:53.000 143 33839.85 254.93 17120.34 88888.00 2019-05-23 07:50:54.000 143 33839.84 254.94 17120.38 88888.00 2019-05-23 07:50:55.000 143 33839.85 254.92 17120.38 37925.07 2019-05-23 07:50:56.000 143 33839.86 254.88 17120.36 88888.00 2019-05-23 07:50:57.000 143 33839.86 254.87 17120.33 88888.00 2019-05-23 07:50:58.000 143 33839.86 254.85 17120.32 88888.00 2019-05-23 07:50:59.000 143 33839.87 254.84 17120.38 88888.00 2019-05-23 07:51:00.000 143 33839.86 254.88 17120.38 37925.06 2019-05-23 07:51:01.000 143 33839.85 254.89 17120.40 88888.00 2019-05-23 07:51:02.000 143 33839.85 254.91 17120.41 88888.00 2019-05-23 07:51:03.000 143 33839.89 254.90 17120.41 88888.00 2019-05-23 07:51:04.000 143 33839.89 254.89 17120.40 88888.00 2019-05-23 07:51:05.000 143 33839.89 254.89 17120.41 37925.07 2019-05-23 07:51:06.000 143 33839.88 254.89 17120.40 88888.00 2019-05-23 07:51:07.000 143 33839.90 254.92 17120.43 88888.00 2019-05-23 07:51:08.000 143 33839.91 254.89 17120.42 88888.00 2019-05-23 07:51:09.000 143 33839.86 254.89 17120.43 88888.00 2019-05-23 07:51:10.000 143 33839.88 254.89 17120.45 37925.12 2019-05-23 07:51:11.000 143 33839.94 254.87 17120.44 88888.00 2019-05-23 07:51:12.000 143 33839.99 254.84 17120.46 88888.00 2019-05-23 07:51:13.000 143 33839.97 254.73 17120.46 88888.00 2019-05-23 07:51:14.000 143 33839.93 254.72 17120.41 88888.00 2019-05-23 07:51:15.000 143 33839.96 254.72 17120.42 37925.04 2019-05-23 07:51:16.000 143 33839.94 254.70 17120.43 88888.00 2019-05-23 07:51:17.000 143 33839.91 254.72 17120.38 88888.00 2019-05-23 07:51:18.000 143 33839.95 254.71 17120.41 88888.00 2019-05-23 07:51:19.000 143 33839.98 254.72 17120.42 88888.00 2019-05-23 07:51:20.000 143 33839.97 254.75 17120.40 37925.09 2019-05-23 07:51:21.000 143 33839.96 254.76 17120.38 88888.00 2019-05-23 07:51:22.000 143 33839.96 254.76 17120.36 88888.00 2019-05-23 07:51:23.000 143 33839.97 254.76 17120.35 88888.00 2019-05-23 07:51:24.000 143 33839.98 254.76 17120.40 88888.00 2019-05-23 07:51:25.000 143 33839.97 254.73 17120.40 37925.17 2019-05-23 07:51:26.000 143 33840.00 254.74 17120.39 88888.00 2019-05-23 07:51:27.000 143 33840.01 254.76 17120.43 88888.00 2019-05-23 07:51:28.000 143 33840.02 254.76 17120.38 88888.00 2019-05-23 07:51:29.000 143 33840.03 254.76 17120.39 88888.00 2019-05-23 07:51:30.000 143 33840.03 254.73 17120.40 37925.27 2019-05-23 07:51:31.000 143 33840.04 254.72 17120.43 88888.00 2019-05-23 07:51:32.000 143 33840.05 254.69 17120.46 88888.00 2019-05-23 07:51:33.000 143 33840.07 254.66 17120.43 88888.00 2019-05-23 07:51:34.000 143 33840.05 254.66 17120.36 88888.00 2019-05-23 07:51:35.000 143 33840.03 254.71 17120.37 37925.30 2019-05-23 07:51:36.000 143 33840.04 254.77 17120.37 88888.00 2019-05-23 07:51:37.000 143 33840.05 254.74 17120.39 88888.00 2019-05-23 07:51:38.000 143 33840.02 254.71 17120.43 88888.00 2019-05-23 07:51:39.000 143 33840.01 254.67 17120.40 88888.00 2019-05-23 07:51:40.000 143 33840.05 254.66 17120.37 37925.29 2019-05-23 07:51:41.000 143 33840.06 254.63 17120.35 88888.00 2019-05-23 07:51:42.000 143 33840.05 254.64 17120.38 88888.00 2019-05-23 07:51:43.000 143 33840.07 254.64 17120.41 88888.00 2019-05-23 07:51:44.000 143 33840.08 254.64 17120.40 88888.00 2019-05-23 07:51:45.000 143 33840.11 254.67 17120.37 37925.32 2019-05-23 07:51:46.000 143 33840.09 254.69 17120.41 88888.00 2019-05-23 07:51:47.000 143 33840.09 254.71 17120.43 88888.00 2019-05-23 07:51:48.000 143 33840.07 254.70 17120.47 88888.00 2019-05-23 07:51:49.000 143 33840.01 254.71 17120.44 88888.00 2019-05-23 07:51:50.000 143 33839.99 254.69 17120.39 37925.24 2019-05-23 07:51:51.000 143 33840.01 254.67 17120.42 88888.00 2019-05-23 07:51:52.000 143 33840.04 254.64 17120.40 88888.00 2019-05-23 07:51:53.000 143 33840.03 254.64 17120.38 88888.00 2019-05-23 07:51:54.000 143 33840.02 254.62 17120.38 88888.00 2019-05-23 07:51:55.000 143 33840.03 254.70 17120.44 37925.27 2019-05-23 07:51:56.000 143 33840.01 254.69 17120.42 88888.00 2019-05-23 07:51:57.000 143 33840.03 254.68 17120.41 88888.00 2019-05-23 07:51:58.000 143 33840.02 254.70 17120.38 88888.00 2019-05-23 07:51:59.000 143 33840.05 254.74 17120.40 88888.00 2019-05-23 07:52:00.000 143 33839.98 254.73 17120.41 37925.21 2019-05-23 07:52:01.000 143 33839.96 254.73 17120.43 88888.00 2019-05-23 07:52:02.000 143 33839.99 254.72 17120.45 88888.00 2019-05-23 07:52:03.000 143 33840.03 254.70 17120.42 88888.00 2019-05-23 07:52:04.000 143 33840.00 254.72 17120.41 88888.00 2019-05-23 07:52:05.000 143 33839.97 254.75 17120.41 37925.20 2019-05-23 07:52:06.000 143 33840.00 254.69 17120.39 88888.00 2019-05-23 07:52:07.000 143 33840.01 254.69 17120.43 88888.00 2019-05-23 07:52:08.000 143 33840.02 254.68 17120.43 88888.00 2019-05-23 07:52:09.000 143 33840.00 254.71 17120.43 88888.00 2019-05-23 07:52:10.000 143 33840.02 254.72 17120.41 37925.26 2019-05-23 07:52:11.000 143 33840.02 254.71 17120.38 88888.00 2019-05-23 07:52:12.000 143 33840.05 254.69 17120.40 88888.00 2019-05-23 07:52:13.000 143 33840.02 254.70 17120.43 88888.00 2019-05-23 07:52:14.000 143 33840.01 254.66 17120.41 88888.00 2019-05-23 07:52:15.000 143 33840.00 254.63 17120.40 37925.27 2019-05-23 07:52:16.000 143 33840.02 254.64 17120.42 88888.00 2019-05-23 07:52:17.000 143 33840.03 254.62 17120.40 88888.00 2019-05-23 07:52:18.000 143 33840.03 254.64 17120.38 88888.00 2019-05-23 07:52:19.000 143 33840.04 254.64 17120.39 88888.00 2019-05-23 07:52:20.000 143 33840.06 254.63 17120.41 37925.26 2019-05-23 07:52:21.000 143 33840.06 254.62 17120.37 88888.00 2019-05-23 07:52:22.000 143 33840.06 254.57 17120.41 88888.00 2019-05-23 07:52:23.000 143 33840.09 254.58 17120.47 88888.00 2019-05-23 07:52:24.000 143 33840.07 254.56 17120.45 88888.00 2019-05-23 07:52:25.000 143 33840.06 254.56 17120.43 37925.31 2019-05-23 07:52:26.000 143 33840.08 254.57 17120.48 88888.00 2019-05-23 07:52:27.000 143 33840.09 254.56 17120.50 88888.00 2019-05-23 07:52:28.000 143 33840.09 254.52 17120.50 88888.00 2019-05-23 07:52:29.000 143 33840.10 254.53 17120.46 88888.00 2019-05-23 07:52:30.000 143 33840.08 254.53 17120.46 37925.24 2019-05-23 07:52:31.000 143 33840.09 254.54 17120.50 88888.00 2019-05-23 07:52:32.000 143 33840.07 254.52 17120.50 88888.00 2019-05-23 07:52:33.000 143 33840.08 254.50 17120.48 88888.00 2019-05-23 07:52:34.000 143 33840.12 254.53 17120.44 88888.00 2019-05-23 07:52:35.000 143 33840.11 254.55 17120.48 37925.31 2019-05-23 07:52:36.000 143 33840.06 254.51 17120.45 88888.00 2019-05-23 07:52:37.000 143 33840.08 254.48 17120.47 88888.00 2019-05-23 07:52:38.000 143 33840.12 254.46 17120.44 88888.00 2019-05-23 07:52:39.000 143 33840.14 254.46 17120.45 88888.00 2019-05-23 07:52:40.000 143 33840.14 254.45 17120.43 37925.30 2019-05-23 07:52:41.000 143 33840.14 254.45 17120.46 88888.00 2019-05-23 07:52:42.000 143 33840.13 254.46 17120.46 88888.00 2019-05-23 07:52:43.000 143 33840.14 254.48 17120.47 88888.00 2019-05-23 07:52:44.000 143 33840.15 254.46 17120.49 88888.00 2019-05-23 07:52:45.000 143 33840.15 254.43 17120.50 37925.39 2019-05-23 07:52:46.000 143 33840.10 254.45 17120.50 88888.00 2019-05-23 07:52:47.000 143 33840.13 254.47 17120.50 88888.00 2019-05-23 07:52:48.000 143 33840.14 254.47 17120.51 88888.00 2019-05-23 07:52:49.000 143 33840.14 254.47 17120.48 88888.00 2019-05-23 07:52:50.000 143 33840.11 254.50 17120.49 37925.35 2019-05-23 07:52:51.000 143 33840.09 254.49 17120.49 88888.00 2019-05-23 07:52:52.000 143 33840.11 254.47 17120.52 88888.00 2019-05-23 07:52:53.000 143 33840.13 254.45 17120.49 88888.00 2019-05-23 07:52:54.000 143 33840.14 254.50 17120.46 88888.00 2019-05-23 07:52:55.000 143 33840.08 254.54 17120.44 37925.38 2019-05-23 07:52:56.000 143 33840.11 254.49 17120.46 88888.00 2019-05-23 07:52:57.000 143 33840.17 254.47 17120.48 88888.00 2019-05-23 07:52:58.000 143 33840.16 254.47 17120.51 88888.00 2019-05-23 07:52:59.000 143 33840.15 254.46 17120.46 88888.00 2019-05-23 07:53:00.000 143 33840.09 254.46 17120.42 37925.36 2019-05-23 07:53:01.000 143 33840.11 254.48 17120.45 88888.00 2019-05-23 07:53:02.000 143 33840.16 254.47 17120.48 88888.00 2019-05-23 07:53:03.000 143 33840.16 254.49 17120.47 88888.00 2019-05-23 07:53:04.000 143 33840.17 254.45 17120.50 88888.00 2019-05-23 07:53:05.000 143 33840.16 254.43 17120.49 37925.35 2019-05-23 07:53:06.000 143 33840.16 254.42 17120.45 88888.00 2019-05-23 07:53:07.000 143 33840.17 254.39 17120.44 88888.00 2019-05-23 07:53:08.000 143 33840.18 254.40 17120.45 88888.00 2019-05-23 07:53:09.000 143 33840.20 254.37 17120.43 88888.00 2019-05-23 07:53:10.000 143 33840.21 254.36 17120.43 37925.44 2019-05-23 07:53:11.000 143 33840.17 254.31 17120.43 88888.00 2019-05-23 07:53:12.000 143 33840.15 254.37 17120.44 88888.00 2019-05-23 07:53:13.000 143 33840.18 254.39 17120.44 88888.00 2019-05-23 07:53:14.000 143 33840.17 254.37 17120.45 88888.00 2019-05-23 07:53:15.000 143 33840.16 254.36 17120.45 37925.40 2019-05-23 07:53:16.000 143 33840.16 254.33 17120.49 88888.00 2019-05-23 07:53:17.000 143 33840.18 254.31 17120.48 88888.00 2019-05-23 07:53:18.000 143 33840.19 254.33 17120.50 88888.00 2019-05-23 07:53:19.000 143 33840.19 254.31 17120.47 88888.00 2019-05-23 07:53:20.000 143 33840.22 254.26 17120.49 37925.42 2019-05-23 07:53:21.000 143 33840.22 254.23 17120.45 88888.00 2019-05-23 07:53:22.000 143 33840.22 254.23 17120.41 88888.00 2019-05-23 07:53:23.000 143 33840.23 254.24 17120.46 88888.00 2019-05-23 07:53:24.000 143 33840.21 254.23 17120.46 88888.00 2019-05-23 07:53:25.000 143 33840.23 254.22 17120.50 37925.43 2019-05-23 07:53:26.000 143 33840.22 254.25 17120.49 88888.00 2019-05-23 07:53:27.000 143 33840.26 254.25 17120.48 88888.00 2019-05-23 07:53:28.000 143 33840.26 254.24 17120.50 88888.00 2019-05-23 07:53:29.000 143 33840.27 254.21 17120.48 88888.00 2019-05-23 07:53:30.000 143 33840.29 254.18 17120.49 37925.51 2019-05-23 07:53:31.000 143 33840.31 254.17 17120.49 88888.00 2019-05-23 07:53:32.000 143 33840.27 254.19 17120.47 88888.00 2019-05-23 07:53:33.000 143 33840.30 254.24 17120.45 88888.00 2019-05-23 07:53:34.000 143 33840.31 254.23 17120.43 88888.00 2019-05-23 07:53:35.000 143 33840.35 254.24 17120.49 37925.56 2019-05-23 07:53:36.000 143 33840.38 254.23 17120.45 88888.00 2019-05-23 07:53:37.000 143 33840.38 254.25 17120.45 88888.00 2019-05-23 07:53:38.000 143 33840.35 254.23 17120.42 88888.00 2019-05-23 07:53:39.000 143 33840.33 254.21 17120.43 88888.00 2019-05-23 07:53:40.000 143 33840.35 254.15 17120.43 37925.62 2019-05-23 07:53:41.000 143 33840.36 254.16 17120.43 88888.00 2019-05-23 07:53:42.000 143 33840.38 254.16 17120.47 88888.00 2019-05-23 07:53:43.000 143 33840.39 254.19 17120.45 88888.00 2019-05-23 07:53:44.000 143 33840.39 254.22 17120.44 88888.00 2019-05-23 07:53:45.000 143 33840.36 254.23 17120.43 37925.62 2019-05-23 07:53:46.000 143 33840.35 254.27 17120.45 88888.00 2019-05-23 07:53:47.000 143 33840.37 254.30 17120.45 88888.00 2019-05-23 07:53:48.000 143 33840.36 254.31 17120.46 88888.00 2019-05-23 07:53:49.000 143 33840.36 254.29 17120.47 88888.00 2019-05-23 07:53:50.000 143 33840.36 254.30 17120.45 37925.54 2019-05-23 07:53:51.000 143 33840.35 254.27 17120.45 88888.00 2019-05-23 07:53:52.000 143 33840.37 254.23 17120.44 88888.00 2019-05-23 07:53:53.000 143 33840.37 254.25 17120.44 88888.00 2019-05-23 07:53:54.000 143 33840.32 254.24 17120.46 88888.00 2019-05-23 07:53:55.000 143 33840.31 254.23 17120.47 37925.61 2019-05-23 07:53:56.000 143 33840.34 254.25 17120.50 88888.00 2019-05-23 07:53:57.000 143 33840.32 254.26 17120.45 88888.00 2019-05-23 07:53:58.000 143 33840.33 254.22 17120.45 88888.00 2019-05-23 07:53:59.000 143 33840.33 254.22 17120.47 88888.00 2019-05-23 07:54:00.000 143 33840.35 254.25 17120.50 37925.58 2019-05-23 07:54:01.000 143 33840.33 254.22 17120.49 88888.00 2019-05-23 07:54:02.000 143 33840.32 254.24 17120.45 88888.00 2019-05-23 07:54:03.000 143 33840.32 254.27 17120.47 88888.00 2019-05-23 07:54:04.000 143 33840.32 254.28 17120.47 88888.00 2019-05-23 07:54:05.000 143 33840.31 254.24 17120.49 37925.61 2019-05-23 07:54:06.000 143 33840.30 254.24 17120.46 88888.00 2019-05-23 07:54:07.000 143 33840.31 254.24 17120.43 88888.00 2019-05-23 07:54:08.000 143 33840.34 254.22 17120.45 88888.00 2019-05-23 07:54:09.000 143 33840.37 254.31 17120.44 88888.00 2019-05-23 07:54:10.000 143 33840.36 254.35 17120.46 37925.61 2019-05-23 07:54:11.000 143 33840.37 254.37 17120.49 88888.00 2019-05-23 07:54:12.000 143 33840.37 254.38 17120.50 88888.00 2019-05-23 07:54:13.000 143 33840.42 254.40 17120.52 88888.00 2019-05-23 07:54:14.000 143 33840.44 254.36 17120.47 88888.00 2019-05-23 07:54:15.000 143 33840.45 254.37 17120.45 37925.59 2019-05-23 07:54:16.000 143 33840.42 254.38 17120.45 88888.00 2019-05-23 07:54:17.000 143 33840.38 254.34 17120.42 88888.00 2019-05-23 07:54:18.000 143 33840.39 254.33 17120.40 88888.00 2019-05-23 07:54:19.000 143 33840.45 254.36 17120.39 88888.00 2019-05-23 07:54:20.000 143 33840.40 254.33 17120.37 37925.59 2019-05-23 07:54:21.000 143 33840.40 254.32 17120.43 88888.00 2019-05-23 07:54:22.000 143 33840.40 254.27 17120.43 88888.00 2019-05-23 07:54:23.000 143 33840.40 254.31 17120.43 88888.00 2019-05-23 07:54:24.000 143 33840.40 254.32 17120.42 88888.00 2019-05-23 07:54:25.000 143 33840.43 254.30 17120.45 37925.61 2019-05-23 07:54:26.000 143 33840.41 254.26 17120.44 88888.00 2019-05-23 07:54:27.000 143 33840.36 254.23 17120.41 88888.00 2019-05-23 07:54:28.000 143 33840.37 254.27 17120.44 88888.00 2019-05-23 07:54:29.000 143 33840.39 254.27 17120.40 88888.00 2019-05-23 07:54:30.000 143 33840.36 254.26 17120.41 37925.60 2019-05-23 07:54:31.000 143 33840.36 254.23 17120.45 88888.00 2019-05-23 07:54:32.000 143 33840.38 254.23 17120.51 88888.00 2019-05-23 07:54:33.000 143 33840.40 254.24 17120.51 88888.00 2019-05-23 07:54:34.000 143 33840.40 254.16 17120.48 88888.00 2019-05-23 07:54:35.000 143 33840.39 254.16 17120.44 37925.57 2019-05-23 07:54:36.000 143 33840.41 254.19 17120.44 88888.00 2019-05-23 07:54:37.000 143 33840.40 254.17 17120.45 88888.00 2019-05-23 07:54:38.000 143 33840.38 254.21 17120.45 88888.00 2019-05-23 07:54:39.000 143 33840.36 254.21 17120.49 88888.00 2019-05-23 07:54:40.000 143 33840.37 254.18 17120.52 37925.61 2019-05-23 07:54:41.000 143 33840.38 254.20 17120.47 88888.00 2019-05-23 07:54:42.000 143 33840.44 254.20 17120.50 88888.00 2019-05-23 07:54:43.000 143 33840.48 254.21 17120.51 88888.00 2019-05-23 07:54:44.000 143 33840.49 254.22 17120.52 88888.00 2019-05-23 07:54:45.000 143 33840.44 254.20 17120.54 37925.64 2019-05-23 07:54:46.000 143 33840.39 254.15 17120.53 88888.00 2019-05-23 07:54:47.000 143 33840.42 254.19 17120.58 88888.00 2019-05-23 07:54:48.000 143 33840.46 254.16 17120.56 88888.00 2019-05-23 07:54:49.000 143 33840.47 254.18 17120.53 88888.00 2019-05-23 07:54:50.000 143 33840.46 254.21 17120.57 37925.64 2019-05-23 07:54:51.000 143 33840.45 254.21 17120.56 88888.00 2019-05-23 07:54:52.000 143 33840.42 254.19 17120.52 88888.00 2019-05-23 07:54:53.000 143 33840.41 254.18 17120.54 88888.00 2019-05-23 07:54:54.000 143 33840.36 254.13 17120.51 88888.00 2019-05-23 07:54:55.000 143 33840.39 254.11 17120.53 37925.73 2019-05-23 07:54:56.000 143 33840.40 254.08 17120.52 88888.00 2019-05-23 07:54:57.000 143 33840.38 254.07 17120.52 88888.00 2019-05-23 07:54:58.000 143 33840.39 254.10 17120.51 88888.00 2019-05-23 07:54:59.000 143 33840.36 254.11 17120.51 88888.00 2019-05-23 07:55:00.000 143 33840.35 254.07 17120.56 37925.60 2019-05-23 07:55:01.000 143 33840.41 254.10 17120.54 88888.00 2019-05-23 07:55:02.000 143 33840.42 254.07 17120.49 88888.00 2019-05-23 07:55:03.000 143 33840.43 254.09 17120.51 88888.00 2019-05-23 07:55:04.000 143 33840.41 254.09 17120.54 88888.00 2019-05-23 07:55:05.000 143 33840.42 254.09 17120.55 37925.64 2019-05-23 07:55:06.000 143 33840.42 254.03 17120.53 88888.00 2019-05-23 07:55:07.000 143 33840.41 254.04 17120.51 88888.00 2019-05-23 07:55:08.000 143 33840.44 254.06 17120.48 88888.00 2019-05-23 07:55:09.000 143 33840.44 254.07 17120.46 88888.00 2019-05-23 07:55:10.000 143 33840.45 254.08 17120.46 37925.71 2019-05-23 07:55:11.000 143 33840.45 254.01 17120.47 88888.00 2019-05-23 07:55:12.000 143 33840.46 254.03 17120.46 88888.00 2019-05-23 07:55:13.000 143 33840.47 254.04 17120.45 88888.00 2019-05-23 07:55:14.000 143 33840.51 254.00 17120.49 88888.00 2019-05-23 07:55:15.000 143 33840.53 254.01 17120.52 37925.80 2019-05-23 07:55:16.000 143 33840.54 254.04 17120.47 88888.00 2019-05-23 07:55:17.000 143 33840.56 253.99 17120.46 88888.00 2019-05-23 07:55:18.000 143 33840.55 254.03 17120.49 88888.00 2019-05-23 07:55:19.000 143 33840.58 254.00 17120.49 88888.00 2019-05-23 07:55:20.000 143 33840.60 254.00 17120.52 37925.74 2019-05-23 07:55:21.000 143 33840.57 254.03 17120.58 88888.00 2019-05-23 07:55:22.000 143 33840.61 254.02 17120.54 88888.00 2019-05-23 07:55:23.000 143 33840.61 253.96 17120.56 88888.00 2019-05-23 07:55:24.000 143 33840.62 253.97 17120.58 88888.00 2019-05-23 07:55:25.000 143 33840.60 253.99 17120.60 37925.78 2019-05-23 07:55:26.000 143 33840.59 254.02 17120.55 88888.00 2019-05-23 07:55:27.000 143 33840.60 253.98 17120.55 88888.00 2019-05-23 07:55:28.000 143 33840.64 253.97 17120.58 88888.00 2019-05-23 07:55:29.000 143 33840.67 253.98 17120.61 88888.00 2019-05-23 07:55:30.000 143 33840.65 253.95 17120.59 37925.78 2019-05-23 07:55:31.000 143 33840.65 253.88 17120.55 88888.00 2019-05-23 07:55:32.000 143 33840.64 253.88 17120.55 88888.00 2019-05-23 07:55:33.000 143 33840.69 253.92 17120.57 88888.00 2019-05-23 07:55:34.000 143 33840.69 253.90 17120.57 88888.00 2019-05-23 07:55:35.000 143 33840.70 253.79 17120.56 37925.86 2019-05-23 07:55:36.000 143 33840.69 253.74 17120.49 88888.00 2019-05-23 07:55:37.000 143 33840.67 253.75 17120.45 88888.00 2019-05-23 07:55:38.000 143 33840.71 253.74 17120.52 88888.00 2019-05-23 07:55:39.000 143 33840.71 253.76 17120.52 88888.00 2019-05-23 07:55:40.000 143 33840.71 253.78 17120.52 37925.91 2019-05-23 07:55:41.000 143 33840.67 253.78 17120.55 88888.00 2019-05-23 07:55:42.000 143 33840.66 253.78 17120.57 88888.00 2019-05-23 07:55:43.000 143 33840.68 253.78 17120.54 88888.00 2019-05-23 07:55:44.000 143 33840.69 253.74 17120.54 88888.00 2019-05-23 07:55:45.000 143 33840.74 253.77 17120.52 37925.89 2019-05-23 07:55:46.000 143 33840.73 253.75 17120.48 88888.00 2019-05-23 07:55:47.000 143 33840.73 253.75 17120.49 88888.00 2019-05-23 07:55:48.000 143 33840.73 253.75 17120.52 88888.00 2019-05-23 07:55:49.000 143 33840.76 253.75 17120.50 88888.00 2019-05-23 07:55:50.000 143 33840.82 253.74 17120.53 37925.93 2019-05-23 07:55:51.000 143 33840.76 253.71 17120.50 88888.00 2019-05-23 07:55:52.000 143 33840.74 253.70 17120.50 88888.00 2019-05-23 07:55:53.000 143 33840.75 253.73 17120.50 88888.00 2019-05-23 07:55:54.000 143 33840.74 253.75 17120.54 88888.00 2019-05-23 07:55:55.000 143 33840.74 253.76 17120.53 37925.89 2019-05-23 07:55:56.000 143 33840.74 253.80 17120.58 88888.00 2019-05-23 07:55:57.000 143 33840.76 253.81 17120.54 88888.00 2019-05-23 07:55:58.000 143 33840.74 253.78 17120.56 88888.00 2019-05-23 07:55:59.000 143 33840.75 253.80 17120.54 88888.00 2019-05-23 07:56:00.000 143 33840.76 253.80 17120.56 37925.95 2019-05-23 07:56:01.000 143 33840.73 253.77 17120.54 88888.00 2019-05-23 07:56:02.000 143 33840.76 253.77 17120.48 88888.00 2019-05-23 07:56:03.000 143 33840.78 253.81 17120.46 88888.00 2019-05-23 07:56:04.000 143 33840.78 253.76 17120.47 88888.00 2019-05-23 07:56:05.000 143 33840.77 253.77 17120.50 37926.06 2019-05-23 07:56:06.000 143 33840.73 253.77 17120.46 88888.00 2019-05-23 07:56:07.000 143 33840.76 253.81 17120.46 88888.00 2019-05-23 07:56:08.000 143 33840.78 253.79 17120.52 88888.00 2019-05-23 07:56:09.000 143 33840.80 253.76 17120.51 88888.00 2019-05-23 07:56:10.000 143 33840.78 253.76 17120.48 37925.97 2019-05-23 07:56:11.000 143 33840.79 253.72 17120.45 88888.00 2019-05-23 07:56:12.000 143 33840.78 253.73 17120.47 88888.00 2019-05-23 07:56:13.000 143 33840.81 253.76 17120.51 88888.00 2019-05-23 07:56:14.000 143 33840.84 253.79 17120.49 88888.00 2019-05-23 07:56:15.000 143 33840.85 253.79 17120.53 37926.04 2019-05-23 07:56:16.000 143 33840.84 253.79 17120.53 88888.00 2019-05-23 07:56:17.000 143 33840.82 253.76 17120.53 88888.00 2019-05-23 07:56:18.000 143 33840.82 253.76 17120.52 88888.00 2019-05-23 07:56:19.000 143 33840.82 253.75 17120.54 88888.00 2019-05-23 07:56:20.000 143 33840.82 253.69 17120.51 37926.03 2019-05-23 07:56:21.000 143 33840.86 253.74 17120.50 88888.00 2019-05-23 07:56:22.000 143 33840.87 253.76 17120.53 88888.00 2019-05-23 07:56:23.000 143 33840.88 253.76 17120.54 88888.00 2019-05-23 07:56:24.000 143 33840.87 253.77 17120.54 88888.00 2019-05-23 07:56:25.000 143 33840.86 253.77 17120.51 37926.01 2019-05-23 07:56:26.000 143 33840.86 253.77 17120.51 88888.00 2019-05-23 07:56:27.000 143 33840.87 253.77 17120.52 88888.00 2019-05-23 07:56:28.000 143 33840.91 253.79 17120.56 88888.00 2019-05-23 07:56:29.000 143 33840.92 253.73 17120.58 88888.00 2019-05-23 07:56:30.000 143 33840.90 253.75 17120.59 37926.11 2019-05-23 07:56:31.000 143 33840.94 253.78 17120.58 88888.00 2019-05-23 07:56:32.000 143 33840.93 253.77 17120.53 88888.00 2019-05-23 07:56:33.000 143 33840.97 253.77 17120.50 88888.00 2019-05-23 07:56:34.000 143 33840.98 253.78 17120.51 88888.00 2019-05-23 07:56:35.000 143 33840.96 253.74 17120.54 37926.11 2019-05-23 07:56:36.000 143 33840.98 253.74 17120.54 88888.00 2019-05-23 07:56:37.000 143 33840.97 253.74 17120.54 88888.00 2019-05-23 07:56:38.000 143 33840.98 253.73 17120.58 88888.00 2019-05-23 07:56:39.000 143 33840.98 253.73 17120.62 88888.00 2019-05-23 07:56:40.000 143 33840.96 253.68 17120.60 37926.20 2019-05-23 07:56:41.000 143 33840.95 253.63 17120.60 88888.00 2019-05-23 07:56:42.000 143 33840.97 253.64 17120.56 88888.00 2019-05-23 07:56:43.000 143 33840.93 253.68 17120.58 88888.00 2019-05-23 07:56:44.000 143 33840.93 253.63 17120.54 88888.00 2019-05-23 07:56:45.000 143 33840.97 253.64 17120.54 37926.21 2019-05-23 07:56:46.000 143 33840.99 253.66 17120.49 88888.00 2019-05-23 07:56:47.000 143 33840.99 253.65 17120.52 88888.00 2019-05-23 07:56:48.000 143 33840.96 253.65 17120.53 88888.00 2019-05-23 07:56:49.000 143 33841.00 253.66 17120.53 88888.00 2019-05-23 07:56:50.000 143 33840.99 253.65 17120.56 37926.16 2019-05-23 07:56:51.000 143 33840.97 253.65 17120.54 88888.00 2019-05-23 07:56:52.000 143 33840.96 253.64 17120.56 88888.00 2019-05-23 07:56:53.000 143 33840.95 253.67 17120.58 88888.00 2019-05-23 07:56:54.000 143 33840.96 253.70 17120.55 88888.00 2019-05-23 07:56:55.000 143 33840.95 253.68 17120.53 37926.25 2019-05-23 07:56:56.000 143 33840.96 253.68 17120.55 88888.00 2019-05-23 07:56:57.000 143 33840.98 253.67 17120.53 88888.00 2019-05-23 07:56:58.000 143 33840.95 253.64 17120.54 88888.00 2019-05-23 07:56:59.000 143 33840.95 253.64 17120.51 88888.00 2019-05-23 07:57:00.000 143 33840.95 253.67 17120.51 37926.13 2019-05-23 07:57:01.000 143 33840.98 253.66 17120.52 88888.00 2019-05-23 07:57:02.000 143 33840.99 253.61 17120.50 88888.00 2019-05-23 07:57:03.000 143 33840.98 253.62 17120.47 88888.00 2019-05-23 07:57:04.000 143 33841.01 253.67 17120.46 88888.00 2019-05-23 07:57:05.000 143 33841.03 253.66 17120.45 37926.19 2019-05-23 07:57:06.000 143 33841.03 253.66 17120.49 88888.00 2019-05-23 07:57:07.000 143 33841.05 253.67 17120.50 88888.00 2019-05-23 07:57:08.000 143 33841.06 253.66 17120.51 88888.00 2019-05-23 07:57:09.000 143 33841.04 253.65 17120.47 88888.00 2019-05-23 07:57:10.000 143 33841.04 253.61 17120.44 37926.23 2019-05-23 07:57:11.000 143 33841.09 253.65 17120.49 88888.00 2019-05-23 07:57:12.000 143 33841.09 253.67 17120.49 88888.00 2019-05-23 07:57:13.000 143 33841.12 253.66 17120.48 88888.00 2019-05-23 07:57:14.000 143 33841.13 253.66 17120.51 88888.00 2019-05-23 07:57:15.000 143 33841.10 253.65 17120.55 37926.20 2019-05-23 07:57:16.000 143 33841.12 253.61 17120.55 88888.00 2019-05-23 07:57:17.000 143 33841.15 253.63 17120.56 88888.00 2019-05-23 07:57:18.000 143 33841.16 253.64 17120.56 88888.00 2019-05-23 07:57:19.000 143 33841.18 253.66 17120.56 88888.00 2019-05-23 07:57:20.000 143 33841.19 253.67 17120.54 37926.28 2019-05-23 07:57:21.000 143 33841.19 253.68 17120.60 88888.00 2019-05-23 07:57:22.000 143 33841.17 253.69 17120.57 88888.00 2019-05-23 07:57:23.000 143 33841.18 253.70 17120.54 88888.00 2019-05-23 07:57:24.000 143 33841.23 253.69 17120.60 88888.00 2019-05-23 07:57:25.000 143 33841.22 253.68 17120.64 37926.25 2019-05-23 07:57:26.000 143 33841.24 253.67 17120.62 88888.00 2019-05-23 07:57:27.000 143 33841.22 253.66 17120.60 88888.00 2019-05-23 07:57:28.000 143 33841.20 253.63 17120.54 88888.00 2019-05-23 07:57:29.000 143 33841.23 253.64 17120.51 88888.00 2019-05-23 07:57:30.000 143 33841.24 253.64 17120.51 37926.31 2019-05-23 07:57:31.000 143 33841.26 253.62 17120.58 88888.00 2019-05-23 07:57:32.000 143 33841.22 253.60 17120.55 88888.00 2019-05-23 07:57:33.000 143 33841.27 253.57 17120.56 88888.00 2019-05-23 07:57:34.000 143 33841.29 253.54 17120.57 88888.00 2019-05-23 07:57:35.000 143 33841.26 253.53 17120.58 37926.30 2019-05-23 07:57:36.000 143 33841.25 253.49 17120.56 88888.00 2019-05-23 07:57:37.000 143 33841.28 253.51 17120.59 88888.00 2019-05-23 07:57:38.000 143 33841.26 253.53 17120.57 88888.00 2019-05-23 07:57:39.000 143 33841.23 253.49 17120.52 88888.00 2019-05-23 07:57:40.000 143 33841.22 253.49 17120.52 37926.37 2019-05-23 07:57:41.000 143 33841.24 253.51 17120.54 88888.00 2019-05-23 07:57:42.000 143 33841.25 253.48 17120.50 88888.00 2019-05-23 07:57:43.000 143 33841.22 253.45 17120.53 88888.00 2019-05-23 07:57:44.000 143 33841.20 253.47 17120.53 88888.00 2019-05-23 07:57:45.000 143 33841.21 253.50 17120.57 37926.39 2019-05-23 07:57:46.000 143 33841.21 253.47 17120.56 88888.00 2019-05-23 07:57:47.000 143 33841.21 253.45 17120.55 88888.00 2019-05-23 07:57:48.000 143 33841.22 253.45 17120.54 88888.00 2019-05-23 07:57:49.000 143 33841.25 253.45 17120.57 88888.00 2019-05-23 07:57:50.000 143 33841.26 253.47 17120.55 37926.45 2019-05-23 07:57:51.000 143 33841.23 253.48 17120.55 88888.00 2019-05-23 07:57:52.000 143 33841.24 253.48 17120.57 88888.00 2019-05-23 07:57:53.000 143 33841.30 253.47 17120.53 88888.00 2019-05-23 07:57:54.000 143 33841.33 253.47 17120.56 88888.00 2019-05-23 07:57:55.000 143 33841.31 253.46 17120.64 37926.48 2019-05-23 07:57:56.000 143 33841.31 253.45 17120.60 88888.00 2019-05-23 07:57:57.000 143 33841.29 253.45 17120.59 88888.00 2019-05-23 07:57:58.000 143 33841.28 253.41 17120.56 88888.00 2019-05-23 07:57:59.000 143 33841.32 253.46 17120.55 88888.00 2019-05-23 07:58:00.000 143 33841.33 253.44 17120.56 37926.49 2019-05-23 07:58:01.000 143 33841.32 253.41 17120.51 88888.00 2019-05-23 07:58:02.000 143 33841.34 253.41 17120.54 88888.00 2019-05-23 07:58:03.000 143 33841.37 253.42 17120.57 88888.00 2019-05-23 07:58:04.000 143 33841.41 253.41 17120.57 88888.00 2019-05-23 07:58:05.000 143 33841.34 253.38 17120.56 37926.50 2019-05-23 07:58:06.000 143 33841.34 253.37 17120.59 88888.00 2019-05-23 07:58:07.000 143 33841.36 253.38 17120.61 88888.00 2019-05-23 07:58:08.000 143 33841.31 253.39 17120.59 88888.00 2019-05-23 07:58:09.000 143 33841.32 253.37 17120.59 88888.00 2019-05-23 07:58:10.000 143 33841.33 253.38 17120.62 37926.58 2019-05-23 07:58:11.000 143 33841.36 253.34 17120.61 88888.00 2019-05-23 07:58:12.000 143 33841.36 253.38 17120.61 88888.00 2019-05-23 07:58:13.000 143 33841.37 253.40 17120.59 88888.00 2019-05-23 07:58:14.000 143 33841.38 253.37 17120.59 88888.00 2019-05-23 07:58:15.000 143 33841.38 253.38 17120.56 37926.52 2019-05-23 07:58:16.000 143 33841.37 253.35 17120.58 88888.00 2019-05-23 07:58:17.000 143 33841.38 253.36 17120.61 88888.00 2019-05-23 07:58:18.000 143 33841.39 253.38 17120.63 88888.00 2019-05-23 07:58:19.000 143 33841.42 253.37 17120.59 88888.00 2019-05-23 07:58:20.000 143 33841.42 253.35 17120.59 37926.56 2019-05-23 07:58:21.000 143 33841.43 253.36 17120.64 88888.00 2019-05-23 07:58:22.000 143 33841.44 253.35 17120.63 88888.00 2019-05-23 07:58:23.000 143 33841.43 253.35 17120.60 88888.00 2019-05-23 07:58:24.000 143 33841.40 253.33 17120.62 88888.00 2019-05-23 07:58:25.000 143 33841.43 253.33 17120.57 37926.52 2019-05-23 07:58:26.000 143 33841.42 253.32 17120.56 88888.00 2019-05-23 07:58:27.000 143 33841.44 253.37 17120.62 88888.00 2019-05-23 07:58:28.000 143 33841.46 253.36 17120.60 88888.00 2019-05-23 07:58:29.000 143 33841.45 253.36 17120.59 88888.00 2019-05-23 07:58:30.000 143 33841.44 253.36 17120.61 37926.56 2019-05-23 07:58:31.000 143 33841.46 253.36 17120.61 88888.00 2019-05-23 07:58:32.000 143 33841.47 253.33 17120.60 88888.00 2019-05-23 07:58:33.000 143 33841.45 253.33 17120.56 88888.00 2019-05-23 07:58:34.000 143 33841.42 253.33 17120.59 88888.00 2019-05-23 07:58:35.000 143 33841.44 253.32 17120.64 37926.55 2019-05-23 07:58:36.000 143 33841.45 253.30 17120.63 88888.00 2019-05-23 07:58:37.000 143 33841.47 253.31 17120.65 88888.00 2019-05-23 07:58:38.000 143 33841.44 253.31 17120.62 88888.00 2019-05-23 07:58:39.000 143 33841.41 253.29 17120.59 88888.00 2019-05-23 07:58:40.000 143 33841.44 253.27 17120.59 37926.67 2019-05-23 07:58:41.000 143 33841.43 253.28 17120.64 88888.00 2019-05-23 07:58:42.000 143 33841.42 253.32 17120.61 88888.00 2019-05-23 07:58:43.000 143 33841.43 253.32 17120.61 88888.00 2019-05-23 07:58:44.000 143 33841.45 253.28 17120.62 88888.00 2019-05-23 07:58:45.000 143 33841.47 253.26 17120.59 37926.56 2019-05-23 07:58:46.000 143 33841.49 253.25 17120.60 88888.00 2019-05-23 07:58:47.000 143 33841.49 253.23 17120.55 88888.00 2019-05-23 07:58:48.000 143 33841.47 253.23 17120.57 88888.00 2019-05-23 07:58:49.000 143 33841.48 253.22 17120.61 88888.00 2019-05-23 07:58:50.000 143 33841.49 253.27 17120.61 37926.61 2019-05-23 07:58:51.000 143 33841.47 253.24 17120.61 88888.00 2019-05-23 07:58:52.000 143 33841.49 253.22 17120.61 88888.00 2019-05-23 07:58:53.000 143 33841.50 253.21 17120.58 88888.00 2019-05-23 07:58:54.000 143 33841.50 253.19 17120.57 88888.00 2019-05-23 07:58:55.000 143 33841.52 253.19 17120.61 37926.66 2019-05-23 07:58:56.000 143 33841.55 253.22 17120.59 88888.00 2019-05-23 07:58:57.000 143 33841.51 253.26 17120.63 88888.00 2019-05-23 07:58:58.000 143 33841.49 253.25 17120.61 88888.00 2019-05-23 07:58:59.000 143 33841.53 253.25 17120.60 88888.00 2019-05-23 07:59:00.000 143 33841.56 253.20 17120.61 37926.70 2019-05-23 07:59:01.000 143 33841.53 253.17 17120.59 88888.00 2019-05-23 07:59:02.000 143 33841.52 253.16 17120.60 88888.00 2019-05-23 07:59:03.000 143 33841.54 253.16 17120.66 88888.00 2019-05-23 07:59:04.000 143 33841.57 253.05 17120.66 88888.00 2019-05-23 07:59:05.000 143 33841.57 253.04 17120.71 37926.70 2019-05-23 07:59:06.000 143 33841.54 253.00 17120.73 88888.00 2019-05-23 07:59:07.000 143 33841.57 252.96 17120.70 88888.00 2019-05-23 07:59:08.000 143 33841.61 252.99 17120.70 88888.00 2019-05-23 07:59:09.000 143 33841.61 253.00 17120.70 88888.00 2019-05-23 07:59:10.000 143 33841.59 252.98 17120.73 37926.80 2019-05-23 07:59:11.000 143 33841.61 252.94 17120.70 88888.00 2019-05-23 07:59:12.000 143 33841.61 252.93 17120.65 88888.00 2019-05-23 07:59:13.000 143 33841.63 252.95 17120.69 88888.00 2019-05-23 07:59:14.000 143 33841.61 252.95 17120.73 88888.00 2019-05-23 07:59:15.000 143 33841.62 252.94 17120.73 37926.69 2019-05-23 07:59:16.000 143 33841.63 252.94 17120.70 88888.00 2019-05-23 07:59:17.000 143 33841.64 252.96 17120.67 88888.00 2019-05-23 07:59:18.000 143 33841.66 252.94 17120.65 88888.00 2019-05-23 07:59:19.000 143 33841.70 252.91 17120.68 88888.00 2019-05-23 07:59:20.000 143 33841.68 252.91 17120.68 37926.77 2019-05-23 07:59:21.000 143 33841.72 252.90 17120.70 88888.00 2019-05-23 07:59:22.000 143 33841.68 252.88 17120.70 88888.00 2019-05-23 07:59:23.000 143 33841.65 252.93 17120.67 88888.00 2019-05-23 07:59:24.000 143 33841.67 252.94 17120.70 88888.00 2019-05-23 07:59:25.000 143 33841.65 252.92 17120.69 37926.90 2019-05-23 07:59:26.000 143 33841.68 252.88 17120.67 88888.00 2019-05-23 07:59:27.000 143 33841.71 252.89 17120.67 88888.00 2019-05-23 07:59:28.000 143 33841.72 252.87 17120.66 88888.00 2019-05-23 07:59:29.000 143 33841.71 252.85 17120.69 88888.00 2019-05-23 07:59:30.000 143 33841.68 252.84 17120.69 37926.81 2019-05-23 07:59:31.000 143 33841.67 252.83 17120.64 88888.00 2019-05-23 07:59:32.000 143 33841.64 252.81 17120.63 88888.00 2019-05-23 07:59:33.000 143 33841.64 252.78 17120.68 88888.00 2019-05-23 07:59:34.000 143 33841.68 252.82 17120.74 88888.00 2019-05-23 07:59:35.000 143 33841.70 252.82 17120.69 37926.88 2019-05-23 07:59:36.000 143 33841.68 252.76 17120.71 88888.00 2019-05-23 07:59:37.000 143 33841.70 252.78 17120.67 88888.00 2019-05-23 07:59:38.000 143 33841.67 252.82 17120.65 88888.00 2019-05-23 07:59:39.000 143 33841.68 252.81 17120.66 88888.00 2019-05-23 07:59:40.000 143 33841.69 252.76 17120.71 37926.88 2019-05-23 07:59:41.000 143 33841.69 252.76 17120.70 88888.00 2019-05-23 07:59:42.000 143 33841.73 252.77 17120.71 88888.00 2019-05-23 07:59:43.000 143 33841.67 252.81 17120.71 88888.00 2019-05-23 07:59:44.000 143 33841.66 252.84 17120.70 88888.00 2019-05-23 07:59:45.000 143 33841.67 252.85 17120.70 37926.90 2019-05-23 07:59:46.000 143 33841.69 252.81 17120.66 88888.00 2019-05-23 07:59:47.000 143 33841.69 252.78 17120.69 88888.00 2019-05-23 07:59:48.000 143 33841.68 252.82 17120.68 88888.00 2019-05-23 07:59:49.000 143 33841.69 252.83 17120.67 88888.00 2019-05-23 07:59:50.000 143 33841.74 252.86 17120.70 37926.85 2019-05-23 07:59:51.000 143 33841.75 252.89 17120.71 88888.00 2019-05-23 07:59:52.000 143 33841.74 252.89 17120.71 88888.00 2019-05-23 07:59:53.000 143 33841.74 252.91 17120.72 88888.00 2019-05-23 07:59:54.000 143 33841.73 252.89 17120.72 88888.00 2019-05-23 07:59:55.000 143 33841.73 252.89 17120.74 37926.91 2019-05-23 07:59:56.000 143 33841.73 252.90 17120.70 88888.00 2019-05-23 07:59:57.000 143 33841.72 252.87 17120.71 88888.00 2019-05-23 07:59:58.000 143 33841.73 252.84 17120.70 88888.00 2019-05-23 07:59:59.000 143 33841.74 252.85 17120.69 88888.00 2019-05-23 08:00:00.000 143 33841.71 252.83 17120.63 37926.95 2019-05-23 08:00:01.000 143 33841.73 252.83 17120.61 88888.00 2019-05-23 08:00:02.000 143 33841.76 252.82 17120.62 88888.00 2019-05-23 08:00:03.000 143 33841.77 252.81 17120.66 88888.00 2019-05-23 08:00:04.000 143 33841.77 252.83 17120.65 88888.00 2019-05-23 08:00:05.000 143 33841.78 252.86 17120.70 37926.84 2019-05-23 08:00:06.000 143 33841.78 252.84 17120.70 88888.00 2019-05-23 08:00:07.000 143 33841.80 252.84 17120.73 88888.00 2019-05-23 08:00:08.000 143 33841.79 252.77 17120.70 88888.00 2019-05-23 08:00:09.000 143 33841.81 252.79 17120.72 88888.00 2019-05-23 08:00:10.000 143 33841.80 252.82 17120.75 37926.91 2019-05-23 08:00:11.000 143 33841.80 252.81 17120.73 88888.00 2019-05-23 08:00:12.000 143 33841.76 252.79 17120.72 88888.00 2019-05-23 08:00:13.000 143 33841.75 252.76 17120.72 88888.00 2019-05-23 08:00:14.000 143 33841.76 252.78 17120.72 88888.00 2019-05-23 08:00:15.000 143 33841.78 252.79 17120.74 37926.91 2019-05-23 08:00:16.000 143 33841.76 252.79 17120.72 88888.00 2019-05-23 08:00:17.000 143 33841.76 252.80 17120.70 88888.00 2019-05-23 08:00:18.000 143 33841.77 252.82 17120.68 88888.00 2019-05-23 08:00:19.000 143 33841.77 252.83 17120.69 88888.00 2019-05-23 08:00:20.000 143 33841.79 252.84 17120.74 37926.98 2019-05-23 08:00:21.000 143 33841.80 252.82 17120.76 88888.00 2019-05-23 08:00:22.000 143 33841.79 252.83 17120.76 88888.00 2019-05-23 08:00:23.000 143 33841.77 252.82 17120.73 88888.00 2019-05-23 08:00:24.000 143 33841.79 252.81 17120.70 88888.00 2019-05-23 08:00:25.000 143 33841.78 252.84 17120.68 37926.90 2019-05-23 08:00:26.000 143 33841.82 252.88 17120.67 88888.00 2019-05-23 08:00:27.000 143 33841.80 252.85 17120.68 88888.00 2019-05-23 08:00:28.000 143 33841.81 252.84 17120.69 88888.00 2019-05-23 08:00:29.000 143 33841.82 252.83 17120.69 88888.00 2019-05-23 08:00:30.000 143 33841.83 252.84 17120.71 37926.90 2019-05-23 08:00:31.000 143 33841.86 252.86 17120.72 88888.00 2019-05-23 08:00:32.000 143 33841.84 252.86 17120.70 88888.00 2019-05-23 08:00:33.000 143 33841.83 252.84 17120.74 88888.00 2019-05-23 08:00:34.000 143 33841.87 252.85 17120.74 88888.00 2019-05-23 08:00:35.000 143 33841.87 252.87 17120.69 37926.84 2019-05-23 08:00:36.000 143 33841.83 252.85 17120.72 88888.00 2019-05-23 08:00:37.000 143 33841.86 252.84 17120.76 88888.00 2019-05-23 08:00:38.000 143 33841.86 252.81 17120.76 88888.00 2019-05-23 08:00:39.000 143 33841.86 252.85 17120.75 88888.00 2019-05-23 08:00:40.000 143 33841.84 252.85 17120.74 37927.02 2019-05-23 08:00:41.000 143 33841.86 252.84 17120.72 88888.00 2019-05-23 08:00:42.000 143 33841.90 252.81 17120.71 88888.00 2019-05-23 08:00:43.000 143 33841.88 252.80 17120.73 88888.00 2019-05-23 08:00:44.000 143 33841.88 252.78 17120.75 88888.00 2019-05-23 08:00:45.000 143 33841.88 252.75 17120.75 37926.95 2019-05-23 08:00:46.000 143 33841.88 252.77 17120.75 88888.00 2019-05-23 08:00:47.000 143 33841.91 252.79 17120.78 88888.00 2019-05-23 08:00:48.000 143 33841.92 252.80 17120.75 88888.00 2019-05-23 08:00:49.000 143 33841.89 252.85 17120.74 88888.00 2019-05-23 08:00:50.000 143 33841.92 252.84 17120.74 37927.07 2019-05-23 08:00:51.000 143 33841.94 252.88 17120.75 88888.00 2019-05-23 08:00:52.000 143 33841.97 252.89 17120.79 88888.00 2019-05-23 08:00:53.000 143 33841.98 252.87 17120.77 88888.00 2019-05-23 08:00:54.000 143 33841.98 252.87 17120.72 88888.00 2019-05-23 08:00:55.000 143 33841.97 252.90 17120.74 37927.05 2019-05-23 08:00:56.000 143 33841.95 252.86 17120.75 88888.00 2019-05-23 08:00:57.000 143 33841.96 252.84 17120.72 88888.00 2019-05-23 08:00:58.000 143 33841.99 252.82 17120.73 88888.00 2019-05-23 08:00:59.000 143 33842.02 252.81 17120.71 88888.00 2019-05-23 08:01:00.000 143 33841.99 252.84 17120.72 37927.14 2019-05-23 08:01:01.000 143 33842.00 252.86 17120.77 88888.00 2019-05-23 08:01:02.000 143 33841.98 252.82 17120.76 88888.00 2019-05-23 08:01:03.000 143 33841.98 252.83 17120.73 88888.00 2019-05-23 08:01:04.000 143 33841.94 252.85 17120.71 88888.00 2019-05-23 08:01:05.000 143 33842.00 252.83 17120.72 37927.16 2019-05-23 08:01:06.000 143 33842.01 252.80 17120.73 88888.00 2019-05-23 08:01:07.000 143 33842.01 252.80 17120.69 88888.00 2019-05-23 08:01:08.000 143 33842.00 252.79 17120.74 88888.00 2019-05-23 08:01:09.000 143 33842.00 252.80 17120.79 88888.00 2019-05-23 08:01:10.000 143 33842.01 252.81 17120.75 37927.06 2019-05-23 08:01:11.000 143 33842.00 252.84 17120.75 88888.00 2019-05-23 08:01:12.000 143 33842.00 252.79 17120.77 88888.00 2019-05-23 08:01:13.000 143 33841.99 252.78 17120.78 88888.00 2019-05-23 08:01:14.000 143 33842.04 252.78 17120.74 88888.00 2019-05-23 08:01:15.000 143 33842.03 252.79 17120.71 37927.18 2019-05-23 08:01:16.000 143 33842.02 252.80 17120.75 88888.00 2019-05-23 08:01:17.000 143 33841.99 252.78 17120.75 88888.00 2019-05-23 08:01:18.000 143 33842.01 252.75 17120.77 88888.00 2019-05-23 08:01:19.000 143 33842.02 252.80 17120.75 88888.00 2019-05-23 08:01:20.000 143 33842.02 252.82 17120.77 37927.15 2019-05-23 08:01:21.000 143 33842.01 252.82 17120.75 88888.00 2019-05-23 08:01:22.000 143 33842.01 252.84 17120.73 88888.00 2019-05-23 08:01:23.000 143 33842.00 252.88 17120.81 88888.00 2019-05-23 08:01:24.000 143 33841.99 252.89 17120.77 88888.00 2019-05-23 08:01:25.000 143 33842.00 252.87 17120.79 37927.08 2019-05-23 08:01:26.000 143 33842.01 252.83 17120.82 88888.00 2019-05-23 08:01:27.000 143 33842.01 252.84 17120.80 88888.00 2019-05-23 08:01:28.000 143 33842.00 252.83 17120.81 88888.00 2019-05-23 08:01:29.000 143 33842.00 252.80 17120.77 88888.00 2019-05-23 08:01:30.000 143 33841.99 252.83 17120.80 37927.09 2019-05-23 08:01:31.000 143 33841.99 252.83 17120.76 88888.00 2019-05-23 08:01:32.000 143 33841.98 252.84 17120.78 88888.00 2019-05-23 08:01:33.000 143 33842.03 252.84 17120.81 88888.00 2019-05-23 08:01:34.000 143 33842.04 252.87 17120.80 88888.00 2019-05-23 08:01:35.000 143 33842.03 252.84 17120.79 37927.05 2019-05-23 08:01:36.000 143 33842.03 252.80 17120.78 88888.00 2019-05-23 08:01:37.000 143 33842.05 252.82 17120.79 88888.00 2019-05-23 08:01:38.000 143 33842.05 252.85 17120.79 88888.00 2019-05-23 08:01:39.000 143 33842.09 252.87 17120.79 88888.00 2019-05-23 08:01:40.000 143 33842.07 252.87 17120.77 37927.17 2019-05-23 08:01:41.000 143 33842.06 252.86 17120.75 88888.00 2019-05-23 08:01:42.000 143 33842.04 252.88 17120.75 88888.00 2019-05-23 08:01:43.000 143 33842.08 252.86 17120.76 88888.00 2019-05-23 08:01:44.000 143 33842.13 252.88 17120.78 88888.00 2019-05-23 08:01:45.000 143 33842.10 252.92 17120.81 37927.18 2019-05-23 08:01:46.000 143 33842.08 252.87 17120.79 88888.00 2019-05-23 08:01:47.000 143 33842.09 252.91 17120.76 88888.00 2019-05-23 08:01:48.000 143 33842.08 252.79 17120.81 88888.00 2019-05-23 08:01:49.000 143 33842.08 252.71 17120.81 88888.00 2019-05-23 08:01:50.000 143 33842.05 252.70 17120.76 37927.21 2019-05-23 08:01:51.000 143 33842.07 252.71 17120.74 88888.00 2019-05-23 08:01:52.000 143 33842.08 252.72 17120.77 88888.00 2019-05-23 08:01:53.000 143 33842.09 252.73 17120.78 88888.00 2019-05-23 08:01:54.000 143 33842.13 252.72 17120.75 88888.00 2019-05-23 08:01:55.000 143 33842.12 252.72 17120.75 37927.30 2019-05-23 08:01:56.000 143 33842.14 252.70 17120.77 88888.00 2019-05-23 08:01:57.000 143 33842.15 252.69 17120.79 88888.00 2019-05-23 08:01:58.000 143 33842.13 252.71 17120.80 88888.00 2019-05-23 08:01:59.000 143 33842.13 252.74 17120.78 88888.00 2019-05-23 08:02:00.000 143 33842.11 252.70 17120.77 37927.25 2019-05-23 08:02:01.000 143 33842.12 252.70 17120.79 88888.00 2019-05-23 08:02:02.000 143 33842.18 252.70 17120.74 88888.00 2019-05-23 08:02:03.000 143 33842.19 252.72 17120.75 88888.00 2019-05-23 08:02:04.000 143 33842.17 252.71 17120.75 88888.00 2019-05-23 08:02:05.000 143 33842.15 252.69 17120.75 37927.28 2019-05-23 08:02:06.000 143 33842.15 252.66 17120.73 88888.00 2019-05-23 08:02:07.000 143 33842.17 252.65 17120.73 88888.00 2019-05-23 08:02:08.000 143 33842.15 252.65 17120.76 88888.00 2019-05-23 08:02:09.000 143 33842.16 252.63 17120.78 88888.00 2019-05-23 08:02:10.000 143 33842.12 252.64 17120.79 37927.30 2019-05-23 08:02:11.000 143 33842.12 252.67 17120.78 88888.00 2019-05-23 08:02:12.000 143 33842.11 252.68 17120.79 88888.00 2019-05-23 08:02:13.000 143 33842.13 252.70 17120.80 88888.00 2019-05-23 08:02:14.000 143 33842.15 252.69 17120.80 88888.00 2019-05-23 08:02:15.000 143 33842.14 252.64 17120.75 37927.24 2019-05-23 08:02:16.000 143 33842.13 252.62 17120.74 88888.00 2019-05-23 08:02:17.000 143 33842.16 252.63 17120.77 88888.00 2019-05-23 08:02:18.000 143 33842.18 252.63 17120.82 88888.00 2019-05-23 08:02:19.000 143 33842.17 252.64 17120.84 88888.00 2019-05-23 08:02:20.000 143 33842.18 252.60 17120.88 37927.28 2019-05-23 08:02:21.000 143 33842.20 252.62 17120.86 88888.00 2019-05-23 08:02:22.000 143 33842.21 252.68 17120.83 88888.00 2019-05-23 08:02:23.000 143 33842.21 252.67 17120.87 88888.00 2019-05-23 08:02:24.000 143 33842.19 252.64 17120.84 88888.00 2019-05-23 08:02:25.000 143 33842.21 252.63 17120.80 37927.34 2019-05-23 08:02:26.000 143 33842.23 252.64 17120.83 88888.00 2019-05-23 08:02:27.000 143 33842.24 252.64 17120.85 88888.00 2019-05-23 08:02:28.000 143 33842.24 252.64 17120.83 88888.00 2019-05-23 08:02:29.000 143 33842.23 252.64 17120.84 88888.00 2019-05-23 08:02:30.000 143 33842.26 252.63 17120.86 37927.40 2019-05-23 08:02:31.000 143 33842.26 252.64 17120.83 88888.00 2019-05-23 08:02:32.000 143 33842.28 252.65 17120.84 88888.00 2019-05-23 08:02:33.000 143 33842.31 252.60 17120.85 88888.00 2019-05-23 08:02:34.000 143 33842.33 252.61 17120.88 88888.00 2019-05-23 08:02:35.000 143 33842.34 252.62 17120.87 37927.31 2019-05-23 08:02:36.000 143 33842.36 252.62 17120.84 88888.00 2019-05-23 08:02:37.000 143 33842.35 252.63 17120.81 88888.00 2019-05-23 08:02:38.000 143 33842.36 252.60 17120.82 88888.00 2019-05-23 08:02:39.000 143 33842.38 252.59 17120.77 88888.00 2019-05-23 08:02:40.000 143 33842.36 252.61 17120.76 37927.41 2019-05-23 08:02:41.000 143 33842.35 252.64 17120.79 88888.00 2019-05-23 08:02:42.000 143 33842.39 252.63 17120.81 88888.00 2019-05-23 08:02:43.000 143 33842.37 252.63 17120.84 88888.00 2019-05-23 08:02:44.000 143 33842.36 252.63 17120.87 88888.00 2019-05-23 08:02:45.000 143 33842.39 252.62 17120.82 37927.54 2019-05-23 08:02:46.000 143 33842.37 252.60 17120.82 88888.00 2019-05-23 08:02:47.000 143 33842.39 252.60 17120.82 88888.00 2019-05-23 08:02:48.000 143 33842.37 252.60 17120.82 88888.00 2019-05-23 08:02:49.000 143 33842.35 252.63 17120.83 88888.00 2019-05-23 08:02:50.000 143 33842.33 252.61 17120.82 37927.49 2019-05-23 08:02:51.000 143 33842.36 252.59 17120.86 88888.00 2019-05-23 08:02:52.000 143 33842.37 252.56 17120.85 88888.00 2019-05-23 08:02:53.000 143 33842.38 252.54 17120.83 88888.00 2019-05-23 08:02:54.000 143 33842.40 252.54 17120.89 88888.00 2019-05-23 08:02:55.000 143 33842.47 252.57 17120.89 37927.55 2019-05-23 08:02:56.000 143 33842.49 252.58 17120.89 88888.00 2019-05-23 08:02:57.000 143 33842.49 252.59 17120.87 88888.00 2019-05-23 08:02:58.000 143 33842.46 252.61 17120.87 88888.00 2019-05-23 08:02:59.000 143 33842.42 252.61 17120.89 88888.00 2019-05-23 08:03:00.000 143 33842.39 252.59 17120.84 37927.53 2019-05-23 08:03:01.000 143 33842.40 252.58 17120.78 88888.00 2019-05-23 08:03:02.000 143 33842.45 252.68 17120.82 88888.00 2019-05-23 08:03:03.000 143 33842.44 252.74 17120.85 88888.00 2019-05-23 08:03:04.000 143 33842.45 252.75 17120.86 88888.00 2019-05-23 08:03:05.000 143 33842.46 252.79 17120.85 37927.53 2019-05-23 08:03:06.000 143 33842.39 252.75 17120.84 88888.00 2019-05-23 08:03:07.000 143 33842.37 252.75 17120.84 88888.00 2019-05-23 08:03:08.000 143 33842.43 252.75 17120.85 88888.00 2019-05-23 08:03:09.000 143 33842.42 252.74 17120.88 88888.00 2019-05-23 08:03:10.000 143 33842.43 252.73 17120.85 37927.56 2019-05-23 08:03:11.000 143 33842.39 252.76 17120.86 88888.00 2019-05-23 08:03:12.000 143 33842.40 252.77 17120.90 88888.00 2019-05-23 08:03:13.000 143 33842.42 252.78 17120.87 88888.00 2019-05-23 08:03:14.000 143 33842.40 252.79 17120.86 88888.00 2019-05-23 08:03:15.000 143 33842.41 252.77 17120.89 37927.54 2019-05-23 08:03:16.000 143 33842.43 252.78 17120.88 88888.00 2019-05-23 08:03:17.000 143 33842.43 252.81 17120.88 88888.00 2019-05-23 08:03:18.000 143 33842.43 252.79 17120.87 88888.00 2019-05-23 08:03:19.000 143 33842.49 252.80 17120.86 88888.00 2019-05-23 08:03:20.000 143 33842.50 252.80 17120.81 37927.62 2019-05-23 08:03:21.000 143 33842.48 252.76 17120.80 88888.00 2019-05-23 08:03:22.000 143 33842.50 252.72 17120.83 88888.00 2019-05-23 08:03:23.000 143 33842.47 252.68 17120.80 88888.00 2019-05-23 08:03:24.000 143 33842.48 252.68 17120.82 88888.00 2019-05-23 08:03:25.000 143 33842.57 252.68 17120.84 37927.60 2019-05-23 08:03:26.000 143 33842.59 252.68 17120.83 88888.00 2019-05-23 08:03:27.000 143 33842.55 252.68 17120.83 88888.00 2019-05-23 08:03:28.000 143 33842.60 252.67 17120.84 88888.00 2019-05-23 08:03:29.000 143 33842.63 252.70 17120.86 88888.00 2019-05-23 08:03:30.000 143 33842.62 252.68 17120.81 37927.62 2019-05-23 08:03:31.000 143 33842.63 252.66 17120.85 88888.00 2019-05-23 08:03:32.000 143 33842.62 252.62 17120.86 88888.00 2019-05-23 08:03:33.000 143 33842.60 252.57 17120.85 88888.00 2019-05-23 08:03:34.000 143 33842.61 252.57 17120.86 88888.00 2019-05-23 08:03:35.000 143 33842.63 252.53 17120.83 37927.74 2019-05-23 08:03:36.000 143 33842.61 252.50 17120.80 88888.00 2019-05-23 08:03:37.000 143 33842.62 252.56 17120.83 88888.00 2019-05-23 08:03:38.000 143 33842.67 252.60 17120.83 88888.00 2019-05-23 08:03:39.000 143 33842.66 252.60 17120.84 88888.00 2019-05-23 08:03:40.000 143 33842.62 252.55 17120.83 37927.73 2019-05-23 08:03:41.000 143 33842.65 252.52 17120.85 88888.00 2019-05-23 08:03:42.000 143 33842.65 252.59 17120.87 88888.00 2019-05-23 08:03:43.000 143 33842.65 252.56 17120.89 88888.00 2019-05-23 08:03:44.000 143 33842.67 252.58 17120.92 88888.00 2019-05-23 08:03:45.000 143 33842.67 252.59 17120.93 37927.83 2019-05-23 08:03:46.000 143 33842.68 252.59 17120.95 88888.00 2019-05-23 08:03:47.000 143 33842.70 252.59 17120.94 88888.00 2019-05-23 08:03:48.000 143 33842.73 252.62 17120.97 88888.00 2019-05-23 08:03:49.000 143 33842.74 252.63 17120.95 88888.00 2019-05-23 08:03:50.000 143 33842.70 252.60 17120.91 37927.78 2019-05-23 08:03:51.000 143 33842.73 252.58 17120.92 88888.00 2019-05-23 08:03:52.000 143 33842.73 252.55 17120.91 88888.00 2019-05-23 08:03:53.000 143 33842.71 252.57 17120.89 88888.00 2019-05-23 08:03:54.000 143 33842.73 252.63 17120.92 88888.00 2019-05-23 08:03:55.000 143 33842.75 252.63 17120.94 37927.75 2019-05-23 08:03:56.000 143 33842.75 252.63 17120.93 88888.00 2019-05-23 08:03:57.000 143 33842.71 252.62 17120.88 88888.00 2019-05-23 08:03:58.000 143 33842.71 252.61 17120.87 88888.00 2019-05-23 08:03:59.000 143 33842.74 252.66 17120.86 88888.00 2019-05-23 08:04:00.000 143 33842.74 252.62 17120.88 37927.79 2019-05-23 08:04:01.000 143 33842.73 252.62 17120.87 88888.00 2019-05-23 08:04:02.000 143 33842.75 252.59 17120.89 88888.00 2019-05-23 08:04:03.000 143 33842.74 252.60 17120.87 88888.00 2019-05-23 08:04:04.000 143 33842.72 252.58 17120.88 88888.00 2019-05-23 08:04:05.000 143 33842.78 252.58 17120.91 37927.73 2019-05-23 08:04:06.000 143 33842.79 252.59 17120.89 88888.00 2019-05-23 08:04:07.000 143 33842.75 252.62 17120.91 88888.00 2019-05-23 08:04:08.000 143 33842.73 252.60 17120.94 88888.00 2019-05-23 08:04:09.000 143 33842.74 252.63 17120.94 88888.00 2019-05-23 08:04:10.000 143 33842.79 252.60 17120.91 37927.92 2019-05-23 08:04:11.000 143 33842.83 252.53 17120.89 88888.00 2019-05-23 08:04:12.000 143 33842.83 252.50 17120.87 88888.00 2019-05-23 08:04:13.000 143 33842.79 252.45 17120.92 88888.00 2019-05-23 08:04:14.000 143 33842.79 252.42 17120.95 88888.00 2019-05-23 08:04:15.000 143 33842.79 252.45 17120.99 37927.86 2019-05-23 08:04:16.000 143 33842.75 252.42 17120.96 88888.00 2019-05-23 08:04:17.000 143 33842.75 252.44 17120.92 88888.00 2019-05-23 08:04:18.000 143 33842.80 252.51 17120.93 88888.00 2019-05-23 08:04:19.000 143 33842.80 252.53 17120.90 88888.00 2019-05-23 08:04:20.000 143 33842.80 252.53 17120.90 37927.80 2019-05-23 08:04:21.000 143 33842.80 252.51 17120.86 88888.00 2019-05-23 08:04:22.000 143 33842.81 252.50 17120.88 88888.00 2019-05-23 08:04:23.000 143 33842.80 252.47 17120.90 88888.00 2019-05-23 08:04:24.000 143 33842.83 252.47 17120.85 88888.00 2019-05-23 08:04:25.000 143 33842.85 252.51 17120.87 37927.88 2019-05-23 08:04:26.000 143 33842.82 252.49 17120.90 88888.00 2019-05-23 08:04:27.000 143 33842.81 252.48 17120.93 88888.00 2019-05-23 08:04:28.000 143 33842.81 252.51 17120.94 88888.00 2019-05-23 08:04:29.000 143 33842.79 252.49 17120.96 88888.00 2019-05-23 08:04:30.000 143 33842.83 252.48 17120.94 37927.98 2019-05-23 08:04:31.000 143 33842.87 252.45 17120.93 88888.00 2019-05-23 08:04:32.000 143 33842.88 252.47 17120.92 88888.00 2019-05-23 08:04:33.000 143 33842.88 252.49 17120.93 88888.00 2019-05-23 08:04:34.000 143 33842.84 252.41 17120.94 88888.00 2019-05-23 08:04:35.000 143 33842.84 252.34 17120.90 37927.93 2019-05-23 08:04:36.000 143 33842.87 252.31 17120.91 88888.00 2019-05-23 08:04:37.000 143 33842.86 252.32 17120.96 88888.00 2019-05-23 08:04:38.000 143 33842.87 252.30 17120.96 88888.00 2019-05-23 08:04:39.000 143 33842.88 252.33 17120.96 88888.00 2019-05-23 08:04:40.000 143 33842.87 252.32 17120.96 37927.96 2019-05-23 08:04:41.000 143 33842.84 252.38 17120.98 88888.00 2019-05-23 08:04:42.000 143 33842.89 252.41 17120.98 88888.00 2019-05-23 08:04:43.000 143 33842.88 252.40 17120.95 88888.00 2019-05-23 08:04:44.000 143 33842.86 252.40 17120.98 88888.00 2019-05-23 08:04:45.000 143 33842.88 252.43 17120.94 37927.89 2019-05-23 08:04:46.000 143 33842.92 252.45 17120.97 88888.00 2019-05-23 08:04:47.000 143 33842.87 252.41 17120.95 88888.00 2019-05-23 08:04:48.000 143 33842.87 252.39 17120.98 88888.00 2019-05-23 08:04:49.000 143 33842.90 252.40 17120.98 88888.00 2019-05-23 08:04:50.000 143 33842.93 252.40 17120.93 37927.97 2019-05-23 08:04:51.000 143 33842.91 252.42 17120.94 88888.00 2019-05-23 08:04:52.000 143 33842.89 252.42 17120.95 88888.00 2019-05-23 08:04:53.000 143 33842.91 252.39 17120.94 88888.00 2019-05-23 08:04:54.000 143 33842.94 252.38 17120.95 88888.00 2019-05-23 08:04:55.000 143 33842.93 252.39 17120.94 37927.87 2019-05-23 08:04:56.000 143 33842.91 252.36 17120.97 88888.00 2019-05-23 08:04:57.000 143 33842.90 252.35 17120.99 88888.00 2019-05-23 08:04:58.000 143 33842.92 252.38 17120.95 88888.00 2019-05-23 08:04:59.000 143 33842.92 252.39 17120.96 88888.00 2019-05-23 08:05:00.000 143 33842.89 252.39 17120.97 37927.99 2019-05-23 08:05:01.000 143 33842.92 252.41 17120.99 88888.00 2019-05-23 08:05:02.000 143 33842.93 252.40 17120.97 88888.00 2019-05-23 08:05:03.000 143 33842.93 252.40 17120.94 88888.00 2019-05-23 08:05:04.000 143 33842.92 252.39 17120.93 88888.00 2019-05-23 08:05:05.000 143 33842.90 252.36 17121.00 37927.98 2019-05-23 08:05:06.000 143 33842.93 252.33 17121.00 88888.00 2019-05-23 08:05:07.000 143 33842.98 252.37 17120.99 88888.00 2019-05-23 08:05:08.000 143 33843.00 252.35 17120.97 88888.00 2019-05-23 08:05:09.000 143 33842.96 252.38 17120.94 88888.00 2019-05-23 08:05:10.000 143 33842.95 252.41 17120.93 37928.01 2019-05-23 08:05:11.000 143 33842.96 252.40 17120.99 88888.00 2019-05-23 08:05:12.000 143 33842.98 252.42 17120.98 88888.00 2019-05-23 08:05:13.000 143 33843.01 252.42 17120.97 88888.00 2019-05-23 08:05:14.000 143 33843.01 252.37 17120.96 88888.00 2019-05-23 08:05:15.000 143 33843.01 252.35 17120.99 37928.06 2019-05-23 08:05:16.000 143 33843.00 252.35 17120.97 88888.00 2019-05-23 08:05:17.000 143 33843.02 252.35 17120.96 88888.00 2019-05-23 08:05:18.000 143 33843.05 252.36 17120.98 88888.00 2019-05-23 08:05:19.000 143 33843.03 252.38 17120.95 88888.00 2019-05-23 08:05:20.000 143 33843.07 252.37 17120.93 37928.08 2019-05-23 08:05:21.000 143 33843.06 252.30 17120.93 88888.00 2019-05-23 08:05:22.000 143 33843.04 252.28 17120.95 88888.00 2019-05-23 08:05:23.000 143 33843.05 252.28 17120.95 88888.00 2019-05-23 08:05:24.000 143 33843.05 252.25 17120.96 88888.00 2019-05-23 08:05:25.000 143 33843.05 252.23 17120.95 37928.12 2019-05-23 08:05:26.000 143 33843.08 252.22 17120.96 88888.00 2019-05-23 08:05:27.000 143 33843.09 252.21 17120.97 88888.00 2019-05-23 08:05:28.000 143 33843.07 252.18 17120.95 88888.00 2019-05-23 08:05:29.000 143 33843.08 252.20 17120.94 88888.00 2019-05-23 08:05:30.000 143 33843.08 252.20 17120.95 37928.18 2019-05-23 08:05:31.000 143 33843.09 252.20 17120.96 88888.00 2019-05-23 08:05:32.000 143 33843.09 252.22 17120.98 88888.00 2019-05-23 08:05:33.000 143 33843.09 252.20 17120.97 88888.00 2019-05-23 08:05:34.000 143 33843.07 252.22 17120.98 88888.00 2019-05-23 08:05:35.000 143 33843.12 252.20 17120.98 37928.23 2019-05-23 08:05:36.000 143 33843.10 252.21 17120.93 88888.00 2019-05-23 08:05:37.000 143 33843.11 252.20 17120.85 88888.00 2019-05-23 08:05:38.000 143 33843.12 252.16 17120.86 88888.00 2019-05-23 08:05:39.000 143 33843.11 252.20 17120.88 88888.00 2019-05-23 08:05:40.000 143 33843.10 252.20 17120.89 37928.19 2019-05-23 08:05:41.000 143 33843.14 252.15 17120.91 88888.00 2019-05-23 08:05:42.000 143 33843.13 252.16 17120.94 88888.00 2019-05-23 08:05:43.000 143 33843.12 252.19 17120.95 88888.00 2019-05-23 08:05:44.000 143 33843.13 252.20 17120.95 88888.00 2019-05-23 08:05:45.000 143 33843.13 252.23 17120.91 37928.28 2019-05-23 08:05:46.000 143 33843.13 252.20 17120.91 88888.00 2019-05-23 08:05:47.000 143 33843.13 252.14 17120.92 88888.00 2019-05-23 08:05:48.000 143 33843.12 252.15 17120.95 88888.00 2019-05-23 08:05:49.000 143 33843.13 252.15 17120.96 88888.00 2019-05-23 08:05:50.000 143 33843.18 252.20 17120.95 37928.19 2019-05-23 08:05:51.000 143 33843.21 252.23 17120.98 88888.00 2019-05-23 08:05:52.000 143 33843.22 252.20 17121.00 88888.00 2019-05-23 08:05:53.000 143 33843.19 252.16 17120.98 88888.00 2019-05-23 08:05:54.000 143 33843.22 252.14 17120.96 88888.00 2019-05-23 08:05:55.000 143 33843.24 252.16 17120.94 37928.29 2019-05-23 08:05:56.000 143 33843.21 252.17 17120.94 88888.00 2019-05-23 08:05:57.000 143 33843.21 252.17 17120.93 88888.00 2019-05-23 08:05:58.000 143 33843.18 252.16 17120.94 88888.00 2019-05-23 08:05:59.000 143 33843.20 252.17 17120.94 88888.00 2019-05-23 08:06:00.000 143 33843.17 252.16 17120.92 37928.28 2019-05-23 08:06:01.000 143 33843.19 252.15 17120.94 88888.00 2019-05-23 08:06:02.000 143 33843.21 252.14 17120.93 88888.00 2019-05-23 08:06:03.000 143 33843.18 252.13 17120.92 88888.00 2019-05-23 08:06:04.000 143 33843.20 252.13 17120.90 88888.00 2019-05-23 08:06:05.000 143 33843.22 252.11 17120.90 37928.29 2019-05-23 08:06:06.000 143 33843.24 252.15 17120.95 88888.00 2019-05-23 08:06:07.000 143 33843.24 252.15 17120.95 88888.00 2019-05-23 08:06:08.000 143 33843.27 252.11 17120.97 88888.00 2019-05-23 08:06:09.000 143 33843.28 252.09 17120.99 88888.00 2019-05-23 08:06:10.000 143 33843.25 252.11 17120.96 37928.32 2019-05-23 08:06:11.000 143 33843.28 252.14 17120.97 88888.00 2019-05-23 08:06:12.000 143 33843.29 252.15 17120.95 88888.00 2019-05-23 08:06:13.000 143 33843.28 252.19 17120.91 88888.00 2019-05-23 08:06:14.000 143 33843.27 252.19 17120.95 88888.00 2019-05-23 08:06:15.000 143 33843.31 252.26 17120.92 37928.37 2019-05-23 08:06:16.000 143 33843.31 252.29 17120.92 88888.00 2019-05-23 08:06:17.000 143 33843.33 252.27 17120.91 88888.00 2019-05-23 08:06:18.000 143 33843.29 252.25 17120.94 88888.00 2019-05-23 08:06:19.000 143 33843.31 252.28 17120.93 88888.00 2019-05-23 08:06:20.000 143 33843.32 252.28 17120.89 37928.32 2019-05-23 08:06:21.000 143 33843.32 252.27 17120.93 88888.00 2019-05-23 08:06:22.000 143 33843.30 252.27 17120.93 88888.00 2019-05-23 08:06:23.000 143 33843.31 252.28 17120.92 88888.00 2019-05-23 08:06:24.000 143 33843.30 252.30 17120.91 88888.00 2019-05-23 08:06:25.000 143 33843.29 252.31 17120.90 37928.43 2019-05-23 08:06:26.000 143 33843.30 252.30 17120.90 88888.00 2019-05-23 08:06:27.000 143 33843.31 252.27 17120.91 88888.00 2019-05-23 08:06:28.000 143 33843.29 252.29 17120.91 88888.00 2019-05-23 08:06:29.000 143 33843.25 252.30 17120.90 88888.00 2019-05-23 08:06:30.000 143 33843.26 252.30 17120.95 37928.35 2019-05-23 08:06:31.000 143 33843.28 252.30 17120.96 88888.00 2019-05-23 08:06:32.000 143 33843.27 252.21 17120.94 88888.00 2019-05-23 08:06:33.000 143 33843.29 252.19 17120.94 88888.00 2019-05-23 08:06:34.000 143 33843.32 252.17 17120.96 88888.00 2019-05-23 08:06:35.000 143 33843.30 252.17 17120.99 37928.28 2019-05-23 08:06:36.000 143 33843.29 252.13 17121.01 88888.00 2019-05-23 08:06:37.000 143 33843.27 252.14 17121.00 88888.00 2019-05-23 08:06:38.000 143 33843.30 252.16 17120.97 88888.00 2019-05-23 08:06:39.000 143 33843.27 252.16 17120.99 88888.00 2019-05-23 08:06:40.000 143 33843.26 252.17 17120.98 37928.25 2019-05-23 08:06:41.000 143 33843.27 252.20 17121.01 88888.00 2019-05-23 08:06:42.000 143 33843.29 252.17 17121.02 88888.00 2019-05-23 08:06:43.000 143 33843.31 252.16 17121.04 88888.00 2019-05-23 08:06:44.000 143 33843.31 252.17 17121.01 88888.00 2019-05-23 08:06:45.000 143 33843.35 252.20 17121.01 37928.39 2019-05-23 08:06:46.000 143 33843.34 252.19 17121.00 88888.00 2019-05-23 08:06:47.000 143 33843.34 252.14 17120.97 88888.00 2019-05-23 08:06:48.000 143 33843.35 252.12 17120.93 88888.00 2019-05-23 08:06:49.000 143 33843.35 252.09 17120.94 88888.00 2019-05-23 08:06:50.000 143 33843.38 252.11 17120.97 37928.42 2019-05-23 08:06:51.000 143 33843.40 252.13 17120.97 88888.00 2019-05-23 08:06:52.000 143 33843.39 252.11 17120.95 88888.00 2019-05-23 08:06:53.000 143 33843.42 252.12 17120.97 88888.00 2019-05-23 08:06:54.000 143 33843.44 252.08 17120.97 88888.00 2019-05-23 08:06:55.000 143 33843.46 252.10 17120.97 37928.52 2019-05-23 08:06:56.000 143 33843.44 252.12 17120.93 88888.00 2019-05-23 08:06:57.000 143 33843.47 252.11 17121.01 88888.00 2019-05-23 08:06:58.000 143 33843.46 252.09 17120.93 88888.00 2019-05-23 08:06:59.000 143 33843.47 252.09 17120.95 88888.00 2019-05-23 08:07:00.000 143 33843.50 252.07 17120.95 37928.56 2019-05-23 08:07:01.000 143 33843.52 252.04 17120.98 88888.00 2019-05-23 08:07:02.000 143 33843.49 252.06 17121.03 88888.00 2019-05-23 08:07:03.000 143 33843.48 252.07 17121.07 88888.00 2019-05-23 08:07:04.000 143 33843.52 252.04 17121.05 88888.00 2019-05-23 08:07:05.000 143 33843.52 252.08 17121.04 37928.67 2019-05-23 08:07:06.000 143 33843.52 252.07 17121.03 88888.00 2019-05-23 08:07:07.000 143 33843.55 252.08 17120.99 88888.00 2019-05-23 08:07:08.000 143 33843.55 252.07 17120.97 88888.00 2019-05-23 08:07:09.000 143 33843.57 252.05 17120.93 88888.00 2019-05-23 08:07:10.000 143 33843.57 252.05 17120.90 37928.59 2019-05-23 08:07:11.000 143 33843.57 252.06 17120.93 88888.00 2019-05-23 08:07:12.000 143 33843.56 252.03 17120.93 88888.00 2019-05-23 08:07:13.000 143 33843.57 252.03 17120.95 88888.00 2019-05-23 08:07:14.000 143 33843.57 252.04 17120.95 88888.00 2019-05-23 08:07:15.000 143 33843.54 252.04 17120.97 37928.67 2019-05-23 08:07:16.000 143 33843.50 252.08 17120.95 88888.00 2019-05-23 08:07:17.000 143 33843.52 252.09 17120.98 88888.00 2019-05-23 08:07:18.000 143 33843.54 252.06 17120.99 88888.00 2019-05-23 08:07:19.000 143 33843.57 252.04 17121.00 88888.00 2019-05-23 08:07:20.000 143 33843.54 252.03 17121.02 37928.61 2019-05-23 08:07:21.000 143 33843.52 252.01 17121.03 88888.00 2019-05-23 08:07:22.000 143 33843.52 252.02 17121.03 88888.00 2019-05-23 08:07:23.000 143 33843.51 252.01 17121.02 88888.00 2019-05-23 08:07:24.000 143 33843.48 251.96 17121.04 88888.00 2019-05-23 08:07:25.000 143 33843.49 251.96 17121.02 37928.57 2019-05-23 08:07:26.000 143 33843.52 251.95 17121.00 88888.00 2019-05-23 08:07:27.000 143 33843.48 251.94 17121.01 88888.00 2019-05-23 08:07:28.000 143 33843.50 251.96 17121.03 88888.00 2019-05-23 08:07:29.000 143 33843.45 251.94 17120.98 88888.00 2019-05-23 08:07:30.000 143 33843.50 251.90 17120.96 37928.50 2019-05-23 08:07:31.000 143 33843.50 251.92 17121.02 88888.00 2019-05-23 08:07:32.000 143 33843.48 251.95 17120.99 88888.00 2019-05-23 08:07:33.000 143 33843.47 251.93 17121.02 88888.00 2019-05-23 08:07:34.000 143 33843.46 251.89 17121.03 88888.00 2019-05-23 08:07:35.000 143 33843.47 251.85 17120.99 37928.61 2019-05-23 08:07:36.000 143 33843.46 251.83 17121.04 88888.00 2019-05-23 08:07:37.000 143 33843.50 251.82 17121.09 88888.00 2019-05-23 08:07:38.000 143 33843.52 251.83 17121.02 88888.00 2019-05-23 08:07:39.000 143 33843.54 251.85 17121.02 88888.00 2019-05-23 08:07:40.000 143 33843.55 251.86 17121.02 37928.65 2019-05-23 08:07:41.000 143 33843.55 251.83 17121.01 88888.00 2019-05-23 08:07:42.000 143 33843.51 251.79 17121.03 88888.00 2019-05-23 08:07:43.000 143 33843.53 251.85 17121.03 88888.00 2019-05-23 08:07:44.000 143 33843.54 251.85 17121.01 88888.00 2019-05-23 08:07:45.000 143 33843.54 251.85 17121.02 37928.58 2019-05-23 08:07:46.000 143 33843.57 251.89 17121.02 88888.00 2019-05-23 08:07:47.000 143 33843.52 251.84 17121.07 88888.00 2019-05-23 08:07:48.000 143 33843.51 251.84 17121.06 88888.00 2019-05-23 08:07:49.000 143 33843.51 251.86 17120.99 88888.00 2019-05-23 08:07:50.000 143 33843.54 251.82 17120.96 37928.67 2019-05-23 08:07:51.000 143 33843.56 251.83 17120.97 88888.00 2019-05-23 08:07:52.000 143 33843.58 251.84 17120.98 88888.00 2019-05-23 08:07:53.000 143 33843.58 251.84 17120.99 88888.00 2019-05-23 08:07:54.000 143 33843.59 251.85 17121.00 88888.00 2019-05-23 08:07:55.000 143 33843.61 251.87 17121.03 37928.53 2019-05-23 08:07:56.000 143 33843.61 251.86 17121.02 88888.00 2019-05-23 08:07:57.000 143 33843.62 251.87 17120.99 88888.00 2019-05-23 08:07:58.000 143 33843.61 251.89 17120.96 88888.00 2019-05-23 08:07:59.000 143 33843.61 251.90 17121.00 88888.00 2019-05-23 08:08:00.000 143 33843.64 251.92 17121.00 37928.68 2019-05-23 08:08:01.000 143 33843.65 251.90 17120.94 88888.00 2019-05-23 08:08:02.000 143 33843.65 251.92 17120.92 88888.00 2019-05-23 08:08:03.000 143 33843.67 251.93 17120.94 88888.00 2019-05-23 08:08:04.000 143 33843.69 251.97 17120.92 88888.00 2019-05-23 08:08:05.000 143 33843.72 251.97 17120.91 37928.77 2019-05-23 08:08:06.000 143 33843.75 251.96 17120.92 88888.00 2019-05-23 08:08:07.000 143 33843.74 251.96 17120.93 88888.00 2019-05-23 08:08:08.000 143 33843.72 251.95 17120.96 88888.00 2019-05-23 08:08:09.000 143 33843.68 251.92 17120.97 88888.00 2019-05-23 08:08:10.000 143 33843.73 251.91 17120.97 37928.68 2019-05-23 08:08:11.000 143 33843.74 251.93 17120.98 88888.00 2019-05-23 08:08:12.000 143 33843.78 251.93 17121.02 88888.00 2019-05-23 08:08:13.000 143 33843.78 251.90 17121.02 88888.00 2019-05-23 08:08:14.000 143 33843.75 251.90 17120.95 88888.00 2019-05-23 08:08:15.000 143 33843.75 251.90 17120.97 37928.78 2019-05-23 08:08:16.000 143 33843.78 251.88 17120.97 88888.00 2019-05-23 08:08:17.000 143 33843.74 251.91 17121.00 88888.00 2019-05-23 08:08:18.000 143 33843.74 251.95 17121.02 88888.00 2019-05-23 08:08:19.000 143 33843.79 251.96 17121.00 88888.00 2019-05-23 08:08:20.000 143 33843.77 251.93 17120.98 37928.81 2019-05-23 08:08:21.000 143 33843.77 251.92 17120.98 88888.00 2019-05-23 08:08:22.000 143 33843.78 251.90 17120.98 88888.00 2019-05-23 08:08:23.000 143 33843.77 251.92 17121.01 88888.00 2019-05-23 08:08:24.000 143 33843.78 251.89 17121.04 88888.00 2019-05-23 08:08:25.000 143 33843.79 251.89 17121.01 37928.79 2019-05-23 08:08:26.000 143 33843.75 251.89 17121.03 88888.00 2019-05-23 08:08:27.000 143 33843.77 251.91 17121.03 88888.00 2019-05-23 08:08:28.000 143 33843.79 251.87 17121.01 88888.00 2019-05-23 08:08:29.000 143 33843.80 251.82 17121.06 88888.00 2019-05-23 08:08:30.000 143 33843.83 251.84 17121.07 37928.90 2019-05-23 08:08:31.000 143 33843.82 251.88 17121.06 88888.00 2019-05-23 08:08:32.000 143 33843.82 251.87 17121.02 88888.00 2019-05-23 08:08:33.000 143 33843.85 251.86 17121.01 88888.00 2019-05-23 08:08:34.000 143 33843.84 251.88 17120.96 88888.00 2019-05-23 08:08:35.000 143 33843.82 251.87 17120.96 37928.87 2019-05-23 08:08:36.000 143 33843.87 251.84 17121.00 88888.00 2019-05-23 08:08:37.000 143 33843.87 251.78 17121.04 88888.00 2019-05-23 08:08:38.000 143 33843.88 251.77 17121.00 88888.00 2019-05-23 08:08:39.000 143 33843.91 251.77 17121.03 88888.00 2019-05-23 08:08:40.000 143 33843.91 251.74 17120.98 37928.95 2019-05-23 08:08:41.000 143 33843.93 251.76 17120.99 88888.00 2019-05-23 08:08:42.000 143 33843.92 251.73 17121.03 88888.00 2019-05-23 08:08:43.000 143 33843.92 251.75 17121.04 88888.00 2019-05-23 08:08:44.000 143 33843.96 251.72 17120.99 88888.00 2019-05-23 08:08:45.000 143 33844.01 251.75 17121.04 37928.98 2019-05-23 08:08:46.000 143 33844.00 251.73 17121.02 88888.00 2019-05-23 08:08:47.000 143 33844.00 251.71 17121.05 88888.00 2019-05-23 08:08:48.000 143 33843.99 251.68 17121.02 88888.00 2019-05-23 08:08:49.000 143 33843.98 251.66 17121.00 88888.00 2019-05-23 08:08:50.000 143 33844.03 251.65 17120.98 37929.09 2019-05-23 08:08:51.000 143 33844.06 251.65 17121.01 88888.00 2019-05-23 08:08:52.000 143 33844.03 251.62 17121.02 88888.00 2019-05-23 08:08:53.000 143 33844.02 251.60 17120.98 88888.00 2019-05-23 08:08:54.000 143 33844.00 251.61 17121.00 88888.00 2019-05-23 08:08:55.000 143 33843.98 251.61 17120.95 37929.05 2019-05-23 08:08:56.000 143 33843.98 251.61 17120.95 88888.00 2019-05-23 08:08:57.000 143 33844.00 251.60 17120.96 88888.00 2019-05-23 08:08:58.000 143 33844.00 251.59 17120.96 88888.00 2019-05-23 08:08:59.000 143 33844.02 251.56 17121.01 88888.00 2019-05-23 08:09:00.000 143 33844.03 251.57 17120.97 37929.07 2019-05-23 08:09:01.000 143 33844.01 251.57 17120.95 88888.00 2019-05-23 08:09:02.000 143 33844.01 251.56 17121.01 88888.00 2019-05-23 08:09:03.000 143 33844.03 251.60 17121.02 88888.00 2019-05-23 08:09:04.000 143 33844.01 251.61 17121.00 88888.00 2019-05-23 08:09:05.000 143 33844.00 251.58 17121.02 37929.13 2019-05-23 08:09:06.000 143 33843.98 251.54 17121.03 88888.00 2019-05-23 08:09:07.000 143 33843.98 251.52 17121.01 88888.00 2019-05-23 08:09:08.000 143 33843.95 251.51 17121.00 88888.00 2019-05-23 08:09:09.000 143 33843.94 251.52 17121.03 88888.00 2019-05-23 08:09:10.000 143 33843.96 251.51 17121.03 37929.04 2019-05-23 08:09:11.000 143 33843.95 251.50 17121.03 88888.00 2019-05-23 08:09:12.000 143 33843.92 251.47 17120.98 88888.00 2019-05-23 08:09:13.000 143 33843.91 251.47 17120.96 88888.00 2019-05-23 08:09:14.000 143 33843.94 251.47 17121.01 88888.00 2019-05-23 08:09:15.000 143 33843.95 251.43 17120.99 37929.02 2019-05-23 08:09:16.000 143 33843.92 251.41 17120.97 88888.00 2019-05-23 08:09:17.000 143 33843.92 251.40 17120.97 88888.00 2019-05-23 08:09:18.000 143 33843.88 251.41 17120.97 88888.00 2019-05-23 08:09:19.000 143 33843.86 251.43 17120.99 88888.00 2019-05-23 08:09:20.000 143 33843.84 251.38 17120.99 37929.07 2019-05-23 08:09:21.000 143 33843.84 251.39 17121.00 88888.00 2019-05-23 08:09:22.000 143 33843.83 251.39 17121.00 88888.00 2019-05-23 08:09:23.000 143 33843.81 251.37 17120.96 88888.00 2019-05-23 08:09:24.000 143 33843.79 251.41 17120.95 88888.00 2019-05-23 08:09:25.000 143 33843.80 251.40 17120.90 37929.02 2019-05-23 08:09:26.000 143 33843.80 251.36 17120.89 88888.00 2019-05-23 08:09:27.000 143 33843.81 251.36 17120.94 88888.00 2019-05-23 08:09:28.000 143 33843.81 251.35 17120.96 88888.00 2019-05-23 08:09:29.000 143 33843.75 251.37 17121.00 88888.00 2019-05-23 08:09:30.000 143 33843.72 251.39 17121.03 37928.87 2019-05-23 08:09:31.000 143 33843.70 251.37 17121.02 88888.00 2019-05-23 08:09:32.000 143 33843.72 251.40 17121.04 88888.00 2019-05-23 08:09:33.000 143 33843.72 251.40 17121.04 88888.00 2019-05-23 08:09:34.000 143 33843.67 251.36 17121.07 88888.00 2019-05-23 08:09:35.000 143 33843.67 251.36 17121.06 37928.89 2019-05-23 08:09:36.000 143 33843.65 251.39 17121.00 88888.00 2019-05-23 08:09:37.000 143 33843.66 251.38 17121.01 88888.00 2019-05-23 08:09:38.000 143 33843.65 251.39 17121.04 88888.00 2019-05-23 08:09:39.000 143 33843.65 251.40 17121.05 88888.00 2019-05-23 08:09:40.000 143 33843.65 251.41 17121.05 37928.78 2019-05-23 08:09:41.000 143 33843.63 251.38 17121.04 88888.00 2019-05-23 08:09:42.000 143 33843.64 251.39 17121.02 88888.00 2019-05-23 08:09:43.000 143 33843.63 251.38 17121.01 88888.00 2019-05-23 08:09:44.000 143 33843.65 251.37 17121.00 88888.00 2019-05-23 08:09:45.000 143 33843.66 251.35 17121.07 37928.78 2019-05-23 08:09:46.000 143 33843.64 251.33 17121.05 88888.00 2019-05-23 08:09:47.000 143 33843.64 251.29 17121.05 88888.00 2019-05-23 08:09:48.000 143 33843.62 251.33 17121.05 88888.00 2019-05-23 08:09:49.000 143 33843.65 251.35 17121.06 88888.00 2019-05-23 08:09:50.000 143 33843.66 251.33 17121.05 37928.77 2019-05-23 08:09:51.000 143 33843.69 251.31 17121.01 88888.00 2019-05-23 08:09:52.000 143 33843.69 251.34 17121.02 88888.00 2019-05-23 08:09:53.000 143 33843.72 251.34 17121.07 88888.00 2019-05-23 08:09:54.000 143 33843.71 251.27 17121.05 88888.00 2019-05-23 08:09:55.000 143 33843.71 251.26 17121.02 37928.74 2019-05-23 08:09:56.000 143 33843.70 251.27 17120.99 88888.00 2019-05-23 08:09:57.000 143 33843.73 251.25 17121.00 88888.00 2019-05-23 08:09:58.000 143 33843.70 251.24 17121.01 88888.00 2019-05-23 08:09:59.000 143 33843.67 251.20 17121.05 88888.00 2019-05-23 08:10:00.000 143 33843.72 251.15 17121.03 37928.69 2019-05-23 08:10:01.000 143 33843.73 251.15 17120.99 88888.00 2019-05-23 08:10:02.000 143 33843.73 251.18 17121.02 88888.00 2019-05-23 08:10:03.000 143 33843.74 251.16 17121.04 88888.00 2019-05-23 08:10:04.000 143 33843.73 251.14 17121.03 88888.00 2019-05-23 08:10:05.000 143 33843.78 251.15 17121.03 37928.92 2019-05-23 08:10:06.000 143 33843.80 251.12 17121.05 88888.00 2019-05-23 08:10:07.000 143 33843.80 251.06 17121.08 88888.00 2019-05-23 08:10:08.000 143 33843.78 251.06 17121.05 88888.00 2019-05-23 08:10:09.000 143 33843.79 251.07 17121.04 88888.00 2019-05-23 08:10:10.000 143 33843.80 251.12 17121.05 37928.88 2019-05-23 08:10:11.000 143 33843.87 251.12 17121.06 88888.00 2019-05-23 08:10:12.000 143 33843.88 251.12 17121.03 88888.00 2019-05-23 08:10:13.000 143 33843.85 251.11 17121.04 88888.00 2019-05-23 08:10:14.000 143 33843.86 251.12 17121.01 88888.00 2019-05-23 08:10:15.000 143 33843.86 251.11 17121.04 37928.82 2019-05-23 08:10:16.000 143 33843.88 251.09 17121.05 88888.00 2019-05-23 08:10:17.000 143 33843.87 251.07 17121.08 88888.00 2019-05-23 08:10:18.000 143 33843.85 251.08 17121.02 88888.00 2019-05-23 08:10:19.000 143 33843.83 251.12 17121.04 88888.00 2019-05-23 08:10:20.000 143 33843.81 251.09 17121.08 37929.01 2019-05-23 08:10:21.000 143 33843.79 251.06 17121.07 88888.00 2019-05-23 08:10:22.000 143 33843.79 251.04 17121.07 88888.00 2019-05-23 08:10:23.000 143 33843.77 251.05 17121.06 88888.00 2019-05-23 08:10:24.000 143 33843.77 251.07 17121.07 88888.00 2019-05-23 08:10:25.000 143 33843.83 251.06 17121.08 37928.95 2019-05-23 08:10:26.000 143 33843.79 251.07 17121.08 88888.00 2019-05-23 08:10:27.000 143 33843.79 251.11 17121.10 88888.00 2019-05-23 08:10:28.000 143 33843.84 251.10 17121.09 88888.00 2019-05-23 08:10:29.000 143 33843.81 251.11 17121.09 88888.00 2019-05-23 08:10:30.000 143 33843.81 251.16 17121.06 37928.93 2019-05-23 08:10:31.000 143 33843.83 251.14 17121.08 88888.00 2019-05-23 08:10:32.000 143 33843.82 251.11 17121.10 88888.00 2019-05-23 08:10:33.000 143 33843.80 251.13 17121.11 88888.00 2019-05-23 08:10:34.000 143 33843.83 251.11 17121.07 88888.00 2019-05-23 08:10:35.000 143 33843.87 251.09 17121.06 37928.96 2019-05-23 08:10:36.000 143 33843.84 251.12 17121.06 88888.00 2019-05-23 08:10:37.000 143 33843.84 251.15 17121.08 88888.00 2019-05-23 08:10:38.000 143 33843.86 251.12 17121.04 88888.00 2019-05-23 08:10:39.000 143 33843.86 251.13 17121.04 88888.00 2019-05-23 08:10:40.000 143 33843.84 251.15 17121.07 37928.98 2019-05-23 08:10:41.000 143 33843.85 251.17 17121.12 88888.00 2019-05-23 08:10:42.000 143 33843.87 251.17 17121.10 88888.00 2019-05-23 08:10:43.000 143 33843.84 251.18 17121.10 88888.00 2019-05-23 08:10:44.000 143 33843.85 251.16 17121.09 88888.00 2019-05-23 08:10:45.000 143 33843.86 251.12 17121.10 37928.98 2019-05-23 08:10:46.000 143 33843.86 251.15 17121.10 88888.00 2019-05-23 08:10:47.000 143 33843.87 251.12 17121.08 88888.00 2019-05-23 08:10:48.000 143 33843.89 251.08 17121.11 88888.00 2019-05-23 08:10:49.000 143 33843.89 251.09 17121.12 88888.00 2019-05-23 08:10:50.000 143 33843.88 251.08 17121.10 37929.01 2019-05-23 08:10:51.000 143 33843.91 251.10 17121.13 88888.00 2019-05-23 08:10:52.000 143 33843.88 251.11 17121.11 88888.00 2019-05-23 08:10:53.000 143 33843.89 251.13 17121.13 88888.00 2019-05-23 08:10:54.000 143 33843.90 251.09 17121.14 88888.00 2019-05-23 08:10:55.000 143 33843.87 251.06 17121.15 37928.93 2019-05-23 08:10:56.000 143 33843.86 251.11 17121.15 88888.00 2019-05-23 08:10:57.000 143 33843.88 251.14 17121.13 88888.00 2019-05-23 08:10:58.000 143 33843.88 251.14 17121.13 88888.00 2019-05-23 08:10:59.000 143 33843.91 251.15 17121.12 88888.00 2019-05-23 08:11:00.000 143 33843.88 251.12 17121.07 37928.92 2019-05-23 08:11:01.000 143 33843.86 251.10 17121.05 88888.00 2019-05-23 08:11:02.000 143 33843.87 251.08 17121.05 88888.00 2019-05-23 08:11:03.000 143 33843.89 251.09 17121.05 88888.00 2019-05-23 08:11:04.000 143 33843.88 251.09 17121.08 88888.00 2019-05-23 08:11:05.000 143 33843.85 251.01 17121.10 37928.99 2019-05-23 08:11:06.000 143 33843.87 251.00 17121.07 88888.00 2019-05-23 08:11:07.000 143 33843.87 251.03 17121.07 88888.00 2019-05-23 08:11:08.000 143 33843.92 251.04 17121.10 88888.00 2019-05-23 08:11:09.000 143 33843.91 251.05 17121.10 88888.00 2019-05-23 08:11:10.000 143 33843.91 251.04 17121.04 37928.98 2019-05-23 08:11:11.000 143 33843.91 251.07 17121.05 88888.00 2019-05-23 08:11:12.000 143 33843.89 251.08 17121.07 88888.00 2019-05-23 08:11:13.000 143 33843.90 251.04 17121.05 88888.00 2019-05-23 08:11:14.000 143 33843.95 251.11 17121.07 88888.00 2019-05-23 08:11:15.000 143 33843.95 251.10 17121.07 37929.04 2019-05-23 08:11:16.000 143 33843.91 251.09 17121.08 88888.00 2019-05-23 08:11:17.000 143 33843.92 251.04 17121.10 88888.00 2019-05-23 08:11:18.000 143 33843.92 251.04 17121.11 88888.00 2019-05-23 08:11:19.000 143 33843.91 250.99 17121.07 88888.00 2019-05-23 08:11:20.000 143 33843.91 250.99 17121.04 37929.00 2019-05-23 08:11:21.000 143 33843.95 250.96 17121.10 88888.00 2019-05-23 08:11:22.000 143 33843.94 250.97 17121.08 88888.00 2019-05-23 08:11:23.000 143 33843.94 250.97 17121.08 88888.00 2019-05-23 08:11:24.000 143 33843.95 250.94 17121.05 88888.00 2019-05-23 08:11:25.000 143 33843.91 250.92 17121.08 37929.02 2019-05-23 08:11:26.000 143 33843.92 250.92 17121.12 88888.00 2019-05-23 08:11:27.000 143 33843.95 250.87 17121.15 88888.00 2019-05-23 08:11:28.000 143 33843.93 250.91 17121.12 88888.00 2019-05-23 08:11:29.000 143 33843.95 250.90 17121.15 88888.00 2019-05-23 08:11:30.000 143 33843.94 250.90 17121.15 37928.99 2019-05-23 08:11:31.000 143 33843.89 250.92 17121.16 88888.00 2019-05-23 08:11:32.000 143 33843.91 250.92 17121.17 88888.00 2019-05-23 08:11:33.000 143 33843.91 250.89 17121.17 88888.00 2019-05-23 08:11:34.000 143 33843.89 250.92 17121.18 88888.00 2019-05-23 08:11:35.000 143 33843.90 250.94 17121.21 37928.95 2019-05-23 08:11:36.000 143 33843.90 250.92 17121.20 88888.00 2019-05-23 08:11:37.000 143 33843.90 250.92 17121.22 88888.00 2019-05-23 08:11:38.000 143 33843.86 250.91 17121.23 88888.00 2019-05-23 08:11:39.000 143 33843.83 250.88 17121.19 88888.00 2019-05-23 08:11:40.000 143 33843.84 250.90 17121.24 37929.03 2019-05-23 08:11:41.000 143 33843.86 250.92 17121.23 88888.00 2019-05-23 08:11:42.000 143 33843.87 250.92 17121.22 88888.00 2019-05-23 08:11:43.000 143 33843.85 250.91 17121.20 88888.00 2019-05-23 08:11:44.000 143 33843.84 250.93 17121.20 88888.00 2019-05-23 08:11:45.000 143 33843.85 250.92 17121.20 37928.93 2019-05-23 08:11:46.000 143 33843.89 250.92 17121.14 88888.00 2019-05-23 08:11:47.000 143 33843.89 250.93 17121.17 88888.00 2019-05-23 08:11:48.000 143 33843.91 250.95 17121.20 88888.00 2019-05-23 08:11:49.000 143 33843.93 250.95 17121.18 88888.00 2019-05-23 08:11:50.000 143 33843.89 250.95 17121.19 37929.02 2019-05-23 08:11:51.000 143 33843.92 250.97 17121.17 88888.00 2019-05-23 08:11:52.000 143 33843.96 250.92 17121.16 88888.00 2019-05-23 08:11:53.000 143 33843.92 250.91 17121.14 88888.00 2019-05-23 08:11:54.000 143 33843.96 250.94 17121.11 88888.00 2019-05-23 08:11:55.000 143 33844.03 250.96 17121.12 37929.08 2019-05-23 08:11:56.000 143 33844.08 250.93 17121.11 88888.00 2019-05-23 08:11:57.000 143 33844.07 250.91 17121.12 88888.00 2019-05-23 08:11:58.000 143 33844.04 250.95 17121.13 88888.00 2019-05-23 08:11:59.000 143 33844.03 250.96 17121.12 88888.00 2019-05-23 08:12:00.000 143 33844.00 250.94 17121.09 37929.09 2019-05-23 08:12:01.000 143 33844.00 250.96 17121.10 88888.00 2019-05-23 08:12:02.000 143 33844.00 250.97 17121.07 88888.00 2019-05-23 08:12:03.000 143 33844.02 250.98 17121.09 88888.00 2019-05-23 08:12:04.000 143 33844.01 250.95 17121.06 88888.00 2019-05-23 08:12:05.000 143 33844.03 250.97 17121.08 37929.21 2019-05-23 08:12:06.000 143 33844.00 250.95 17121.10 88888.00 2019-05-23 08:12:07.000 143 33843.98 250.92 17121.08 88888.00 2019-05-23 08:12:08.000 143 33843.98 250.94 17121.10 88888.00 2019-05-23 08:12:09.000 143 33844.02 250.93 17121.10 88888.00 2019-05-23 08:12:10.000 143 33844.02 250.95 17121.09 37929.03 2019-05-23 08:12:11.000 143 33844.05 250.95 17121.08 88888.00 2019-05-23 08:12:12.000 143 33844.01 250.96 17121.08 88888.00 2019-05-23 08:12:13.000 143 33844.00 250.99 17121.13 88888.00 2019-05-23 08:12:14.000 143 33844.03 251.01 17121.09 88888.00 2019-05-23 08:12:15.000 143 33844.03 250.99 17121.09 37929.15 2019-05-23 08:12:16.000 143 33844.03 250.98 17121.11 88888.00 2019-05-23 08:12:17.000 143 33844.03 250.96 17121.06 88888.00 2019-05-23 08:12:18.000 143 33844.02 250.97 17121.03 88888.00 2019-05-23 08:12:19.000 143 33844.01 250.94 17121.06 88888.00 2019-05-23 08:12:20.000 143 33844.00 250.90 17121.11 37929.23 2019-05-23 08:12:21.000 143 33844.02 250.91 17121.06 88888.00 2019-05-23 08:12:22.000 143 33844.06 250.92 17121.06 88888.00 2019-05-23 08:12:23.000 143 33844.07 250.95 17121.09 88888.00 2019-05-23 08:12:24.000 143 33844.05 250.94 17121.09 88888.00 2019-05-23 08:12:25.000 143 33844.04 250.92 17121.09 37929.21 2019-05-23 08:12:26.000 143 33844.04 250.93 17121.09 88888.00 2019-05-23 08:12:27.000 143 33844.05 250.95 17121.08 88888.00 2019-05-23 08:12:28.000 143 33844.03 250.94 17121.08 88888.00 2019-05-23 08:12:29.000 143 33844.05 250.96 17121.06 88888.00 2019-05-23 08:12:30.000 143 33844.05 250.98 17121.11 37929.26 2019-05-23 08:12:31.000 143 33844.07 250.99 17121.17 88888.00 2019-05-23 08:12:32.000 143 33844.03 250.98 17121.13 88888.00 2019-05-23 08:12:33.000 143 33844.06 250.96 17121.13 88888.00 2019-05-23 08:12:34.000 143 33844.11 250.97 17121.13 88888.00 2019-05-23 08:12:35.000 143 33844.09 251.00 17121.06 37929.21 2019-05-23 08:12:36.000 143 33844.06 251.04 17121.09 88888.00 2019-05-23 08:12:37.000 143 33844.09 251.05 17121.13 88888.00 2019-05-23 08:12:38.000 143 33844.07 251.01 17121.08 88888.00 2019-05-23 08:12:39.000 143 33844.10 251.00 17121.09 88888.00 2019-05-23 08:12:40.000 143 33844.10 251.03 17121.12 37929.20 2019-05-23 08:12:41.000 143 33844.09 251.08 17121.17 88888.00 2019-05-23 08:12:42.000 143 33844.08 251.06 17121.19 88888.00 2019-05-23 08:12:43.000 143 33844.07 251.03 17121.14 88888.00 2019-05-23 08:12:44.000 143 33844.06 251.01 17121.11 88888.00 2019-05-23 08:12:45.000 143 33844.06 251.02 17121.10 37929.18 2019-05-23 08:12:46.000 143 33844.09 251.03 17121.10 88888.00 2019-05-23 08:12:47.000 143 33844.06 251.02 17121.10 88888.00 2019-05-23 08:12:48.000 143 33844.06 251.01 17121.08 88888.00 2019-05-23 08:12:49.000 143 33844.10 250.99 17121.10 88888.00 2019-05-23 08:12:50.000 143 33844.06 251.00 17121.07 37929.26 2019-05-23 08:12:51.000 143 33844.06 251.03 17121.06 88888.00 2019-05-23 08:12:52.000 143 33844.06 251.02 17121.09 88888.00 2019-05-23 08:12:53.000 143 33844.01 251.00 17121.09 88888.00 2019-05-23 08:12:54.000 143 33844.03 250.99 17121.08 88888.00 2019-05-23 08:12:55.000 143 33844.07 250.89 17121.09 37929.26 2019-05-23 08:12:56.000 143 33844.09 250.89 17121.11 88888.00 2019-05-23 08:12:57.000 143 33844.05 250.92 17121.15 88888.00 2019-05-23 08:12:58.000 143 33844.03 250.93 17121.15 88888.00 2019-05-23 08:12:59.000 143 33844.05 250.96 17121.18 88888.00 2019-05-23 08:13:00.000 143 33844.04 250.95 17121.15 37929.19 2019-05-23 08:13:01.000 143 33844.06 250.97 17121.18 88888.00 2019-05-23 08:13:02.000 143 33844.09 250.93 17121.18 88888.00 2019-05-23 08:13:03.000 143 33844.10 250.97 17121.20 88888.00 2019-05-23 08:13:04.000 143 33844.08 250.92 17121.16 88888.00 2019-05-23 08:13:05.000 143 33844.07 250.85 17121.13 37929.26 2019-05-23 08:13:06.000 143 33844.08 250.87 17121.14 88888.00 2019-05-23 08:13:07.000 143 33844.11 250.91 17121.16 88888.00 2019-05-23 08:13:08.000 143 33844.09 250.91 17121.20 88888.00 2019-05-23 08:13:09.000 143 33844.13 250.94 17121.18 88888.00 2019-05-23 08:13:10.000 143 33844.14 250.92 17121.18 37929.25 2019-05-23 08:13:11.000 143 33844.15 250.91 17121.20 88888.00 2019-05-23 08:13:12.000 143 33844.12 250.91 17121.20 88888.00 2019-05-23 08:13:13.000 143 33844.13 250.90 17121.14 88888.00 2019-05-23 08:13:14.000 143 33844.14 250.89 17121.17 88888.00 2019-05-23 08:13:15.000 143 33844.13 250.88 17121.21 37929.19 2019-05-23 08:13:16.000 143 33844.16 250.85 17121.21 88888.00 2019-05-23 08:13:17.000 143 33844.13 250.86 17121.17 88888.00 2019-05-23 08:13:18.000 143 33844.15 250.90 17121.17 88888.00 2019-05-23 08:13:19.000 143 33844.15 250.94 17121.15 88888.00 2019-05-23 08:13:20.000 143 33844.17 250.94 17121.18 37929.20 2019-05-23 08:13:21.000 143 33844.15 250.93 17121.25 88888.00 2019-05-23 08:13:22.000 143 33844.14 250.89 17121.22 88888.00 2019-05-23 08:13:23.000 143 33844.14 250.88 17121.21 88888.00 2019-05-23 08:13:24.000 143 33844.15 250.88 17121.22 88888.00 2019-05-23 08:13:25.000 143 33844.12 250.89 17121.24 37929.23 2019-05-23 08:13:26.000 143 33844.10 250.84 17121.21 88888.00 2019-05-23 08:13:27.000 143 33844.17 250.87 17121.19 88888.00 2019-05-23 08:13:28.000 143 33844.16 250.90 17121.21 88888.00 2019-05-23 08:13:29.000 143 33844.12 250.92 17121.25 88888.00 2019-05-23 08:13:30.000 143 33844.19 250.90 17121.25 37929.28 2019-05-23 08:13:31.000 143 33844.16 250.88 17121.26 88888.00 2019-05-23 08:13:32.000 143 33844.10 250.85 17121.22 88888.00 2019-05-23 08:13:33.000 143 33844.13 250.84 17121.22 88888.00 2019-05-23 08:13:34.000 143 33844.15 250.81 17121.24 88888.00 2019-05-23 08:13:35.000 143 33844.15 250.84 17121.22 37929.31 2019-05-23 08:13:36.000 143 33844.15 250.85 17121.20 88888.00 2019-05-23 08:13:37.000 143 33844.14 250.89 17121.19 88888.00 2019-05-23 08:13:38.000 143 33844.12 250.82 17121.19 88888.00 2019-05-23 08:13:39.000 143 33844.14 250.85 17121.18 88888.00 2019-05-23 08:13:40.000 143 33844.14 250.86 17121.18 37929.19 2019-05-23 08:13:41.000 143 33844.15 250.90 17121.17 88888.00 2019-05-23 08:13:42.000 143 33844.15 250.90 17121.21 88888.00 2019-05-23 08:13:43.000 143 33844.18 250.89 17121.20 88888.00 2019-05-23 08:13:44.000 143 33844.17 250.88 17121.21 88888.00 2019-05-23 08:13:45.000 143 33844.13 250.91 17121.20 37929.22 2019-05-23 08:13:46.000 143 33844.14 250.91 17121.23 88888.00 2019-05-23 08:13:47.000 143 33844.17 250.93 17121.22 88888.00 2019-05-23 08:13:48.000 143 33844.19 250.96 17121.21 88888.00 2019-05-23 08:13:49.000 143 33844.14 250.99 17121.22 88888.00 2019-05-23 08:13:50.000 143 33844.18 251.00 17121.26 37929.35 2019-05-23 08:13:51.000 143 33844.19 250.95 17121.23 88888.00 2019-05-23 08:13:52.000 143 33844.23 250.86 17121.24 88888.00 2019-05-23 08:13:53.000 143 33844.20 250.80 17121.23 88888.00 2019-05-23 08:13:54.000 143 33844.18 250.84 17121.21 88888.00 2019-05-23 08:13:55.000 143 33844.17 250.80 17121.21 37929.33 2019-05-23 08:13:56.000 143 33844.21 250.74 17121.20 88888.00 2019-05-23 08:13:57.000 143 33844.24 250.76 17121.24 88888.00 2019-05-23 08:13:58.000 143 33844.23 250.74 17121.22 88888.00 2019-05-23 08:13:59.000 143 33844.26 250.73 17121.27 88888.00 2019-05-23 08:14:00.000 143 33844.23 250.73 17121.25 37929.29 2019-05-23 08:14:01.000 143 33844.26 250.71 17121.28 88888.00 2019-05-23 08:14:02.000 143 33844.24 250.70 17121.27 88888.00 2019-05-23 08:14:03.000 143 33844.24 250.67 17121.23 88888.00 2019-05-23 08:14:04.000 143 33844.21 250.67 17121.23 88888.00 2019-05-23 08:14:05.000 143 33844.21 250.65 17121.27 37929.36 2019-05-23 08:14:06.000 143 33844.20 250.64 17121.28 88888.00 2019-05-23 08:14:07.000 143 33844.27 250.66 17121.29 88888.00 2019-05-23 08:14:08.000 143 33844.29 250.70 17121.29 88888.00 2019-05-23 08:14:09.000 143 33844.28 250.73 17121.29 88888.00 2019-05-23 08:14:10.000 143 33844.27 250.70 17121.26 37929.26 2019-05-23 08:14:11.000 143 33844.30 250.68 17121.23 88888.00 2019-05-23 08:14:12.000 143 33844.27 250.71 17121.25 88888.00 2019-05-23 08:14:13.000 143 33844.26 250.70 17121.22 88888.00 2019-05-23 08:14:14.000 143 33844.25 250.69 17121.22 88888.00 2019-05-23 08:14:15.000 143 33844.28 250.69 17121.18 37929.32 2019-05-23 08:14:16.000 143 33844.28 250.68 17121.18 88888.00 2019-05-23 08:14:17.000 143 33844.28 250.69 17121.20 88888.00 2019-05-23 08:14:18.000 143 33844.26 250.64 17121.22 88888.00 2019-05-23 08:14:19.000 143 33844.26 250.66 17121.21 88888.00 2019-05-23 08:14:20.000 143 33844.31 250.66 17121.21 37929.25 2019-05-23 08:14:21.000 143 33844.29 250.65 17121.20 88888.00 2019-05-23 08:14:22.000 143 33844.25 250.68 17121.16 88888.00 2019-05-23 08:14:23.000 143 33844.26 250.66 17121.16 88888.00 2019-05-23 08:14:24.000 143 33844.32 250.68 17121.18 88888.00 2019-05-23 08:14:25.000 143 33844.33 250.66 17121.15 37929.42 2019-05-23 08:14:26.000 143 33844.30 250.64 17121.16 88888.00 2019-05-23 08:14:27.000 143 33844.29 250.68 17121.19 88888.00 2019-05-23 08:14:28.000 143 33844.31 250.72 17121.20 88888.00 2019-05-23 08:14:29.000 143 33844.32 250.66 17121.22 88888.00 2019-05-23 08:14:30.000 143 33844.31 250.65 17121.27 37929.31 2019-05-23 08:14:31.000 143 33844.32 250.68 17121.22 88888.00 2019-05-23 08:14:32.000 143 33844.29 250.68 17121.23 88888.00 2019-05-23 08:14:33.000 143 33844.27 250.65 17121.23 88888.00 2019-05-23 08:14:34.000 143 33844.31 250.66 17121.22 88888.00 2019-05-23 08:14:35.000 143 33844.36 250.69 17121.23 37929.42 2019-05-23 08:14:36.000 143 33844.35 250.72 17121.22 88888.00 2019-05-23 08:14:37.000 143 33844.31 250.68 17121.18 88888.00 2019-05-23 08:14:38.000 143 33844.32 250.64 17121.18 88888.00 2019-05-23 08:14:39.000 143 33844.34 250.62 17121.23 88888.00 2019-05-23 08:14:40.000 143 33844.33 250.59 17121.19 37929.38 2019-05-23 08:14:41.000 143 33844.33 250.58 17121.23 88888.00 2019-05-23 08:14:42.000 143 33844.35 250.56 17121.26 88888.00 2019-05-23 08:14:43.000 143 33844.34 250.60 17121.25 88888.00 2019-05-23 08:14:44.000 143 33844.34 250.56 17121.24 88888.00 2019-05-23 08:14:45.000 143 33844.32 250.55 17121.23 37929.37 2019-05-23 08:14:46.000 143 33844.32 250.56 17121.28 88888.00 2019-05-23 08:14:47.000 143 33844.30 250.57 17121.25 88888.00 2019-05-23 08:14:48.000 143 33844.32 250.54 17121.26 88888.00 2019-05-23 08:14:49.000 143 33844.37 250.57 17121.23 88888.00 2019-05-23 08:14:50.000 143 33844.42 250.59 17121.24 37929.50 2019-05-23 08:14:51.000 143 33844.37 250.55 17121.21 88888.00 2019-05-23 08:14:52.000 143 33844.40 250.55 17121.25 88888.00 2019-05-23 08:14:53.000 143 33844.44 250.50 17121.25 88888.00 2019-05-23 08:14:54.000 143 33844.42 250.51 17121.27 88888.00 2019-05-23 08:14:55.000 143 33844.39 250.54 17121.27 37929.46 2019-05-23 08:14:56.000 143 33844.43 250.58 17121.27 88888.00 2019-05-23 08:14:57.000 143 33844.41 250.55 17121.25 88888.00 2019-05-23 08:14:58.000 143 33844.42 250.54 17121.27 88888.00 2019-05-23 08:14:59.000 143 33844.41 250.54 17121.26 88888.00 2019-05-23 08:15:00.000 143 33844.36 250.54 17121.25 37929.46 2019-05-23 08:15:01.000 143 33844.36 250.53 17121.27 88888.00 2019-05-23 08:15:02.000 143 33844.35 250.54 17121.25 88888.00 2019-05-23 08:15:03.000 143 33844.38 250.52 17121.24 88888.00 2019-05-23 08:15:04.000 143 33844.40 250.52 17121.23 88888.00 2019-05-23 08:15:05.000 143 33844.38 250.53 17121.24 37929.51 2019-05-23 08:15:06.000 143 33844.35 250.50 17121.19 88888.00 2019-05-23 08:15:07.000 143 33844.39 250.52 17121.21 88888.00 2019-05-23 08:15:08.000 143 33844.39 250.49 17121.22 88888.00 2019-05-23 08:15:09.000 143 33844.42 250.51 17121.20 88888.00 2019-05-23 08:15:10.000 143 33844.42 250.50 17121.22 37929.51 2019-05-23 08:15:11.000 143 33844.39 250.52 17121.22 88888.00 2019-05-23 08:15:12.000 143 33844.41 250.48 17121.21 88888.00 2019-05-23 08:15:13.000 143 33844.38 250.46 17121.17 88888.00 2019-05-23 08:15:14.000 143 33844.36 250.44 17121.15 88888.00 2019-05-23 08:15:15.000 143 33844.38 250.41 17121.19 37929.50 2019-05-23 08:15:16.000 143 33844.39 250.40 17121.18 88888.00 2019-05-23 08:15:17.000 143 33844.41 250.43 17121.21 88888.00 2019-05-23 08:15:18.000 143 33844.41 250.45 17121.19 88888.00 2019-05-23 08:15:19.000 143 33844.42 250.42 17121.19 88888.00 2019-05-23 08:15:20.000 143 33844.44 250.39 17121.19 37929.52 2019-05-23 08:15:21.000 143 33844.50 250.44 17121.19 88888.00 2019-05-23 08:15:22.000 143 33844.54 250.42 17121.22 88888.00 2019-05-23 08:15:23.000 143 33844.53 250.39 17121.22 88888.00 2019-05-23 08:15:24.000 143 33844.51 250.39 17121.17 88888.00 2019-05-23 08:15:25.000 143 33844.50 250.42 17121.15 37929.53 2019-05-23 08:15:26.000 143 33844.53 250.40 17121.17 88888.00 2019-05-23 08:15:27.000 143 33844.52 250.39 17121.17 88888.00 2019-05-23 08:15:28.000 143 33844.51 250.40 17121.20 88888.00 2019-05-23 08:15:29.000 143 33844.52 250.38 17121.18 88888.00 2019-05-23 08:15:30.000 143 33844.54 250.41 17121.17 37929.63 2019-05-23 08:15:31.000 143 33844.54 250.42 17121.19 88888.00 2019-05-23 08:15:32.000 143 33844.53 250.43 17121.21 88888.00 2019-05-23 08:15:33.000 143 33844.50 250.45 17121.18 88888.00 2019-05-23 08:15:34.000 143 33844.49 250.39 17121.18 88888.00 2019-05-23 08:15:35.000 143 33844.50 250.38 17121.23 37929.57 2019-05-23 08:15:36.000 143 33844.51 250.39 17121.19 88888.00 2019-05-23 08:15:37.000 143 33844.52 250.35 17121.17 88888.00 2019-05-23 08:15:38.000 143 33844.52 250.34 17121.21 88888.00 2019-05-23 08:15:39.000 143 33844.51 250.36 17121.22 88888.00 2019-05-23 08:15:40.000 143 33844.54 250.36 17121.19 37929.64 2019-05-23 08:15:41.000 143 33844.53 250.37 17121.19 88888.00 2019-05-23 08:15:42.000 143 33844.49 250.39 17121.20 88888.00 2019-05-23 08:15:43.000 143 33844.54 250.38 17121.23 88888.00 2019-05-23 08:15:44.000 143 33844.54 250.37 17121.26 88888.00 2019-05-23 08:15:45.000 143 33844.52 250.38 17121.27 37929.58 2019-05-23 08:15:46.000 143 33844.51 250.36 17121.23 88888.00 2019-05-23 08:15:47.000 143 33844.50 250.37 17121.25 88888.00 2019-05-23 08:15:48.000 143 33844.52 250.33 17121.20 88888.00 2019-05-23 08:15:49.000 143 33844.56 250.28 17121.22 88888.00 2019-05-23 08:15:50.000 143 33844.57 250.31 17121.29 37929.51 2019-05-23 08:15:51.000 143 33844.55 250.33 17121.26 88888.00 2019-05-23 08:15:52.000 143 33844.57 250.37 17121.24 88888.00 2019-05-23 08:15:53.000 143 33844.58 250.39 17121.26 88888.00 2019-05-23 08:15:54.000 143 33844.57 250.33 17121.26 88888.00 2019-05-23 08:15:55.000 143 33844.55 250.28 17121.26 37929.57 2019-05-23 08:15:56.000 143 33844.55 250.31 17121.24 88888.00 2019-05-23 08:15:57.000 143 33844.55 250.33 17121.24 88888.00 2019-05-23 08:15:58.000 143 33844.58 250.33 17121.26 88888.00 2019-05-23 08:15:59.000 143 33844.59 250.32 17121.28 88888.00 2019-05-23 08:16:00.000 143 33844.60 250.31 17121.24 37929.53 2019-05-23 08:16:01.000 143 33844.60 250.31 17121.21 88888.00 2019-05-23 08:16:02.000 143 33844.56 250.28 17121.22 88888.00 2019-05-23 08:16:03.000 143 33844.58 250.29 17121.23 88888.00 2019-05-23 08:16:04.000 143 33844.59 250.33 17121.30 88888.00 2019-05-23 08:16:05.000 143 33844.62 250.30 17121.28 37929.70 2019-05-23 08:16:06.000 143 33844.63 250.34 17121.24 88888.00 2019-05-23 08:16:07.000 143 33844.64 250.33 17121.22 88888.00 2019-05-23 08:16:08.000 143 33844.66 250.30 17121.24 88888.00 2019-05-23 08:16:09.000 143 33844.59 250.31 17121.24 88888.00 2019-05-23 08:16:10.000 143 33844.60 250.31 17121.23 37929.73 2019-05-23 08:16:11.000 143 33844.57 250.27 17121.23 88888.00 2019-05-23 08:16:12.000 143 33844.61 250.23 17121.22 88888.00 2019-05-23 08:16:13.000 143 33844.62 250.24 17121.20 88888.00 2019-05-23 08:16:14.000 143 33844.61 250.23 17121.21 88888.00 2019-05-23 08:16:15.000 143 33844.61 250.19 17121.20 37929.65 2019-05-23 08:16:16.000 143 33844.60 250.20 17121.23 88888.00 2019-05-23 08:16:17.000 143 33844.59 250.22 17121.24 88888.00 2019-05-23 08:16:18.000 143 33844.64 250.19 17121.28 88888.00 2019-05-23 08:16:19.000 143 33844.62 250.17 17121.29 88888.00 2019-05-23 08:16:20.000 143 33844.62 250.19 17121.25 37929.69 2019-05-23 08:16:21.000 143 33844.65 250.21 17121.23 88888.00 2019-05-23 08:16:22.000 143 33844.62 250.18 17121.18 88888.00 2019-05-23 08:16:23.000 143 33844.58 250.17 17121.17 88888.00 2019-05-23 08:16:24.000 143 33844.59 250.17 17121.22 88888.00 2019-05-23 08:16:25.000 143 33844.55 250.20 17121.23 37929.75 2019-05-23 08:16:26.000 143 33844.56 250.20 17121.18 88888.00 2019-05-23 08:16:27.000 143 33844.56 250.20 17121.19 88888.00 2019-05-23 08:16:28.000 143 33844.59 250.19 17121.22 88888.00 2019-05-23 08:16:29.000 143 33844.59 250.17 17121.20 88888.00 2019-05-23 08:16:30.000 143 33844.57 250.19 17121.23 37929.66 2019-05-23 08:16:31.000 143 33844.61 250.21 17121.24 88888.00 2019-05-23 08:16:32.000 143 33844.60 250.15 17121.25 88888.00 2019-05-23 08:16:33.000 143 33844.62 250.15 17121.22 88888.00 2019-05-23 08:16:34.000 143 33844.64 250.13 17121.23 88888.00 2019-05-23 08:16:35.000 143 33844.65 250.15 17121.26 37929.72 2019-05-23 08:16:36.000 143 33844.62 250.13 17121.26 88888.00 2019-05-23 08:16:37.000 143 33844.64 250.14 17121.29 88888.00 2019-05-23 08:16:38.000 143 33844.62 250.17 17121.27 88888.00 2019-05-23 08:16:39.000 143 33844.58 250.11 17121.26 88888.00 2019-05-23 08:16:40.000 143 33844.61 250.08 17121.26 37929.70 2019-05-23 08:16:41.000 143 33844.60 250.07 17121.23 88888.00 2019-05-23 08:16:42.000 143 33844.62 250.05 17121.23 88888.00 2019-05-23 08:16:43.000 143 33844.69 250.04 17121.26 88888.00 2019-05-23 08:16:44.000 143 33844.68 250.07 17121.26 88888.00 2019-05-23 08:16:45.000 143 33844.68 250.07 17121.26 37929.65 2019-05-23 08:16:46.000 143 33844.68 250.04 17121.29 88888.00 2019-05-23 08:16:47.000 143 33844.70 250.04 17121.28 88888.00 2019-05-23 08:16:48.000 143 33844.70 250.04 17121.25 88888.00 2019-05-23 08:16:49.000 143 33844.69 250.08 17121.22 88888.00 2019-05-23 08:16:50.000 143 33844.68 250.08 17121.22 37929.76 2019-05-23 08:16:51.000 143 33844.71 250.06 17121.20 88888.00 2019-05-23 08:16:52.000 143 33844.68 250.06 17121.19 88888.00 2019-05-23 08:16:53.000 143 33844.70 250.05 17121.19 88888.00 2019-05-23 08:16:54.000 143 33844.73 250.05 17121.22 88888.00 2019-05-23 08:16:55.000 143 33844.73 250.04 17121.26 37929.84 2019-05-23 08:16:56.000 143 33844.70 250.03 17121.30 88888.00 2019-05-23 08:16:57.000 143 33844.69 250.02 17121.25 88888.00 2019-05-23 08:16:58.000 143 33844.72 250.05 17121.22 88888.00 2019-05-23 08:16:59.000 143 33844.73 250.07 17121.25 88888.00 2019-05-23 08:17:00.000 143 33844.72 250.05 17121.22 37929.75 2019-05-23 08:17:01.000 143 33844.72 250.05 17121.24 88888.00 2019-05-23 08:17:02.000 143 33844.73 250.06 17121.28 88888.00 2019-05-23 08:17:03.000 143 33844.75 250.03 17121.30 88888.00 2019-05-23 08:17:04.000 143 33844.69 250.00 17121.24 88888.00 2019-05-23 08:17:05.000 143 33844.68 250.00 17121.24 37929.82 2019-05-23 08:17:06.000 143 33844.74 250.01 17121.25 88888.00 2019-05-23 08:17:07.000 143 33844.79 249.99 17121.25 88888.00 2019-05-23 08:17:08.000 143 33844.76 249.97 17121.26 88888.00 2019-05-23 08:17:09.000 143 33844.76 249.99 17121.25 88888.00 2019-05-23 08:17:10.000 143 33844.76 249.95 17121.25 37929.87 2019-05-23 08:17:11.000 143 33844.75 249.95 17121.28 88888.00 2019-05-23 08:17:12.000 143 33844.75 249.95 17121.28 88888.00 2019-05-23 08:17:13.000 143 33844.75 249.93 17121.25 88888.00 2019-05-23 08:17:14.000 143 33844.74 249.94 17121.24 88888.00 2019-05-23 08:17:15.000 143 33844.77 249.95 17121.22 37929.91 2019-05-23 08:17:16.000 143 33844.78 249.96 17121.20 88888.00 2019-05-23 08:17:17.000 143 33844.80 250.01 17121.18 88888.00 2019-05-23 08:17:18.000 143 33844.80 249.97 17121.19 88888.00 2019-05-23 08:17:19.000 143 33844.76 249.94 17121.18 88888.00 2019-05-23 08:17:20.000 143 33844.71 249.95 17121.21 37929.91 2019-05-23 08:17:21.000 143 33844.73 249.98 17121.23 88888.00 2019-05-23 08:17:22.000 143 33844.74 250.00 17121.21 88888.00 2019-05-23 08:17:23.000 143 33844.73 249.99 17121.22 88888.00 2019-05-23 08:17:24.000 143 33844.76 249.97 17121.24 88888.00 2019-05-23 08:17:25.000 143 33844.79 249.96 17121.23 37929.88 2019-05-23 08:17:26.000 143 33844.80 249.97 17121.24 88888.00 2019-05-23 08:17:27.000 143 33844.81 249.94 17121.24 88888.00 2019-05-23 08:17:28.000 143 33844.78 249.97 17121.27 88888.00 2019-05-23 08:17:29.000 143 33844.81 249.96 17121.29 88888.00 2019-05-23 08:17:30.000 143 33844.85 250.00 17121.24 37929.86 2019-05-23 08:17:31.000 143 33844.82 250.00 17121.25 88888.00 2019-05-23 08:17:32.000 143 33844.78 250.01 17121.24 88888.00 2019-05-23 08:17:33.000 143 33844.80 249.97 17121.22 88888.00 2019-05-23 08:17:34.000 143 33844.81 249.99 17121.27 88888.00 2019-05-23 08:17:35.000 143 33844.78 249.98 17121.28 37929.89 2019-05-23 08:17:36.000 143 33844.76 249.95 17121.23 88888.00 2019-05-23 08:17:37.000 143 33844.80 249.95 17121.25 88888.00 2019-05-23 08:17:38.000 143 33844.79 249.98 17121.25 88888.00 2019-05-23 08:17:39.000 143 33844.78 249.96 17121.23 88888.00 2019-05-23 08:17:40.000 143 33844.79 249.95 17121.23 37929.83 2019-05-23 08:17:41.000 143 33844.83 249.99 17121.23 88888.00 2019-05-23 08:17:42.000 143 33844.81 250.01 17121.23 88888.00 2019-05-23 08:17:43.000 143 33844.79 250.05 17121.21 88888.00 2019-05-23 08:17:44.000 143 33844.78 250.02 17121.19 88888.00 2019-05-23 08:17:45.000 143 33844.80 250.06 17121.19 37929.81 2019-05-23 08:17:46.000 143 33844.82 250.02 17121.19 88888.00 2019-05-23 08:17:47.000 143 33844.85 250.01 17121.20 88888.00 2019-05-23 08:17:48.000 143 33844.87 250.00 17121.21 88888.00 2019-05-23 08:17:49.000 143 33844.86 249.97 17121.22 88888.00 2019-05-23 08:17:50.000 143 33844.86 249.94 17121.26 37929.96 2019-05-23 08:17:51.000 143 33844.85 249.95 17121.25 88888.00 2019-05-23 08:17:52.000 143 33844.87 249.98 17121.25 88888.00 2019-05-23 08:17:53.000 143 33844.85 249.97 17121.25 88888.00 2019-05-23 08:17:54.000 143 33844.84 249.95 17121.21 88888.00 2019-05-23 08:17:55.000 143 33844.84 249.95 17121.22 37929.97 2019-05-23 08:17:56.000 143 33844.85 249.96 17121.20 88888.00 2019-05-23 08:17:57.000 143 33844.86 249.93 17121.20 88888.00 2019-05-23 08:17:58.000 143 33844.84 249.88 17121.22 88888.00 2019-05-23 08:17:59.000 143 33844.82 249.89 17121.24 88888.00 2019-05-23 08:18:00.000 143 33844.81 249.85 17121.21 37929.96 2019-05-23 08:18:01.000 143 33844.84 249.86 17121.26 88888.00 2019-05-23 08:18:02.000 143 33844.83 249.93 17121.25 88888.00 2019-05-23 08:18:03.000 143 33844.85 249.96 17121.24 88888.00 2019-05-23 08:18:04.000 143 33844.87 249.94 17121.25 88888.00 2019-05-23 08:18:05.000 143 33844.87 249.90 17121.27 37929.90 2019-05-23 08:18:06.000 143 33844.87 249.90 17121.26 88888.00 2019-05-23 08:18:07.000 143 33844.85 249.93 17121.24 88888.00 2019-05-23 08:18:08.000 143 33844.83 249.89 17121.24 88888.00 2019-05-23 08:18:09.000 143 33844.80 249.86 17121.27 88888.00 2019-05-23 08:18:10.000 143 33844.83 249.86 17121.29 37929.91 2019-05-23 08:18:11.000 143 33844.83 249.86 17121.27 88888.00 2019-05-23 08:18:12.000 143 33844.86 249.85 17121.26 88888.00 2019-05-23 08:18:13.000 143 33844.90 249.84 17121.27 88888.00 2019-05-23 08:18:14.000 143 33844.84 249.84 17121.26 88888.00 2019-05-23 08:18:15.000 143 33844.82 249.83 17121.21 37929.96 2019-05-23 08:18:16.000 143 33844.81 249.80 17121.19 88888.00 2019-05-23 08:18:17.000 143 33844.83 249.82 17121.23 88888.00 2019-05-23 08:18:18.000 143 33844.87 249.81 17121.22 88888.00 2019-05-23 08:18:19.000 143 33844.89 249.80 17121.25 88888.00 2019-05-23 08:18:20.000 143 33844.91 249.80 17121.24 37929.93 2019-05-23 08:18:21.000 143 33844.94 249.82 17121.26 88888.00 2019-05-23 08:18:22.000 143 33844.95 249.83 17121.28 88888.00 2019-05-23 08:18:23.000 143 33844.93 249.82 17121.29 88888.00 2019-05-23 08:18:24.000 143 33844.96 249.84 17121.28 88888.00 2019-05-23 08:18:25.000 143 33844.99 249.86 17121.27 37930.00 2019-05-23 08:18:26.000 143 33844.94 249.83 17121.26 88888.00 2019-05-23 08:18:27.000 143 33844.96 249.81 17121.26 88888.00 2019-05-23 08:18:28.000 143 33844.96 249.80 17121.27 88888.00 2019-05-23 08:18:29.000 143 33844.99 249.82 17121.32 88888.00 2019-05-23 08:18:30.000 143 33845.00 249.85 17121.27 37929.89 2019-05-23 08:18:31.000 143 33844.95 249.82 17121.22 88888.00 2019-05-23 08:18:32.000 143 33844.97 249.80 17121.25 88888.00 2019-05-23 08:18:33.000 143 33844.98 249.82 17121.26 88888.00 2019-05-23 08:18:34.000 143 33844.96 249.78 17121.25 88888.00 2019-05-23 08:18:35.000 143 33844.94 249.76 17121.27 37930.04 2019-05-23 08:18:36.000 143 33844.93 249.79 17121.30 88888.00 2019-05-23 08:18:37.000 143 33844.92 249.78 17121.29 88888.00 2019-05-23 08:18:38.000 143 33844.92 249.78 17121.26 88888.00 2019-05-23 08:18:39.000 143 33844.95 249.73 17121.25 88888.00 2019-05-23 08:18:40.000 143 33844.94 249.78 17121.29 37929.91 2019-05-23 08:18:41.000 143 33844.97 249.76 17121.28 88888.00 2019-05-23 08:18:42.000 143 33844.95 249.72 17121.21 88888.00 2019-05-23 08:18:43.000 143 33844.95 249.69 17121.23 88888.00 2019-05-23 08:18:44.000 143 33844.97 249.70 17121.29 88888.00 2019-05-23 08:18:45.000 143 33844.98 249.73 17121.31 37930.02 2019-05-23 08:18:46.000 143 33845.00 249.73 17121.31 88888.00 2019-05-23 08:18:47.000 143 33845.04 249.75 17121.30 88888.00 2019-05-23 08:18:48.000 143 33845.00 249.71 17121.29 88888.00 2019-05-23 08:18:49.000 143 33845.00 249.69 17121.24 88888.00 2019-05-23 08:18:50.000 143 33844.98 249.74 17121.27 37930.07 2019-05-23 08:18:51.000 143 33844.97 249.75 17121.25 88888.00 2019-05-23 08:18:52.000 143 33844.98 249.72 17121.23 88888.00 2019-05-23 08:18:53.000 143 33844.98 249.71 17121.28 88888.00 2019-05-23 08:18:54.000 143 33845.01 249.70 17121.27 88888.00 2019-05-23 08:18:55.000 143 33845.02 249.67 17121.22 37930.02 2019-05-23 08:18:56.000 143 33845.03 249.67 17121.22 88888.00 2019-05-23 08:18:57.000 143 33845.03 249.66 17121.22 88888.00 2019-05-23 08:18:58.000 143 33845.05 249.67 17121.18 88888.00 2019-05-23 08:18:59.000 143 33845.05 249.64 17121.24 88888.00 2019-05-23 08:19:00.000 143 33845.04 249.59 17121.26 37930.11 2019-05-23 08:19:01.000 143 33845.06 249.58 17121.25 88888.00 2019-05-23 08:19:02.000 143 33845.05 249.62 17121.29 88888.00 2019-05-23 08:19:03.000 143 33845.06 249.61 17121.30 88888.00 2019-05-23 08:19:04.000 143 33845.06 249.56 17121.28 88888.00 2019-05-23 08:19:05.000 143 33845.05 249.55 17121.28 37930.03 2019-05-23 08:19:06.000 143 33845.04 249.55 17121.28 88888.00 2019-05-23 08:19:07.000 143 33845.06 249.53 17121.27 88888.00 2019-05-23 08:19:08.000 143 33845.07 249.58 17121.31 88888.00 2019-05-23 08:19:09.000 143 33845.06 249.58 17121.31 88888.00 2019-05-23 08:19:10.000 143 33845.06 249.59 17121.27 37930.11 2019-05-23 08:19:11.000 143 33845.09 249.59 17121.27 88888.00 2019-05-23 08:19:12.000 143 33845.08 249.61 17121.29 88888.00 2019-05-23 08:19:13.000 143 33845.07 249.58 17121.26 88888.00 2019-05-23 08:19:14.000 143 33845.10 249.55 17121.27 88888.00 2019-05-23 08:19:15.000 143 33845.11 249.53 17121.28 37930.02 2019-05-23 08:19:16.000 143 33845.07 249.55 17121.26 88888.00 2019-05-23 08:19:17.000 143 33845.05 249.54 17121.27 88888.00 2019-05-23 08:19:18.000 143 33845.05 249.54 17121.32 88888.00 2019-05-23 08:19:19.000 143 33845.07 249.53 17121.30 88888.00 2019-05-23 08:19:20.000 143 33845.06 249.50 17121.27 37930.11 2019-05-23 08:19:21.000 143 33845.02 249.48 17121.27 88888.00 2019-05-23 08:19:22.000 143 33845.02 249.49 17121.28 88888.00 2019-05-23 08:19:23.000 143 33845.01 249.50 17121.30 88888.00 2019-05-23 08:19:24.000 143 33845.00 249.49 17121.28 88888.00 2019-05-23 08:19:25.000 143 33845.01 249.49 17121.32 37930.01 2019-05-23 08:19:26.000 143 33845.00 249.47 17121.32 88888.00 2019-05-23 08:19:27.000 143 33844.99 249.47 17121.28 88888.00 2019-05-23 08:19:28.000 143 33845.01 249.45 17121.27 88888.00 2019-05-23 08:19:29.000 143 33844.97 249.44 17121.29 88888.00 2019-05-23 08:19:30.000 143 33845.00 249.45 17121.28 37929.96 2019-05-23 08:19:31.000 143 33845.01 249.42 17121.28 88888.00 2019-05-23 08:19:32.000 143 33845.00 249.40 17121.27 88888.00 2019-05-23 08:19:33.000 143 33845.00 249.43 17121.27 88888.00 2019-05-23 08:19:34.000 143 33845.01 249.43 17121.28 88888.00 2019-05-23 08:19:35.000 143 33845.03 249.42 17121.25 37930.03 2019-05-23 08:19:36.000 143 33845.06 249.43 17121.31 88888.00 2019-05-23 08:19:37.000 143 33845.07 249.43 17121.36 88888.00 2019-05-23 08:19:38.000 143 33845.07 249.47 17121.34 88888.00 2019-05-23 08:19:39.000 143 33845.08 249.48 17121.32 88888.00 2019-05-23 08:19:40.000 143 33845.10 249.42 17121.37 37930.15 2019-05-23 08:19:41.000 143 33845.10 249.46 17121.35 88888.00 2019-05-23 08:19:42.000 143 33845.11 249.44 17121.34 88888.00 2019-05-23 08:19:43.000 143 33845.14 249.42 17121.33 88888.00 2019-05-23 08:19:44.000 143 33845.16 249.40 17121.35 88888.00 2019-05-23 08:19:45.000 143 33845.15 249.39 17121.34 37930.17 2019-05-23 08:19:46.000 143 33845.13 249.39 17121.33 88888.00 2019-05-23 08:19:47.000 143 33845.10 249.38 17121.34 88888.00 2019-05-23 08:19:48.000 143 33845.09 249.37 17121.34 88888.00 2019-05-23 08:19:49.000 143 33845.11 249.36 17121.30 88888.00 2019-05-23 08:19:50.000 143 33845.12 249.33 17121.31 37930.24 2019-05-23 08:19:51.000 143 33845.08 249.34 17121.33 88888.00 2019-05-23 08:19:52.000 143 33845.09 249.34 17121.37 88888.00 2019-05-23 08:19:53.000 143 33845.06 249.35 17121.36 88888.00 2019-05-23 08:19:54.000 143 33845.05 249.33 17121.38 88888.00 2019-05-23 08:19:55.000 143 33845.06 249.34 17121.36 37930.15 2019-05-23 08:19:56.000 143 33845.05 249.29 17121.34 88888.00 2019-05-23 08:19:57.000 143 33845.01 249.28 17121.35 88888.00 2019-05-23 08:19:58.000 143 33845.02 249.24 17121.33 88888.00 2019-05-23 08:19:59.000 143 33845.07 249.23 17121.33 88888.00 2019-05-23 08:20:00.000 143 33845.10 249.22 17121.34 37930.14 2019-05-23 08:20:01.000 143 33845.08 249.24 17121.31 88888.00 2019-05-23 08:20:02.000 143 33845.08 249.25 17121.32 88888.00 2019-05-23 08:20:03.000 143 33845.08 249.25 17121.31 88888.00 2019-05-23 08:20:04.000 143 33845.11 249.24 17121.30 88888.00 2019-05-23 08:20:05.000 143 33845.16 249.25 17121.34 37930.07 2019-05-23 08:20:06.000 143 33845.14 249.24 17121.34 88888.00 2019-05-23 08:20:07.000 143 33845.13 249.22 17121.33 88888.00 2019-05-23 08:20:08.000 143 33845.18 249.20 17121.37 88888.00 2019-05-23 08:20:09.000 143 33845.18 249.21 17121.36 88888.00 2019-05-23 08:20:10.000 143 33845.19 249.19 17121.42 37930.11 2019-05-23 08:20:11.000 143 33845.22 249.22 17121.45 88888.00 2019-05-23 08:20:12.000 143 33845.19 249.21 17121.43 88888.00 2019-05-23 08:20:13.000 143 33845.18 249.21 17121.40 88888.00 2019-05-23 08:20:14.000 143 33845.19 249.21 17121.40 88888.00 2019-05-23 08:20:15.000 143 33845.18 249.18 17121.34 37930.16 2019-05-23 08:20:16.000 143 33845.17 249.17 17121.36 88888.00 2019-05-23 08:20:17.000 143 33845.16 249.17 17121.34 88888.00 2019-05-23 08:20:18.000 143 33845.15 249.12 17121.33 88888.00 2019-05-23 08:20:19.000 143 33845.16 249.10 17121.32 88888.00 2019-05-23 08:20:20.000 143 33845.16 249.07 17121.31 37930.17 2019-05-23 08:20:21.000 143 33845.15 249.07 17121.35 88888.00 2019-05-23 08:20:22.000 143 33845.13 249.03 17121.34 88888.00 2019-05-23 08:20:23.000 143 33845.13 249.02 17121.34 88888.00 2019-05-23 08:20:24.000 143 33845.17 249.04 17121.32 88888.00 2019-05-23 08:20:25.000 143 33845.18 249.04 17121.34 37930.23 2019-05-23 08:20:26.000 143 33845.18 248.99 17121.36 88888.00 2019-05-23 08:20:27.000 143 33845.19 249.03 17121.40 88888.00 2019-05-23 08:20:28.000 143 33845.20 249.04 17121.39 88888.00 2019-05-23 08:20:29.000 143 33845.18 249.05 17121.39 88888.00 2019-05-23 08:20:30.000 143 33845.16 249.04 17121.36 37930.23 2019-05-23 08:20:31.000 143 33845.16 249.02 17121.36 88888.00 2019-05-23 08:20:32.000 143 33845.22 248.99 17121.42 88888.00 2019-05-23 08:20:33.000 143 33845.23 248.99 17121.43 88888.00 2019-05-23 08:20:34.000 143 33845.23 249.01 17121.41 88888.00 2019-05-23 08:20:35.000 143 33845.23 248.99 17121.41 37930.11 2019-05-23 08:20:36.000 143 33845.22 248.98 17121.37 88888.00 2019-05-23 08:20:37.000 143 33845.27 248.97 17121.38 88888.00 2019-05-23 08:20:38.000 143 33845.26 248.93 17121.37 88888.00 2019-05-23 08:20:39.000 143 33845.26 248.94 17121.38 88888.00 2019-05-23 08:20:40.000 143 33845.20 248.93 17121.42 37930.21 2019-05-23 08:20:41.000 143 33845.21 248.95 17121.42 88888.00 2019-05-23 08:20:42.000 143 33845.24 248.93 17121.40 88888.00 2019-05-23 08:20:43.000 143 33845.26 248.94 17121.42 88888.00 2019-05-23 08:20:44.000 143 33845.24 248.92 17121.44 88888.00 2019-05-23 08:20:45.000 143 33845.27 248.92 17121.41 37930.30 2019-05-23 08:20:46.000 143 33845.29 248.91 17121.42 88888.00 2019-05-23 08:20:47.000 143 33845.28 248.89 17121.39 88888.00 2019-05-23 08:20:48.000 143 33845.27 248.89 17121.40 88888.00 2019-05-23 08:20:49.000 143 33845.27 248.90 17121.39 88888.00 2019-05-23 08:20:50.000 143 33845.27 248.91 17121.40 37930.30 2019-05-23 08:20:51.000 143 33845.26 248.87 17121.40 88888.00 2019-05-23 08:20:52.000 143 33845.25 248.85 17121.39 88888.00 2019-05-23 08:20:53.000 143 33845.29 248.84 17121.40 88888.00 2019-05-23 08:20:54.000 143 33845.29 248.83 17121.41 88888.00 2019-05-23 08:20:55.000 143 33845.30 248.82 17121.38 37930.19 2019-05-23 08:20:56.000 143 33845.26 248.84 17121.37 88888.00 2019-05-23 08:20:57.000 143 33845.30 248.87 17121.40 88888.00 2019-05-23 08:20:58.000 143 33845.31 248.87 17121.43 88888.00 2019-05-23 08:20:59.000 143 33845.31 248.81 17121.42 88888.00 2019-05-23 08:21:00.000 143 33845.29 248.79 17121.40 37930.26 2019-05-23 08:21:01.000 143 33845.30 248.80 17121.40 88888.00 2019-05-23 08:21:02.000 143 33845.29 248.80 17121.38 88888.00 2019-05-23 08:21:03.000 143 33845.30 248.79 17121.41 88888.00 2019-05-23 08:21:04.000 143 33845.28 248.77 17121.42 88888.00 2019-05-23 08:21:05.000 143 33845.27 248.73 17121.35 37930.24 2019-05-23 08:21:06.000 143 33845.27 248.74 17121.32 88888.00 2019-05-23 08:21:07.000 143 33845.32 248.75 17121.33 88888.00 2019-05-23 08:21:08.000 143 33845.32 248.71 17121.35 88888.00 2019-05-23 08:21:09.000 143 33845.33 248.74 17121.29 88888.00 2019-05-23 08:21:10.000 143 33845.33 248.71 17121.32 37930.23 2019-05-23 08:21:11.000 143 33845.29 248.71 17121.32 88888.00 2019-05-23 08:21:12.000 143 33845.32 248.73 17121.31 88888.00 2019-05-23 08:21:13.000 143 33845.31 248.69 17121.30 88888.00 2019-05-23 08:21:14.000 143 33845.31 248.70 17121.32 88888.00 2019-05-23 08:21:15.000 143 33845.29 248.69 17121.33 37930.35 2019-05-23 08:21:16.000 143 33845.33 248.71 17121.35 88888.00 2019-05-23 08:21:17.000 143 33845.35 248.69 17121.36 88888.00 2019-05-23 08:21:18.000 143 33845.35 248.69 17121.37 88888.00 2019-05-23 08:21:19.000 143 33845.34 248.68 17121.36 88888.00 2019-05-23 08:21:20.000 143 33845.37 248.73 17121.41 37930.37 2019-05-23 08:21:21.000 143 33845.39 248.74 17121.40 88888.00 2019-05-23 08:21:22.000 143 33845.38 248.69 17121.37 88888.00 2019-05-23 08:21:23.000 143 33845.37 248.67 17121.37 88888.00 2019-05-23 08:21:24.000 143 33845.37 248.66 17121.34 88888.00 2019-05-23 08:21:25.000 143 33845.37 248.71 17121.37 37930.35 2019-05-23 08:21:26.000 143 33845.34 248.67 17121.38 88888.00 2019-05-23 08:21:27.000 143 33845.33 248.62 17121.36 88888.00 2019-05-23 08:21:28.000 143 33845.32 248.61 17121.39 88888.00 2019-05-23 08:21:29.000 143 33845.33 248.61 17121.39 88888.00 2019-05-23 08:21:30.000 143 33845.37 248.62 17121.41 37930.37 2019-05-23 08:21:31.000 143 33845.39 248.65 17121.41 88888.00 2019-05-23 08:21:32.000 143 33845.39 248.59 17121.42 88888.00 2019-05-23 08:21:33.000 143 33845.39 248.60 17121.42 88888.00 2019-05-23 08:21:34.000 143 33845.36 248.62 17121.40 88888.00 2019-05-23 08:21:35.000 143 33845.37 248.58 17121.34 37930.39 2019-05-23 08:21:36.000 143 33845.37 248.58 17121.30 88888.00 2019-05-23 08:21:37.000 143 33845.36 248.58 17121.36 88888.00 2019-05-23 08:21:38.000 143 33845.40 248.60 17121.41 88888.00 2019-05-23 08:21:39.000 143 33845.41 248.59 17121.40 88888.00 2019-05-23 08:21:40.000 143 33845.40 248.57 17121.38 37930.38 2019-05-23 08:21:41.000 143 33845.35 248.60 17121.40 88888.00 2019-05-23 08:21:42.000 143 33845.36 248.60 17121.38 88888.00 2019-05-23 08:21:43.000 143 33845.37 248.55 17121.41 88888.00 2019-05-23 08:21:44.000 143 33845.37 248.53 17121.35 88888.00 2019-05-23 08:21:45.000 143 33845.36 248.56 17121.34 37930.41 2019-05-23 08:21:46.000 143 33845.40 248.54 17121.35 88888.00 2019-05-23 08:21:47.000 143 33845.39 248.50 17121.37 88888.00 2019-05-23 08:21:48.000 143 33845.38 248.50 17121.37 88888.00 2019-05-23 08:21:49.000 143 33845.35 248.41 17121.39 88888.00 2019-05-23 08:21:50.000 143 33845.33 248.45 17121.38 37930.30 2019-05-23 08:21:51.000 143 33845.32 248.49 17121.32 88888.00 2019-05-23 08:21:52.000 143 33845.30 248.47 17121.32 88888.00 2019-05-23 08:21:53.000 143 33845.30 248.48 17121.36 88888.00 2019-05-23 08:21:54.000 143 33845.28 248.52 17121.34 88888.00 2019-05-23 08:21:55.000 143 33845.33 248.52 17121.35 37930.36 2019-05-23 08:21:56.000 143 33845.33 248.49 17121.32 88888.00 2019-05-23 08:21:57.000 143 33845.31 248.53 17121.33 88888.00 2019-05-23 08:21:58.000 143 33845.32 248.54 17121.36 88888.00 2019-05-23 08:21:59.000 143 33845.35 248.52 17121.36 88888.00 2019-05-23 08:22:00.000 143 33845.33 248.51 17121.34 37930.34 2019-05-23 08:22:01.000 143 33845.33 248.49 17121.35 88888.00 2019-05-23 08:22:02.000 143 33845.33 248.46 17121.36 88888.00 2019-05-23 08:22:03.000 143 33845.34 248.44 17121.36 88888.00 2019-05-23 08:22:04.000 143 33845.31 248.46 17121.36 88888.00 2019-05-23 08:22:05.000 143 33845.30 248.46 17121.40 37930.38 2019-05-23 08:22:06.000 143 33845.24 248.43 17121.41 88888.00 2019-05-23 08:22:07.000 143 33845.26 248.43 17121.36 88888.00 2019-05-23 08:22:08.000 143 33845.26 248.43 17121.36 88888.00 2019-05-23 08:22:09.000 143 33845.27 248.44 17121.36 88888.00 2019-05-23 08:22:10.000 143 33845.28 248.38 17121.37 37930.34 2019-05-23 08:22:11.000 143 33845.29 248.38 17121.43 88888.00 2019-05-23 08:22:12.000 143 33845.31 248.38 17121.38 88888.00 2019-05-23 08:22:13.000 143 33845.34 248.37 17121.39 88888.00 2019-05-23 08:22:14.000 143 33845.34 248.40 17121.40 88888.00 2019-05-23 08:22:15.000 143 33845.33 248.42 17121.36 37930.29 2019-05-23 08:22:16.000 143 33845.29 248.40 17121.40 88888.00 2019-05-23 08:22:17.000 143 33845.28 248.35 17121.36 88888.00 2019-05-23 08:22:18.000 143 33845.29 248.26 17121.37 88888.00 2019-05-23 08:22:19.000 143 33845.28 248.25 17121.36 88888.00 2019-05-23 08:22:20.000 143 33845.29 248.28 17121.37 37930.34 2019-05-23 08:22:21.000 143 33845.36 248.27 17121.37 88888.00 2019-05-23 08:22:22.000 143 33845.36 248.28 17121.38 88888.00 2019-05-23 08:22:23.000 143 33845.40 248.28 17121.39 88888.00 2019-05-23 08:22:24.000 143 33845.42 248.30 17121.37 88888.00 2019-05-23 08:22:25.000 143 33845.36 248.31 17121.34 37930.38 2019-05-23 08:22:26.000 143 33845.36 248.25 17121.37 88888.00 2019-05-23 08:22:27.000 143 33845.38 248.23 17121.37 88888.00 2019-05-23 08:22:28.000 143 33845.38 248.22 17121.36 88888.00 2019-05-23 08:22:29.000 143 33845.37 248.27 17121.35 88888.00 2019-05-23 08:22:30.000 143 33845.40 248.24 17121.36 37930.37 2019-05-23 08:22:31.000 143 33845.36 248.21 17121.38 88888.00 2019-05-23 08:22:32.000 143 33845.33 248.19 17121.39 88888.00 2019-05-23 08:22:33.000 143 33845.34 248.15 17121.34 88888.00 2019-05-23 08:22:34.000 143 33845.35 248.15 17121.36 88888.00 2019-05-23 08:22:35.000 143 33845.36 248.13 17121.35 37930.34 2019-05-23 08:22:36.000 143 33845.35 248.11 17121.33 88888.00 2019-05-23 08:22:37.000 143 33845.35 248.11 17121.34 88888.00 2019-05-23 08:22:38.000 143 33845.35 248.12 17121.34 88888.00 2019-05-23 08:22:39.000 143 33845.31 248.07 17121.39 88888.00 2019-05-23 08:22:40.000 143 33845.32 248.05 17121.36 37930.35 2019-05-23 08:22:41.000 143 33845.35 248.07 17121.34 88888.00 2019-05-23 08:22:42.000 143 33845.37 248.07 17121.36 88888.00 2019-05-23 08:22:43.000 143 33845.37 248.05 17121.43 88888.00 2019-05-23 08:22:44.000 143 33845.39 248.07 17121.43 88888.00 2019-05-23 08:22:45.000 143 33845.36 248.04 17121.46 37930.36 2019-05-23 08:22:46.000 143 33845.38 248.01 17121.41 88888.00 2019-05-23 08:22:47.000 143 33845.35 248.00 17121.41 88888.00 2019-05-23 08:22:48.000 143 33845.32 248.02 17121.42 88888.00 2019-05-23 08:22:49.000 143 33845.34 248.03 17121.40 88888.00 2019-05-23 08:22:50.000 143 33845.34 248.02 17121.35 37930.39 2019-05-23 08:22:51.000 143 33845.33 247.97 17121.34 88888.00 2019-05-23 08:22:52.000 143 33845.32 247.95 17121.32 88888.00 2019-05-23 08:22:53.000 143 33845.32 247.94 17121.30 88888.00 2019-05-23 08:22:54.000 143 33845.31 247.91 17121.34 88888.00 2019-05-23 08:22:55.000 143 33845.29 247.92 17121.38 37930.36 2019-05-23 08:22:56.000 143 33845.34 247.92 17121.39 88888.00 2019-05-23 08:22:57.000 143 33845.35 247.90 17121.41 88888.00 2019-05-23 08:22:58.000 143 33845.34 247.86 17121.39 88888.00 2019-05-23 08:22:59.000 143 33845.35 247.88 17121.37 88888.00 2019-05-23 08:23:00.000 143 33845.35 247.88 17121.39 37930.40 2019-05-23 08:23:01.000 143 33845.38 247.84 17121.40 88888.00 2019-05-23 08:23:02.000 143 33845.35 247.84 17121.41 88888.00 2019-05-23 08:23:03.000 143 33845.34 247.87 17121.41 88888.00 2019-05-23 08:23:04.000 143 33845.40 247.83 17121.41 88888.00 2019-05-23 08:23:05.000 143 33845.41 247.86 17121.38 37930.41 2019-05-23 08:23:06.000 143 33845.38 247.84 17121.36 88888.00 2019-05-23 08:23:07.000 143 33845.37 247.84 17121.38 88888.00 2019-05-23 08:23:08.000 143 33845.37 247.85 17121.39 88888.00 2019-05-23 08:23:09.000 143 33845.36 247.81 17121.41 88888.00 2019-05-23 08:23:10.000 143 33845.38 247.79 17121.39 37930.40 2019-05-23 08:23:11.000 143 33845.35 247.78 17121.40 88888.00 2019-05-23 08:23:12.000 143 33845.29 247.74 17121.41 88888.00 2019-05-23 08:23:13.000 143 33845.32 247.75 17121.39 88888.00 2019-05-23 08:23:14.000 143 33845.33 247.75 17121.37 88888.00 2019-05-23 08:23:15.000 143 33845.36 247.76 17121.39 37930.43 2019-05-23 08:23:16.000 143 33845.36 247.76 17121.41 88888.00 2019-05-23 08:23:17.000 143 33845.32 247.73 17121.40 88888.00 2019-05-23 08:23:18.000 143 33845.39 247.81 17121.43 88888.00 2019-05-23 08:23:19.000 143 33845.43 247.81 17121.45 88888.00 2019-05-23 08:23:20.000 143 33845.41 247.80 17121.42 37930.47 2019-05-23 08:23:21.000 143 33845.43 247.77 17121.39 88888.00 2019-05-23 08:23:22.000 143 33845.44 247.72 17121.35 88888.00 2019-05-23 08:23:23.000 143 33845.43 247.68 17121.39 88888.00 2019-05-23 08:23:24.000 143 33845.45 247.66 17121.41 88888.00 2019-05-23 08:23:25.000 143 33845.45 247.73 17121.41 37930.40 2019-05-23 08:23:26.000 143 33845.41 247.76 17121.44 88888.00 2019-05-23 08:23:27.000 143 33845.41 247.72 17121.43 88888.00 2019-05-23 08:23:28.000 143 33845.43 247.71 17121.38 88888.00 2019-05-23 08:23:29.000 143 33845.45 247.71 17121.42 88888.00 2019-05-23 08:23:30.000 143 33845.48 247.70 17121.38 37930.36 2019-05-23 08:23:31.000 143 33845.48 247.70 17121.34 88888.00 2019-05-23 08:23:32.000 143 33845.49 247.68 17121.35 88888.00 2019-05-23 08:23:33.000 143 33845.51 247.69 17121.38 88888.00 2019-05-23 08:23:34.000 143 33845.45 247.68 17121.36 88888.00 2019-05-23 08:23:35.000 143 33845.45 247.67 17121.36 37930.47 2019-05-23 08:23:36.000 143 33845.47 247.64 17121.37 88888.00 2019-05-23 08:23:37.000 143 33845.51 247.62 17121.34 88888.00 2019-05-23 08:23:38.000 143 33845.47 247.66 17121.34 88888.00 2019-05-23 08:23:39.000 143 33845.46 247.72 17121.38 88888.00 2019-05-23 08:23:40.000 143 33845.46 247.71 17121.35 37930.52 2019-05-23 08:23:41.000 143 33845.45 247.67 17121.35 88888.00 2019-05-23 08:23:42.000 143 33845.43 247.64 17121.34 88888.00 2019-05-23 08:23:43.000 143 33845.43 247.61 17121.33 88888.00 2019-05-23 08:23:44.000 143 33845.44 247.62 17121.34 88888.00 2019-05-23 08:23:45.000 143 33845.44 247.60 17121.37 37930.44 2019-05-23 08:23:46.000 143 33845.44 247.61 17121.40 88888.00 2019-05-23 08:23:47.000 143 33845.49 247.62 17121.42 88888.00 2019-05-23 08:23:48.000 143 33845.48 247.60 17121.40 88888.00 2019-05-23 08:23:49.000 143 33845.51 247.61 17121.42 88888.00 2019-05-23 08:23:50.000 143 33845.48 247.59 17121.42 37930.55 2019-05-23 08:23:51.000 143 33845.52 247.59 17121.42 88888.00 2019-05-23 08:23:52.000 143 33845.52 247.57 17121.42 88888.00 2019-05-23 08:23:53.000 143 33845.52 247.58 17121.41 88888.00 2019-05-23 08:23:54.000 143 33845.50 247.54 17121.40 88888.00 2019-05-23 08:23:55.000 143 33845.48 247.58 17121.42 37930.49 2019-05-23 08:23:56.000 143 33845.44 247.54 17121.38 88888.00 2019-05-23 08:23:57.000 143 33845.44 247.56 17121.36 88888.00 2019-05-23 08:23:58.000 143 33845.45 247.58 17121.38 88888.00 2019-05-23 08:23:59.000 143 33845.44 247.62 17121.44 88888.00 2019-05-23 08:24:00.000 143 33845.42 247.59 17121.40 37930.46 2019-05-23 08:24:01.000 143 33845.41 247.61 17121.39 88888.00 2019-05-23 08:24:02.000 143 33845.40 247.58 17121.42 88888.00 2019-05-23 08:24:03.000 143 33845.43 247.58 17121.45 88888.00 2019-05-23 08:24:04.000 143 33845.45 247.57 17121.40 88888.00 2019-05-23 08:24:05.000 143 33845.49 247.54 17121.37 37930.40 2019-05-23 08:24:06.000 143 33845.53 247.53 17121.44 88888.00 2019-05-23 08:24:07.000 143 33845.54 247.51 17121.44 88888.00 2019-05-23 08:24:08.000 143 33845.53 247.50 17121.44 88888.00 2019-05-23 08:24:09.000 143 33845.53 247.54 17121.44 88888.00 2019-05-23 08:24:10.000 143 33845.53 247.54 17121.42 37930.53 2019-05-23 08:24:11.000 143 33845.52 247.54 17121.42 88888.00 2019-05-23 08:24:12.000 143 33845.52 247.53 17121.39 88888.00 2019-05-23 08:24:13.000 143 33845.51 247.49 17121.42 88888.00 2019-05-23 08:24:14.000 143 33845.49 247.49 17121.40 88888.00 2019-05-23 08:24:15.000 143 33845.43 247.52 17121.43 37930.47 2019-05-23 08:24:16.000 143 33845.43 247.51 17121.41 88888.00 2019-05-23 08:24:17.000 143 33845.44 247.46 17121.39 88888.00 2019-05-23 08:24:18.000 143 33845.45 247.42 17121.39 88888.00 2019-05-23 08:24:19.000 143 33845.53 247.42 17121.39 88888.00 2019-05-23 08:24:20.000 143 33845.54 247.41 17121.44 37930.58 2019-05-23 08:24:21.000 143 33845.57 247.41 17121.43 88888.00 2019-05-23 08:24:22.000 143 33845.56 247.40 17121.41 88888.00 2019-05-23 08:24:23.000 143 33845.53 247.44 17121.45 88888.00 2019-05-23 08:24:24.000 143 33845.53 247.43 17121.43 88888.00 2019-05-23 08:24:25.000 143 33845.53 247.43 17121.40 37930.55 2019-05-23 08:24:26.000 143 33845.56 247.45 17121.38 88888.00 2019-05-23 08:24:27.000 143 33845.54 247.46 17121.40 88888.00 2019-05-23 08:24:28.000 143 33845.55 247.46 17121.39 88888.00 2019-05-23 08:24:29.000 143 33845.58 247.44 17121.39 88888.00 2019-05-23 08:24:30.000 143 33845.58 247.46 17121.38 37930.57 2019-05-23 08:24:31.000 143 33845.57 247.49 17121.38 88888.00 2019-05-23 08:24:32.000 143 33845.56 247.47 17121.37 88888.00 2019-05-23 08:24:33.000 143 33845.62 247.46 17121.40 88888.00 2019-05-23 08:24:34.000 143 33845.64 247.46 17121.42 88888.00 2019-05-23 08:24:35.000 143 33845.63 247.47 17121.41 37930.60 2019-05-23 08:24:36.000 143 33845.62 247.47 17121.42 88888.00 2019-05-23 08:24:37.000 143 33845.61 247.46 17121.41 88888.00 2019-05-23 08:24:38.000 143 33845.64 247.49 17121.40 88888.00 2019-05-23 08:24:39.000 143 33845.65 247.52 17121.41 88888.00 2019-05-23 08:24:40.000 143 33845.64 247.46 17121.40 37930.61 2019-05-23 08:24:41.000 143 33845.63 247.48 17121.40 88888.00 2019-05-23 08:24:42.000 143 33845.65 247.47 17121.39 88888.00 2019-05-23 08:24:43.000 143 33845.66 247.40 17121.40 88888.00 2019-05-23 08:24:44.000 143 33845.64 247.42 17121.38 88888.00 2019-05-23 08:24:45.000 143 33845.66 247.42 17121.36 37930.60 2019-05-23 08:24:46.000 143 33845.66 247.39 17121.38 88888.00 2019-05-23 08:24:47.000 143 33845.64 247.40 17121.40 88888.00 2019-05-23 08:24:48.000 143 33845.66 247.33 17121.43 88888.00 2019-05-23 08:24:49.000 143 33845.70 247.36 17121.37 88888.00 2019-05-23 08:24:50.000 143 33845.70 247.36 17121.35 37930.60 2019-05-23 08:24:51.000 143 33845.68 247.33 17121.35 88888.00 2019-05-23 08:24:52.000 143 33845.70 247.32 17121.33 88888.00 2019-05-23 08:24:53.000 143 33845.69 247.34 17121.37 88888.00 2019-05-23 08:24:54.000 143 33845.70 247.32 17121.38 88888.00 2019-05-23 08:24:55.000 143 33845.73 247.32 17121.37 37930.75 2019-05-23 08:24:56.000 143 33845.71 247.33 17121.36 88888.00 2019-05-23 08:24:57.000 143 33845.72 247.34 17121.39 88888.00 2019-05-23 08:24:58.000 143 33845.75 247.34 17121.40 88888.00 2019-05-23 08:24:59.000 143 33845.73 247.32 17121.40 88888.00 2019-05-23 08:25:00.000 143 33845.71 247.30 17121.38 37930.68 2019-05-23 08:25:01.000 143 33845.70 247.28 17121.40 88888.00 2019-05-23 08:25:02.000 143 33845.70 247.28 17121.36 88888.00 2019-05-23 08:25:03.000 143 33845.74 247.27 17121.40 88888.00 2019-05-23 08:25:04.000 143 33845.73 247.29 17121.39 88888.00 2019-05-23 08:25:05.000 143 33845.72 247.30 17121.34 37930.64 2019-05-23 08:25:06.000 143 33845.72 247.28 17121.37 88888.00 2019-05-23 08:25:07.000 143 33845.71 247.25 17121.38 88888.00 2019-05-23 08:25:08.000 143 33845.72 247.22 17121.34 88888.00 2019-05-23 08:25:09.000 143 33845.71 247.26 17121.34 88888.00 2019-05-23 08:25:10.000 143 33845.67 247.28 17121.33 37930.71 2019-05-23 08:25:11.000 143 33845.68 247.30 17121.37 88888.00 2019-05-23 08:25:12.000 143 33845.68 247.32 17121.37 88888.00 2019-05-23 08:25:13.000 143 33845.67 247.35 17121.36 88888.00 2019-05-23 08:25:14.000 143 33845.64 247.33 17121.37 88888.00 2019-05-23 08:25:15.000 143 33845.69 247.31 17121.37 37930.61 2019-05-23 08:25:16.000 143 33845.73 247.28 17121.38 88888.00 2019-05-23 08:25:17.000 143 33845.71 247.27 17121.37 88888.00 2019-05-23 08:25:18.000 143 33845.69 247.34 17121.34 88888.00 2019-05-23 08:25:19.000 143 33845.72 247.31 17121.38 88888.00 2019-05-23 08:25:20.000 143 33845.68 247.28 17121.35 37930.64 2019-05-23 08:25:21.000 143 33845.72 247.26 17121.33 88888.00 2019-05-23 08:25:22.000 143 33845.68 247.23 17121.36 88888.00 2019-05-23 08:25:23.000 143 33845.68 247.22 17121.41 88888.00 2019-05-23 08:25:24.000 143 33845.71 247.22 17121.39 88888.00 2019-05-23 08:25:25.000 143 33845.72 247.23 17121.36 37930.75 2019-05-23 08:25:26.000 143 33845.70 247.26 17121.36 88888.00 2019-05-23 08:25:27.000 143 33845.70 247.28 17121.38 88888.00 2019-05-23 08:25:28.000 143 33845.67 247.21 17121.36 88888.00 2019-05-23 08:25:29.000 143 33845.67 247.26 17121.37 88888.00 2019-05-23 08:25:30.000 143 33845.67 247.35 17121.39 37930.77 2019-05-23 08:25:31.000 143 33845.68 247.32 17121.35 88888.00 2019-05-23 08:25:32.000 143 33845.73 247.27 17121.37 88888.00 2019-05-23 08:25:33.000 143 33845.74 247.26 17121.32 88888.00 2019-05-23 08:25:34.000 143 33845.77 247.26 17121.34 88888.00 2019-05-23 08:25:35.000 143 33845.79 247.23 17121.32 37930.67 2019-05-23 08:25:36.000 143 33845.72 247.21 17121.35 88888.00 2019-05-23 08:25:37.000 143 33845.71 247.22 17121.36 88888.00 2019-05-23 08:25:38.000 143 33845.70 247.21 17121.39 88888.00 2019-05-23 08:25:39.000 143 33845.70 247.16 17121.37 88888.00 2019-05-23 08:25:40.000 143 33845.70 247.18 17121.37 37930.73 2019-05-23 08:25:41.000 143 33845.72 247.20 17121.38 88888.00 2019-05-23 08:25:42.000 143 33845.72 247.19 17121.38 88888.00 2019-05-23 08:25:43.000 143 33845.70 247.18 17121.36 88888.00 2019-05-23 08:25:44.000 143 33845.66 247.19 17121.37 88888.00 2019-05-23 08:25:45.000 143 33845.68 247.17 17121.38 37930.77 2019-05-23 08:25:46.000 143 33845.67 247.11 17121.42 88888.00 2019-05-23 08:25:47.000 143 33845.67 247.14 17121.37 88888.00 2019-05-23 08:25:48.000 143 33845.69 247.14 17121.40 88888.00 2019-05-23 08:25:49.000 143 33845.71 247.13 17121.41 88888.00 2019-05-23 08:25:50.000 143 33845.71 247.12 17121.34 37930.67 2019-05-23 08:25:51.000 143 33845.69 247.08 17121.37 88888.00 2019-05-23 08:25:52.000 143 33845.69 247.05 17121.35 88888.00 2019-05-23 08:25:53.000 143 33845.72 247.05 17121.34 88888.00 2019-05-23 08:25:54.000 143 33845.72 247.08 17121.36 88888.00 2019-05-23 08:25:55.000 143 33845.69 247.15 17121.34 37930.72 2019-05-23 08:25:56.000 143 33845.69 247.10 17121.38 88888.00 2019-05-23 08:25:57.000 143 33845.70 247.06 17121.41 88888.00 2019-05-23 08:25:58.000 143 33845.72 247.06 17121.40 88888.00 2019-05-23 08:25:59.000 143 33845.72 247.07 17121.43 88888.00 2019-05-23 08:26:00.000 143 33845.73 247.06 17121.41 37930.70 2019-05-23 08:26:01.000 143 33845.73 247.07 17121.42 88888.00 2019-05-23 08:26:02.000 143 33845.72 247.05 17121.42 88888.00 2019-05-23 08:26:03.000 143 33845.77 247.05 17121.46 88888.00 2019-05-23 08:26:04.000 143 33845.76 247.06 17121.42 88888.00 2019-05-23 08:26:05.000 143 33845.75 247.04 17121.43 37930.61 2019-05-23 08:26:06.000 143 33845.75 247.05 17121.50 88888.00 2019-05-23 08:26:07.000 143 33845.75 247.03 17121.50 88888.00 2019-05-23 08:26:08.000 143 33845.74 247.03 17121.45 88888.00 2019-05-23 08:26:09.000 143 33845.73 247.04 17121.42 88888.00 2019-05-23 08:26:10.000 143 33845.75 247.08 17121.40 37930.66 2019-05-23 08:26:11.000 143 33845.74 247.08 17121.41 88888.00 2019-05-23 08:26:12.000 143 33845.68 247.04 17121.42 88888.00 2019-05-23 08:26:13.000 143 33845.70 247.05 17121.41 88888.00 2019-05-23 08:26:14.000 143 33845.72 247.09 17121.41 88888.00 2019-05-23 08:26:15.000 143 33845.78 247.08 17121.36 37930.65 2019-05-23 08:26:16.000 143 33845.76 247.11 17121.43 88888.00 2019-05-23 08:26:17.000 143 33845.77 247.13 17121.45 88888.00 2019-05-23 08:26:18.000 143 33845.76 247.10 17121.48 88888.00 2019-05-23 08:26:19.000 143 33845.76 247.04 17121.44 88888.00 2019-05-23 08:26:20.000 143 33845.73 247.01 17121.44 37930.80 2019-05-23 08:26:21.000 143 33845.74 247.08 17121.40 88888.00 2019-05-23 08:26:22.000 143 33845.71 247.06 17121.38 88888.00 2019-05-23 08:26:23.000 143 33845.74 247.02 17121.39 88888.00 2019-05-23 08:26:24.000 143 33845.75 247.03 17121.39 88888.00 2019-05-23 08:26:25.000 143 33845.80 247.03 17121.43 37930.72 2019-05-23 08:26:26.000 143 33845.79 247.00 17121.41 88888.00 2019-05-23 08:26:27.000 143 33845.74 247.03 17121.41 88888.00 2019-05-23 08:26:28.000 143 33845.76 247.03 17121.43 88888.00 2019-05-23 08:26:29.000 143 33845.78 247.02 17121.41 88888.00 2019-05-23 08:26:30.000 143 33845.80 247.02 17121.40 37930.74 2019-05-23 08:26:31.000 143 33845.76 247.02 17121.42 88888.00 2019-05-23 08:26:32.000 143 33845.73 246.99 17121.43 88888.00 2019-05-23 08:26:33.000 143 33845.71 246.95 17121.43 88888.00 2019-05-23 08:26:34.000 143 33845.76 246.93 17121.38 88888.00 2019-05-23 08:26:35.000 143 33845.73 246.98 17121.37 37930.84 2019-05-23 08:26:36.000 143 33845.75 246.97 17121.39 88888.00 2019-05-23 08:26:37.000 143 33845.73 246.96 17121.41 88888.00 2019-05-23 08:26:38.000 143 33845.73 246.98 17121.41 88888.00 2019-05-23 08:26:39.000 143 33845.73 247.01 17121.41 88888.00 2019-05-23 08:26:40.000 143 33845.76 246.96 17121.39 37930.69 2019-05-23 08:26:41.000 143 33845.81 246.94 17121.42 88888.00 2019-05-23 08:26:42.000 143 33845.80 246.90 17121.42 88888.00 2019-05-23 08:26:43.000 143 33845.80 246.94 17121.42 88888.00 2019-05-23 08:26:44.000 143 33845.80 246.96 17121.44 88888.00 2019-05-23 08:26:45.000 143 33845.82 246.96 17121.43 37930.77 2019-05-23 08:26:46.000 143 33845.79 246.90 17121.46 88888.00 2019-05-23 08:26:47.000 143 33845.79 246.88 17121.48 88888.00 2019-05-23 08:26:48.000 143 33845.83 246.89 17121.46 88888.00 2019-05-23 08:26:49.000 143 33845.81 246.89 17121.45 88888.00 2019-05-23 08:26:50.000 143 33845.82 246.90 17121.44 37930.71 2019-05-23 08:26:51.000 143 33845.83 246.87 17121.44 88888.00 2019-05-23 08:26:52.000 143 33845.83 246.91 17121.43 88888.00 2019-05-23 08:26:53.000 143 33845.83 246.98 17121.40 88888.00 2019-05-23 08:26:54.000 143 33845.83 246.95 17121.40 88888.00 2019-05-23 08:26:55.000 143 33845.79 246.97 17121.43 37930.76 2019-05-23 08:26:56.000 143 33845.76 246.99 17121.42 88888.00 2019-05-23 08:26:57.000 143 33845.77 246.99 17121.44 88888.00 2019-05-23 08:26:58.000 143 33845.78 246.99 17121.44 88888.00 2019-05-23 08:26:59.000 143 33845.81 247.00 17121.44 88888.00 2019-05-23 08:27:00.000 143 33845.81 246.95 17121.39 37930.75 2019-05-23 08:27:01.000 143 33845.77 246.95 17121.42 88888.00 2019-05-23 08:27:02.000 143 33845.80 246.99 17121.50 88888.00 2019-05-23 08:27:03.000 143 33845.81 246.98 17121.50 88888.00 2019-05-23 08:27:04.000 143 33845.80 246.97 17121.49 88888.00 2019-05-23 08:27:05.000 143 33845.80 246.96 17121.47 37930.70 2019-05-23 08:27:06.000 143 33845.81 246.96 17121.48 88888.00 2019-05-23 08:27:07.000 143 33845.81 246.96 17121.49 88888.00 2019-05-23 08:27:08.000 143 33845.77 246.93 17121.44 88888.00 2019-05-23 08:27:09.000 143 33845.78 246.97 17121.47 88888.00 2019-05-23 08:27:10.000 143 33845.73 246.97 17121.47 37930.77 2019-05-23 08:27:11.000 143 33845.72 246.99 17121.48 88888.00 2019-05-23 08:27:12.000 143 33845.77 247.02 17121.46 88888.00 2019-05-23 08:27:13.000 143 33845.75 247.00 17121.47 88888.00 2019-05-23 08:27:14.000 143 33845.76 246.98 17121.47 88888.00 2019-05-23 08:27:15.000 143 33845.73 246.96 17121.44 37930.59 2019-05-23 08:27:16.000 143 33845.72 247.01 17121.44 88888.00 2019-05-23 08:27:17.000 143 33845.71 247.03 17121.45 88888.00 2019-05-23 08:27:18.000 143 33845.71 246.99 17121.45 88888.00 2019-05-23 08:27:19.000 143 33845.70 246.95 17121.44 88888.00 2019-05-23 08:27:20.000 143 33845.72 246.97 17121.46 37930.65 2019-05-23 08:27:21.000 143 33845.72 246.97 17121.45 88888.00 2019-05-23 08:27:22.000 143 33845.70 246.98 17121.50 88888.00 2019-05-23 08:27:23.000 143 33845.68 246.99 17121.49 88888.00 2019-05-23 08:27:24.000 143 33845.69 247.02 17121.46 88888.00 2019-05-23 08:27:25.000 143 33845.71 247.03 17121.47 37930.68 2019-05-23 08:27:26.000 143 33845.72 246.99 17121.47 88888.00 2019-05-23 08:27:27.000 143 33845.74 246.97 17121.40 88888.00 2019-05-23 08:27:28.000 143 33845.75 246.98 17121.38 88888.00 2019-05-23 08:27:29.000 143 33845.77 246.98 17121.43 88888.00 2019-05-23 08:27:30.000 143 33845.74 246.96 17121.44 37930.78 2019-05-23 08:27:31.000 143 33845.75 246.98 17121.45 88888.00 2019-05-23 08:27:32.000 143 33845.73 246.93 17121.43 88888.00 2019-05-23 08:27:33.000 143 33845.75 246.91 17121.40 88888.00 2019-05-23 08:27:34.000 143 33845.76 246.92 17121.42 88888.00 2019-05-23 08:27:35.000 143 33845.75 246.96 17121.39 37930.72 2019-05-23 08:27:36.000 143 33845.73 246.99 17121.39 88888.00 2019-05-23 08:27:37.000 143 33845.71 246.99 17121.40 88888.00 2019-05-23 08:27:38.000 143 33845.68 246.94 17121.43 88888.00 2019-05-23 08:27:39.000 143 33845.69 246.92 17121.43 88888.00 2019-05-23 08:27:40.000 143 33845.68 246.95 17121.40 37930.70 2019-05-23 08:27:41.000 143 33845.67 246.92 17121.42 88888.00 2019-05-23 08:27:42.000 143 33845.70 246.88 17121.43 88888.00 2019-05-23 08:27:43.000 143 33845.72 246.89 17121.45 88888.00 2019-05-23 08:27:44.000 143 33845.68 246.94 17121.44 88888.00 2019-05-23 08:27:45.000 143 33845.66 246.96 17121.43 37930.67 2019-05-23 08:27:46.000 143 33845.69 246.93 17121.46 88888.00 2019-05-23 08:27:47.000 143 33845.65 246.92 17121.48 88888.00 2019-05-23 08:27:48.000 143 33845.67 246.88 17121.46 88888.00 2019-05-23 08:27:49.000 143 33845.73 246.91 17121.49 88888.00 2019-05-23 08:27:50.000 143 33845.73 246.89 17121.48 37930.60 2019-05-23 08:27:51.000 143 33845.72 246.90 17121.48 88888.00 2019-05-23 08:27:52.000 143 33845.70 246.91 17121.47 88888.00 2019-05-23 08:27:53.000 143 33845.68 246.88 17121.45 88888.00 2019-05-23 08:27:54.000 143 33845.71 246.90 17121.46 88888.00 2019-05-23 08:27:55.000 143 33845.70 246.88 17121.42 37930.70 2019-05-23 08:27:56.000 143 33845.70 246.88 17121.39 88888.00 2019-05-23 08:27:57.000 143 33845.70 246.98 17121.42 88888.00 2019-05-23 08:27:58.000 143 33845.76 247.01 17121.44 88888.00 2019-05-23 08:27:59.000 143 33845.73 246.98 17121.44 88888.00 2019-05-23 08:28:00.000 143 33845.76 246.93 17121.44 37930.71 2019-05-23 08:28:01.000 143 33845.77 246.92 17121.43 88888.00 2019-05-23 08:28:02.000 143 33845.72 246.94 17121.42 88888.00 2019-05-23 08:28:03.000 143 33845.71 246.97 17121.45 88888.00 2019-05-23 08:28:04.000 143 33845.72 246.93 17121.48 88888.00 2019-05-23 08:28:05.000 143 33845.74 246.99 17121.45 37930.71 2019-05-23 08:28:06.000 143 33845.74 247.00 17121.40 88888.00 2019-05-23 08:28:07.000 143 33845.72 246.99 17121.40 88888.00 2019-05-23 08:28:08.000 143 33845.71 247.01 17121.41 88888.00 2019-05-23 08:28:09.000 143 33845.71 247.00 17121.43 88888.00 2019-05-23 08:28:10.000 143 33845.68 247.05 17121.44 37930.72 2019-05-23 08:28:11.000 143 33845.65 247.09 17121.43 88888.00 2019-05-23 08:28:12.000 143 33845.65 247.07 17121.42 88888.00 2019-05-23 08:28:13.000 143 33845.68 247.01 17121.39 88888.00 2019-05-23 08:28:14.000 143 33845.68 247.00 17121.40 88888.00 2019-05-23 08:28:15.000 143 33845.72 247.05 17121.38 37930.70 2019-05-23 08:28:16.000 143 33845.71 247.00 17121.39 88888.00 2019-05-23 08:28:17.000 143 33845.73 247.00 17121.41 88888.00 2019-05-23 08:28:18.000 143 33845.78 247.02 17121.41 88888.00 2019-05-23 08:28:19.000 143 33845.77 247.00 17121.38 88888.00 2019-05-23 08:28:20.000 143 33845.73 246.98 17121.39 37930.62 2019-05-23 08:28:21.000 143 33845.70 246.96 17121.35 88888.00 2019-05-23 08:28:22.000 143 33845.70 246.95 17121.37 88888.00 2019-05-23 08:28:23.000 143 33845.72 246.94 17121.36 88888.00 2019-05-23 08:28:24.000 143 33845.70 246.93 17121.38 88888.00 2019-05-23 08:28:25.000 143 33845.69 246.97 17121.38 37930.72 2019-05-23 08:28:26.000 143 33845.73 247.01 17121.40 88888.00 2019-05-23 08:28:27.000 143 33845.76 247.02 17121.44 88888.00 2019-05-23 08:28:28.000 143 33845.78 246.99 17121.42 88888.00 2019-05-23 08:28:29.000 143 33845.72 246.98 17121.38 88888.00 2019-05-23 08:28:30.000 143 33845.69 246.94 17121.36 37930.71 2019-05-23 08:28:31.000 143 33845.70 246.91 17121.39 88888.00 2019-05-23 08:28:32.000 143 33845.71 246.92 17121.37 88888.00 2019-05-23 08:28:33.000 143 33845.70 246.88 17121.35 88888.00 2019-05-23 08:28:34.000 143 33845.73 246.81 17121.36 88888.00 2019-05-23 08:28:35.000 143 33845.75 246.80 17121.34 37930.58 2019-05-23 08:28:36.000 143 33845.72 246.76 17121.35 88888.00 2019-05-23 08:28:37.000 143 33845.75 246.78 17121.36 88888.00 2019-05-23 08:28:38.000 143 33845.75 246.74 17121.34 88888.00 2019-05-23 08:28:39.000 143 33845.71 246.71 17121.35 88888.00 2019-05-23 08:28:40.000 143 33845.70 246.76 17121.36 37930.77 2019-05-23 08:28:41.000 143 33845.70 246.79 17121.40 88888.00 2019-05-23 08:28:42.000 143 33845.66 246.76 17121.39 88888.00 2019-05-23 08:28:43.000 143 33845.67 246.77 17121.40 88888.00 2019-05-23 08:28:44.000 143 33845.66 246.74 17121.34 88888.00 2019-05-23 08:28:45.000 143 33845.65 246.76 17121.34 37930.75 2019-05-23 08:28:46.000 143 33845.66 246.75 17121.33 88888.00 2019-05-23 08:28:47.000 143 33845.69 246.77 17121.33 88888.00 2019-05-23 08:28:48.000 143 33845.70 246.76 17121.37 88888.00 2019-05-23 08:28:49.000 143 33845.68 246.72 17121.37 88888.00 2019-05-23 08:28:50.000 143 33845.66 246.73 17121.40 37930.66 2019-05-23 08:28:51.000 143 33845.69 246.73 17121.38 88888.00 2019-05-23 08:28:52.000 143 33845.67 246.76 17121.34 88888.00 2019-05-23 08:28:53.000 143 33845.64 246.75 17121.31 88888.00 2019-05-23 08:28:54.000 143 33845.66 246.77 17121.31 88888.00 2019-05-23 08:28:55.000 143 33845.63 246.78 17121.33 37930.73 2019-05-23 08:28:56.000 143 33845.67 246.77 17121.30 88888.00 2019-05-23 08:28:57.000 143 33845.72 246.80 17121.34 88888.00 2019-05-23 08:28:58.000 143 33845.67 246.80 17121.36 88888.00 2019-05-23 08:28:59.000 143 33845.65 246.77 17121.38 88888.00 2019-05-23 08:29:00.000 143 33845.66 246.74 17121.40 37930.71 2019-05-23 08:29:01.000 143 33845.61 246.77 17121.39 88888.00 2019-05-23 08:29:02.000 143 33845.62 246.75 17121.34 88888.00 2019-05-23 08:29:03.000 143 33845.61 246.80 17121.36 88888.00 2019-05-23 08:29:04.000 143 33845.63 246.83 17121.38 88888.00 2019-05-23 08:29:05.000 143 33845.61 246.83 17121.37 37930.64 2019-05-23 08:29:06.000 143 33845.57 246.81 17121.34 88888.00 2019-05-23 08:29:07.000 143 33845.62 246.86 17121.37 88888.00 2019-05-23 08:29:08.000 143 33845.60 246.83 17121.37 88888.00 2019-05-23 08:29:09.000 143 33845.59 246.82 17121.31 88888.00 2019-05-23 08:29:10.000 143 33845.62 246.84 17121.29 37930.61 2019-05-23 08:29:11.000 143 33845.65 246.83 17121.35 88888.00 2019-05-23 08:29:12.000 143 33845.63 246.82 17121.34 88888.00 2019-05-23 08:29:13.000 143 33845.61 246.83 17121.35 88888.00 2019-05-23 08:29:14.000 143 33845.63 246.83 17121.33 88888.00 2019-05-23 08:29:15.000 143 33845.64 246.80 17121.31 37930.62 2019-05-23 08:29:16.000 143 33845.65 246.81 17121.33 88888.00 2019-05-23 08:29:17.000 143 33845.70 246.85 17121.32 88888.00 2019-05-23 08:29:18.000 143 33845.66 246.85 17121.32 88888.00 2019-05-23 08:29:19.000 143 33845.63 246.82 17121.34 88888.00 2019-05-23 08:29:20.000 143 33845.67 246.81 17121.36 37930.58 2019-05-23 08:29:21.000 143 33845.67 246.78 17121.33 88888.00 2019-05-23 08:29:22.000 143 33845.64 246.78 17121.34 88888.00 2019-05-23 08:29:23.000 143 33845.63 246.79 17121.33 88888.00 2019-05-23 08:29:24.000 143 33845.67 246.80 17121.34 88888.00 2019-05-23 08:29:25.000 143 33845.71 246.79 17121.34 37930.73 2019-05-23 08:29:26.000 143 33845.72 246.78 17121.35 88888.00 2019-05-23 08:29:27.000 143 33845.73 246.79 17121.35 88888.00 2019-05-23 08:29:28.000 143 33845.73 246.81 17121.36 88888.00 2019-05-23 08:29:29.000 143 33845.74 246.80 17121.35 88888.00 2019-05-23 08:29:30.000 143 33845.71 246.78 17121.35 37930.63 2019-05-23 08:29:31.000 143 33845.69 246.78 17121.42 88888.00 2019-05-23 08:29:32.000 143 33845.64 246.78 17121.40 88888.00 2019-05-23 08:29:33.000 143 33845.66 246.74 17121.35 88888.00 2019-05-23 08:29:34.000 143 33845.64 246.80 17121.40 88888.00 2019-05-23 08:29:35.000 143 33845.65 246.83 17121.38 37930.70 2019-05-23 08:29:36.000 143 33845.67 246.85 17121.41 88888.00 2019-05-23 08:29:37.000 143 33845.69 246.85 17121.45 88888.00 2019-05-23 08:29:38.000 143 33845.69 246.78 17121.43 88888.00 2019-05-23 08:29:39.000 143 33845.69 246.79 17121.42 88888.00 2019-05-23 08:29:40.000 143 33845.67 246.78 17121.37 37930.72 2019-05-23 08:29:41.000 143 33845.64 246.79 17121.39 88888.00 2019-05-23 08:29:42.000 143 33845.63 246.78 17121.40 88888.00 2019-05-23 08:29:43.000 143 33845.68 246.76 17121.44 88888.00 2019-05-23 08:29:44.000 143 33845.71 246.74 17121.44 88888.00 2019-05-23 08:29:45.000 143 33845.70 246.70 17121.42 37930.66 2019-05-23 08:29:46.000 143 33845.73 246.70 17121.39 88888.00 2019-05-23 08:29:47.000 143 33845.74 246.70 17121.38 88888.00 2019-05-23 08:29:48.000 143 33845.74 246.69 17121.36 88888.00 2019-05-23 08:29:49.000 143 33845.72 246.73 17121.37 88888.00 2019-05-23 08:29:50.000 143 33845.75 246.74 17121.38 37930.73 2019-05-23 08:29:51.000 143 33845.76 246.75 17121.36 88888.00 2019-05-23 08:29:52.000 143 33845.76 246.75 17121.39 88888.00 2019-05-23 08:29:53.000 143 33845.77 246.73 17121.35 88888.00 2019-05-23 08:29:54.000 143 33845.73 246.78 17121.36 88888.00 2019-05-23 08:29:55.000 143 33845.75 246.73 17121.39 37930.76 2019-05-23 08:29:56.000 143 33845.76 246.74 17121.41 88888.00 2019-05-23 08:29:57.000 143 33845.78 246.71 17121.33 88888.00 2019-05-23 08:29:58.000 143 33845.77 246.69 17121.31 88888.00 2019-05-23 08:29:59.000 143 33845.73 246.68 17121.34 88888.00 2019-05-23 08:30:00.000 143 33845.74 246.69 17121.32 37930.77 2019-05-23 08:30:01.000 143 33845.72 246.75 17121.32 88888.00 2019-05-23 08:30:02.000 143 33845.77 246.78 17121.33 88888.00 2019-05-23 08:30:03.000 143 33845.77 246.80 17121.34 88888.00 2019-05-23 08:30:04.000 143 33845.78 246.74 17121.37 88888.00 2019-05-23 08:30:05.000 143 33845.77 246.70 17121.40 37930.69 2019-05-23 08:30:06.000 143 33845.75 246.75 17121.39 88888.00 2019-05-23 08:30:07.000 143 33845.74 246.80 17121.46 88888.00 2019-05-23 08:30:08.000 143 33845.76 246.81 17121.45 88888.00 2019-05-23 08:30:09.000 143 33845.75 246.77 17121.42 88888.00 2019-05-23 08:30:10.000 143 33845.75 246.75 17121.40 37930.63 2019-05-23 08:30:11.000 143 33845.71 246.71 17121.38 88888.00 2019-05-23 08:30:12.000 143 33845.70 246.73 17121.40 88888.00 2019-05-23 08:30:13.000 143 33845.72 246.75 17121.40 88888.00 2019-05-23 08:30:14.000 143 33845.73 246.79 17121.43 88888.00 2019-05-23 08:30:15.000 143 33845.77 246.81 17121.42 37930.65 2019-05-23 08:30:16.000 143 33845.76 246.76 17121.35 88888.00 2019-05-23 08:30:17.000 143 33845.73 246.78 17121.34 88888.00 2019-05-23 08:30:18.000 143 33845.73 246.77 17121.32 88888.00 2019-05-23 08:30:19.000 143 33845.69 246.72 17121.30 88888.00 2019-05-23 08:30:20.000 143 33845.69 246.70 17121.34 37930.58 2019-05-23 08:30:21.000 143 33845.73 246.72 17121.32 88888.00 2019-05-23 08:30:22.000 143 33845.76 246.72 17121.31 88888.00 2019-05-23 08:30:23.000 143 33845.75 246.73 17121.29 88888.00 2019-05-23 08:30:24.000 143 33845.71 246.73 17121.32 88888.00 2019-05-23 08:30:25.000 143 33845.72 246.70 17121.34 37930.64 2019-05-23 08:30:26.000 143 33845.71 246.71 17121.33 88888.00 2019-05-23 08:30:27.000 143 33845.71 246.71 17121.32 88888.00 2019-05-23 08:30:28.000 143 33845.72 246.69 17121.34 88888.00 2019-05-23 08:30:29.000 143 33845.75 246.70 17121.35 88888.00 2019-05-23 08:30:30.000 143 33845.76 246.71 17121.40 37930.66 2019-05-23 08:30:31.000 143 33845.81 246.67 17121.43 88888.00 2019-05-23 08:30:32.000 143 33845.80 246.67 17121.40 88888.00 2019-05-23 08:30:33.000 143 33845.76 246.69 17121.37 88888.00 2019-05-23 08:30:34.000 143 33845.75 246.67 17121.37 88888.00 2019-05-23 08:30:35.000 143 33845.77 246.68 17121.37 37930.62 2019-05-23 08:30:36.000 143 33845.79 246.70 17121.37 88888.00 2019-05-23 08:30:37.000 143 33845.80 246.75 17121.40 88888.00 2019-05-23 08:30:38.000 143 33845.83 246.75 17121.40 88888.00 2019-05-23 08:30:39.000 143 33845.85 246.72 17121.39 88888.00 2019-05-23 08:30:40.000 143 33845.83 246.68 17121.38 37930.73 2019-05-23 08:30:41.000 143 33845.82 246.70 17121.37 88888.00 2019-05-23 08:30:42.000 143 33845.81 246.68 17121.38 88888.00 2019-05-23 08:30:43.000 143 33845.78 246.70 17121.37 88888.00 2019-05-23 08:30:44.000 143 33845.75 246.66 17121.39 88888.00 2019-05-23 08:30:45.000 143 33845.73 246.65 17121.37 37930.65 2019-05-23 08:30:46.000 143 33845.75 246.65 17121.38 88888.00 2019-05-23 08:30:47.000 143 33845.78 246.67 17121.41 88888.00 2019-05-23 08:30:48.000 143 33845.79 246.74 17121.35 88888.00 2019-05-23 08:30:49.000 143 33845.75 246.74 17121.37 88888.00 2019-05-23 08:30:50.000 143 33845.73 246.71 17121.37 37930.70 2019-05-23 08:30:51.000 143 33845.73 246.72 17121.38 88888.00 2019-05-23 08:30:52.000 143 33845.72 246.72 17121.37 88888.00 2019-05-23 08:30:53.000 143 33845.70 246.72 17121.42 88888.00 2019-05-23 08:30:54.000 143 33845.72 246.76 17121.36 88888.00 2019-05-23 08:30:55.000 143 33845.72 246.77 17121.35 37930.64 2019-05-23 08:30:56.000 143 33845.71 246.71 17121.29 88888.00 2019-05-23 08:30:57.000 143 33845.71 246.70 17121.27 88888.00 2019-05-23 08:30:58.000 143 33845.68 246.67 17121.21 88888.00 2019-05-23 08:30:59.000 143 33845.73 246.67 17121.26 88888.00 2019-05-23 08:31:00.000 143 33845.74 246.70 17121.29 37930.61 2019-05-23 08:31:01.000 143 33845.75 246.70 17121.28 88888.00 2019-05-23 08:31:02.000 143 33845.72 246.63 17121.26 88888.00 2019-05-23 08:31:03.000 143 33845.72 246.62 17121.25 88888.00 2019-05-23 08:31:04.000 143 33845.73 246.63 17121.25 88888.00 2019-05-23 08:31:05.000 143 33845.78 246.64 17121.28 37930.64 2019-05-23 08:31:06.000 143 33845.79 246.64 17121.26 88888.00 2019-05-23 08:31:07.000 143 33845.75 246.66 17121.24 88888.00 2019-05-23 08:31:08.000 143 33845.77 246.67 17121.27 88888.00 2019-05-23 08:31:09.000 143 33845.78 246.65 17121.27 88888.00 2019-05-23 08:31:10.000 143 33845.81 246.66 17121.27 37930.67 2019-05-23 08:31:11.000 143 33845.80 246.69 17121.25 88888.00 2019-05-23 08:31:12.000 143 33845.79 246.67 17121.23 88888.00 2019-05-23 08:31:13.000 143 33845.81 246.67 17121.29 88888.00 2019-05-23 08:31:14.000 143 33845.82 246.67 17121.30 88888.00 2019-05-23 08:31:15.000 143 33845.82 246.64 17121.28 37930.66 2019-05-23 08:31:16.000 143 33845.78 246.67 17121.30 88888.00 2019-05-23 08:31:17.000 143 33845.77 246.67 17121.30 88888.00 2019-05-23 08:31:18.000 143 33845.78 246.64 17121.31 88888.00 2019-05-23 08:31:19.000 143 33845.76 246.63 17121.30 88888.00 2019-05-23 08:31:20.000 143 33845.78 246.64 17121.28 37930.70 2019-05-23 08:31:21.000 143 33845.80 246.67 17121.28 88888.00 2019-05-23 08:31:22.000 143 33845.79 246.68 17121.27 88888.00 2019-05-23 08:31:23.000 143 33845.79 246.69 17121.30 88888.00 2019-05-23 08:31:24.000 143 33845.80 246.70 17121.30 88888.00 2019-05-23 08:31:25.000 143 33845.79 246.73 17121.27 37930.80 2019-05-23 08:31:26.000 143 33845.77 246.69 17121.23 88888.00 2019-05-23 08:31:27.000 143 33845.77 246.70 17121.28 88888.00 2019-05-23 08:31:28.000 143 33845.72 246.70 17121.32 88888.00 2019-05-23 08:31:29.000 143 33845.72 246.73 17121.31 88888.00 2019-05-23 08:31:30.000 143 33845.73 246.77 17121.31 37930.63 2019-05-23 08:31:31.000 143 33845.72 246.69 17121.26 88888.00 2019-05-23 08:31:32.000 143 33845.70 246.69 17121.27 88888.00 2019-05-23 08:31:33.000 143 33845.69 246.70 17121.26 88888.00 2019-05-23 08:31:34.000 143 33845.74 246.71 17121.25 88888.00 2019-05-23 08:31:35.000 143 33845.76 246.77 17121.26 37930.63 2019-05-23 08:31:36.000 143 33845.75 246.75 17121.28 88888.00 2019-05-23 08:31:37.000 143 33845.75 246.76 17121.30 88888.00 2019-05-23 08:31:38.000 143 33845.78 246.73 17121.33 88888.00 2019-05-23 08:31:39.000 143 33845.72 246.68 17121.32 88888.00 2019-05-23 08:31:40.000 143 33845.74 246.68 17121.33 37930.74 2019-05-23 08:31:41.000 143 33845.74 246.68 17121.35 88888.00 2019-05-23 08:31:42.000 143 33845.80 246.68 17121.33 88888.00 2019-05-23 08:31:43.000 143 33845.83 246.74 17121.28 88888.00 2019-05-23 08:31:44.000 143 33845.84 246.71 17121.23 88888.00 2019-05-23 08:31:45.000 143 33845.80 246.71 17121.23 37930.68 2019-05-23 08:31:46.000 143 33845.84 246.71 17121.29 88888.00 2019-05-23 08:31:47.000 143 33845.81 246.67 17121.31 88888.00 2019-05-23 08:31:48.000 143 33845.79 246.67 17121.28 88888.00 2019-05-23 08:31:49.000 143 33845.81 246.65 17121.32 88888.00 2019-05-23 08:31:50.000 143 33845.82 246.61 17121.32 37930.72 2019-05-23 08:31:51.000 143 33845.81 246.56 17121.30 88888.00 2019-05-23 08:31:52.000 143 33845.81 246.58 17121.30 88888.00 2019-05-23 08:31:53.000 143 33845.81 246.56 17121.25 88888.00 2019-05-23 08:31:54.000 143 33845.79 246.55 17121.25 88888.00 2019-05-23 08:31:55.000 143 33845.79 246.60 17121.25 37930.69 2019-05-23 08:31:56.000 143 33845.80 246.60 17121.27 88888.00 2019-05-23 08:31:57.000 143 33845.82 246.62 17121.26 88888.00 2019-05-23 08:31:58.000 143 33845.79 246.63 17121.27 88888.00 2019-05-23 08:31:59.000 143 33845.76 246.61 17121.25 88888.00 2019-05-23 08:32:00.000 143 33845.75 246.60 17121.29 37930.66 2019-05-23 08:32:01.000 143 33845.75 246.59 17121.33 88888.00 2019-05-23 08:32:02.000 143 33845.76 246.55 17121.34 88888.00 2019-05-23 08:32:03.000 143 33845.74 246.55 17121.36 88888.00 2019-05-23 08:32:04.000 143 33845.77 246.58 17121.35 88888.00 2019-05-23 08:32:05.000 143 33845.77 246.57 17121.32 37930.65 2019-05-23 08:32:06.000 143 33845.75 246.56 17121.30 88888.00 2019-05-23 08:32:07.000 143 33845.80 246.58 17121.32 88888.00 2019-05-23 08:32:08.000 143 33845.77 246.57 17121.30 88888.00 2019-05-23 08:32:09.000 143 33845.75 246.59 17121.31 88888.00 2019-05-23 08:32:10.000 143 33845.74 246.60 17121.30 37930.71 2019-05-23 08:32:11.000 143 33845.73 246.58 17121.28 88888.00 2019-05-23 08:32:12.000 143 33845.74 246.58 17121.31 88888.00 2019-05-23 08:32:13.000 143 33845.75 246.61 17121.28 88888.00 2019-05-23 08:32:14.000 143 33845.74 246.60 17121.26 88888.00 2019-05-23 08:32:15.000 143 33845.75 246.60 17121.32 37930.63 2019-05-23 08:32:16.000 143 33845.73 246.59 17121.30 88888.00 2019-05-23 08:32:17.000 143 33845.73 246.62 17121.30 88888.00 2019-05-23 08:32:18.000 143 33845.73 246.62 17121.29 88888.00 2019-05-23 08:32:19.000 143 33845.75 246.63 17121.31 88888.00 2019-05-23 08:32:20.000 143 33845.76 246.64 17121.33 37930.60 2019-05-23 08:32:21.000 143 33845.75 246.65 17121.30 88888.00 2019-05-23 08:32:22.000 143 33845.75 246.69 17121.27 88888.00 2019-05-23 08:32:23.000 143 33845.76 246.63 17121.24 88888.00 2019-05-23 08:32:24.000 143 33845.80 246.60 17121.25 88888.00 2019-05-23 08:32:25.000 143 33845.81 246.62 17121.25 37930.66 2019-05-23 08:32:26.000 143 33845.80 246.63 17121.28 88888.00 2019-05-23 08:32:27.000 143 33845.82 246.63 17121.28 88888.00 2019-05-23 08:32:28.000 143 33845.81 246.64 17121.28 88888.00 2019-05-23 08:32:29.000 143 33845.82 246.62 17121.28 88888.00 2019-05-23 08:32:30.000 143 33845.82 246.60 17121.27 37930.72 2019-05-23 08:32:31.000 143 33845.80 246.63 17121.27 88888.00 2019-05-23 08:32:32.000 143 33845.83 246.62 17121.25 88888.00 2019-05-23 08:32:33.000 143 33845.86 246.63 17121.25 88888.00 2019-05-23 08:32:34.000 143 33845.86 246.58 17121.25 88888.00 2019-05-23 08:32:35.000 143 33845.87 246.60 17121.22 37930.71 2019-05-23 08:32:36.000 143 33845.88 246.62 17121.24 88888.00 2019-05-23 08:32:37.000 143 33845.85 246.62 17121.22 88888.00 2019-05-23 08:32:38.000 143 33845.86 246.56 17121.16 88888.00 2019-05-23 08:32:39.000 143 33845.87 246.56 17121.22 88888.00 2019-05-23 08:32:40.000 143 33845.87 246.51 17121.24 37930.72 2019-05-23 08:32:41.000 143 33845.84 246.51 17121.21 88888.00 2019-05-23 08:32:42.000 143 33845.82 246.55 17121.21 88888.00 2019-05-23 08:32:43.000 143 33845.91 246.56 17121.25 88888.00 2019-05-23 08:32:44.000 143 33845.90 246.57 17121.30 88888.00 2019-05-23 08:32:45.000 143 33845.87 246.58 17121.29 37930.71 2019-05-23 08:32:46.000 143 33845.82 246.60 17121.28 88888.00 2019-05-23 08:32:47.000 143 33845.81 246.59 17121.33 88888.00 2019-05-23 08:32:48.000 143 33845.76 246.56 17121.33 88888.00 2019-05-23 08:32:49.000 143 33845.77 246.54 17121.28 88888.00 2019-05-23 08:32:50.000 143 33845.78 246.54 17121.29 37930.59 2019-05-23 08:32:51.000 143 33845.77 246.56 17121.25 88888.00 2019-05-23 08:32:52.000 143 33845.75 246.62 17121.22 88888.00 2019-05-23 08:32:53.000 143 33845.77 246.61 17121.24 88888.00 2019-05-23 08:32:54.000 143 33845.80 246.64 17121.26 88888.00 2019-05-23 08:32:55.000 143 33845.79 246.62 17121.26 37930.74 2019-05-23 08:32:56.000 143 33845.79 246.62 17121.30 88888.00 2019-05-23 08:32:57.000 143 33845.79 246.61 17121.25 88888.00 2019-05-23 08:32:58.000 143 33845.80 246.61 17121.24 88888.00 2019-05-23 08:32:59.000 143 33845.77 246.62 17121.27 88888.00 2019-05-23 08:33:00.000 143 33845.83 246.65 17121.27 37930.75 2019-05-23 08:33:01.000 143 33845.85 246.63 17121.26 88888.00 2019-05-23 08:33:02.000 143 33845.85 246.59 17121.22 88888.00 2019-05-23 08:33:03.000 143 33845.84 246.60 17121.23 88888.00 2019-05-23 08:33:04.000 143 33845.85 246.62 17121.23 88888.00 2019-05-23 08:33:05.000 143 33845.90 246.60 17121.23 37930.78 2019-05-23 08:33:06.000 143 33845.87 246.59 17121.26 88888.00 2019-05-23 08:33:07.000 143 33845.91 246.59 17121.25 88888.00 2019-05-23 08:33:08.000 143 33845.90 246.59 17121.25 88888.00 2019-05-23 08:33:09.000 143 33845.89 246.53 17121.25 88888.00 2019-05-23 08:33:10.000 143 33845.90 246.53 17121.23 37930.71 2019-05-23 08:33:11.000 143 33845.94 246.55 17121.24 88888.00 2019-05-23 08:33:12.000 143 33845.93 246.60 17121.24 88888.00 2019-05-23 08:33:13.000 143 33845.91 246.60 17121.22 88888.00 2019-05-23 08:33:14.000 143 33845.88 246.58 17121.25 88888.00 2019-05-23 08:33:15.000 143 33845.88 246.54 17121.25 37930.76 2019-05-23 08:33:16.000 143 33845.89 246.56 17121.21 88888.00 2019-05-23 08:33:17.000 143 33845.86 246.55 17121.19 88888.00 2019-05-23 08:33:18.000 143 33845.86 246.50 17121.18 88888.00 2019-05-23 08:33:19.000 143 33845.87 246.50 17121.18 88888.00 2019-05-23 08:33:20.000 143 33845.88 246.53 17121.15 37930.78 2019-05-23 08:33:21.000 143 33845.85 246.53 17121.14 88888.00 2019-05-23 08:33:22.000 143 33845.83 246.53 17121.19 88888.00 2019-05-23 08:33:23.000 143 33845.85 246.56 17121.16 88888.00 2019-05-23 08:33:24.000 143 33845.83 246.57 17121.18 88888.00 2019-05-23 08:33:25.000 143 33845.84 246.52 17121.19 37930.75 2019-05-23 08:33:26.000 143 33845.88 246.49 17121.24 88888.00 2019-05-23 08:33:27.000 143 33845.88 246.49 17121.20 88888.00 2019-05-23 08:33:28.000 143 33845.87 246.49 17121.14 88888.00 2019-05-23 08:33:29.000 143 33845.88 246.51 17121.18 88888.00 2019-05-23 08:33:30.000 143 33845.92 246.47 17121.20 37930.76 2019-05-23 08:33:31.000 143 33845.91 246.49 17121.22 88888.00 2019-05-23 08:33:32.000 143 33845.89 246.48 17121.22 88888.00 2019-05-23 08:33:33.000 143 33845.91 246.46 17121.19 88888.00 2019-05-23 08:33:34.000 143 33845.93 246.46 17121.20 88888.00 2019-05-23 08:33:35.000 143 33845.99 246.52 17121.17 37930.79 2019-05-23 08:33:36.000 143 33845.94 246.54 17121.15 88888.00 2019-05-23 08:33:37.000 143 33845.94 246.54 17121.18 88888.00 2019-05-23 08:33:38.000 143 33845.95 246.55 17121.13 88888.00 2019-05-23 08:33:39.000 143 33845.98 246.53 17121.17 88888.00 2019-05-23 08:33:40.000 143 33845.99 246.51 17121.16 37930.81 2019-05-23 08:33:41.000 143 33846.00 246.54 17121.17 88888.00 2019-05-23 08:33:42.000 143 33845.95 246.51 17121.17 88888.00 2019-05-23 08:33:43.000 143 33845.93 246.53 17121.15 88888.00 2019-05-23 08:33:44.000 143 33845.90 246.54 17121.17 88888.00 2019-05-23 08:33:45.000 143 33845.93 246.50 17121.20 37930.89 2019-05-23 08:33:46.000 143 33845.92 246.52 17121.19 88888.00 2019-05-23 08:33:47.000 143 33845.94 246.56 17121.17 88888.00 2019-05-23 08:33:48.000 143 33845.95 246.53 17121.18 88888.00 2019-05-23 08:33:49.000 143 33845.96 246.54 17121.18 88888.00 2019-05-23 08:33:50.000 143 33845.94 246.53 17121.23 37930.80 2019-05-23 08:33:51.000 143 33845.91 246.51 17121.22 88888.00 2019-05-23 08:33:52.000 143 33845.87 246.48 17121.18 88888.00 2019-05-23 08:33:53.000 143 33845.86 246.50 17121.18 88888.00 2019-05-23 08:33:54.000 143 33845.83 246.49 17121.20 88888.00 2019-05-23 08:33:55.000 143 33845.85 246.51 17121.17 37930.82 2019-05-23 08:33:56.000 143 33845.86 246.48 17121.13 88888.00 2019-05-23 08:33:57.000 143 33845.86 246.49 17121.14 88888.00 2019-05-23 08:33:58.000 143 33845.89 246.47 17121.17 88888.00 2019-05-23 08:33:59.000 143 33845.91 246.47 17121.18 88888.00 2019-05-23 08:34:00.000 143 33845.88 246.47 17121.14 37930.86 2019-05-23 08:34:01.000 143 33845.87 246.44 17121.16 88888.00 2019-05-23 08:34:02.000 143 33845.86 246.44 17121.16 88888.00 2019-05-23 08:34:03.000 143 33845.86 246.45 17121.11 88888.00 2019-05-23 08:34:04.000 143 33845.88 246.45 17121.11 88888.00 2019-05-23 08:34:05.000 143 33845.88 246.47 17121.13 37930.77 2019-05-23 08:34:06.000 143 33845.88 246.48 17121.16 88888.00 2019-05-23 08:34:07.000 143 33845.91 246.41 17121.15 88888.00 2019-05-23 08:34:08.000 143 33845.93 246.43 17121.15 88888.00 2019-05-23 08:34:09.000 143 33845.93 246.45 17121.13 88888.00 2019-05-23 08:34:10.000 143 33845.92 246.41 17121.14 37930.82 2019-05-23 08:34:11.000 143 33845.92 246.41 17121.14 88888.00 2019-05-23 08:34:12.000 143 33845.92 246.42 17121.14 88888.00 2019-05-23 08:34:13.000 143 33846.00 246.43 17121.16 88888.00 2019-05-23 08:34:14.000 143 33846.02 246.44 17121.11 88888.00 2019-05-23 08:34:15.000 143 33846.01 246.46 17121.14 37930.88 2019-05-23 08:34:16.000 143 33845.96 246.50 17121.14 88888.00 2019-05-23 08:34:17.000 143 33845.99 246.57 17121.17 88888.00 2019-05-23 08:34:18.000 143 33846.01 246.50 17121.12 88888.00 2019-05-23 08:34:19.000 143 33845.98 246.48 17121.15 88888.00 2019-05-23 08:34:20.000 143 33845.97 246.46 17121.14 37930.92 2019-05-23 08:34:21.000 143 33846.00 246.48 17121.14 88888.00 2019-05-23 08:34:22.000 143 33846.01 246.42 17121.11 88888.00 2019-05-23 08:34:23.000 143 33846.04 246.48 17121.14 88888.00 2019-05-23 08:34:24.000 143 33846.06 246.49 17121.14 88888.00 2019-05-23 08:34:25.000 143 33846.04 246.47 17121.13 37930.91 2019-05-23 08:34:26.000 143 33846.03 246.46 17121.13 88888.00 2019-05-23 08:34:27.000 143 33846.07 246.48 17121.13 88888.00 2019-05-23 08:34:28.000 143 33846.08 246.44 17121.12 88888.00 2019-05-23 08:34:29.000 143 33846.07 246.46 17121.14 88888.00 2019-05-23 08:34:30.000 143 33846.05 246.39 17121.15 37930.94 2019-05-23 08:34:31.000 143 33846.06 246.38 17121.11 88888.00 2019-05-23 08:34:32.000 143 33846.08 246.41 17121.13 88888.00 2019-05-23 08:34:33.000 143 33846.10 246.39 17121.13 88888.00 2019-05-23 08:34:34.000 143 33846.12 246.40 17121.12 88888.00 2019-05-23 08:34:35.000 143 33846.11 246.40 17121.12 37930.84 2019-05-23 08:34:36.000 143 33846.14 246.39 17121.13 88888.00 2019-05-23 08:34:37.000 143 33846.12 246.40 17121.13 88888.00 2019-05-23 08:34:38.000 143 33846.11 246.43 17121.13 88888.00 2019-05-23 08:34:39.000 143 33846.14 246.44 17121.11 88888.00 2019-05-23 08:34:40.000 143 33846.14 246.44 17121.12 37930.98 2019-05-23 08:34:41.000 143 33846.13 246.43 17121.12 88888.00 2019-05-23 08:34:42.000 143 33846.10 246.41 17121.12 88888.00 2019-05-23 08:34:43.000 143 33846.12 246.43 17121.12 88888.00 2019-05-23 08:34:44.000 143 33846.13 246.42 17121.13 88888.00 2019-05-23 08:34:45.000 143 33846.14 246.37 17121.07 37931.03 2019-05-23 08:34:46.000 143 33846.14 246.40 17121.06 88888.00 2019-05-23 08:34:47.000 143 33846.11 246.41 17121.09 88888.00 2019-05-23 08:34:48.000 143 33846.17 246.44 17121.12 88888.00 2019-05-23 08:34:49.000 143 33846.22 246.47 17121.15 88888.00 2019-05-23 08:34:50.000 143 33846.21 246.42 17121.13 37930.98 2019-05-23 08:34:51.000 143 33846.18 246.42 17121.11 88888.00 2019-05-23 08:34:52.000 143 33846.16 246.45 17121.09 88888.00 2019-05-23 08:34:53.000 143 33846.10 246.43 17121.08 88888.00 2019-05-23 08:34:54.000 143 33846.07 246.40 17121.09 88888.00 2019-05-23 08:34:55.000 143 33846.10 246.39 17121.11 37931.01 2019-05-23 08:34:56.000 143 33846.16 246.40 17121.08 88888.00 2019-05-23 08:34:57.000 143 33846.15 246.40 17121.04 88888.00 2019-05-23 08:34:58.000 143 33846.15 246.38 17121.05 88888.00 2019-05-23 08:34:59.000 143 33846.14 246.31 17121.04 88888.00 2019-05-23 08:35:00.000 143 33846.15 246.34 17121.05 37930.93 2019-05-23 08:35:01.000 143 33846.11 246.37 17121.06 88888.00 2019-05-23 08:35:02.000 143 33846.09 246.36 17120.99 88888.00 2019-05-23 08:35:03.000 143 33846.13 246.33 17121.05 88888.00 2019-05-23 08:35:04.000 143 33846.14 246.35 17121.09 88888.00 2019-05-23 08:35:05.000 143 33846.17 246.36 17121.08 37930.97 2019-05-23 08:35:06.000 143 33846.20 246.39 17121.08 88888.00 2019-05-23 08:35:07.000 143 33846.22 246.37 17121.05 88888.00 2019-05-23 08:35:08.000 143 33846.21 246.36 17121.00 88888.00 2019-05-23 08:35:09.000 143 33846.23 246.36 17121.01 88888.00 2019-05-23 08:35:10.000 143 33846.22 246.39 17121.02 37930.98 2019-05-23 08:35:11.000 143 33846.21 246.41 17121.04 88888.00 2019-05-23 08:35:12.000 143 33846.22 246.39 17121.05 88888.00 2019-05-23 08:35:13.000 143 33846.25 246.38 17121.06 88888.00 2019-05-23 08:35:14.000 143 33846.28 246.41 17121.05 88888.00 2019-05-23 08:35:15.000 143 33846.30 246.39 17121.03 37931.01 2019-05-23 08:35:16.000 143 33846.27 246.39 17121.05 88888.00 2019-05-23 08:35:17.000 143 33846.27 246.37 17121.08 88888.00 2019-05-23 08:35:18.000 143 33846.26 246.33 17121.10 88888.00 2019-05-23 08:35:19.000 143 33846.26 246.30 17121.10 88888.00 2019-05-23 08:35:20.000 143 33846.23 246.29 17121.05 37931.09 2019-05-23 08:35:21.000 143 33846.24 246.33 17121.03 88888.00 2019-05-23 08:35:22.000 143 33846.27 246.30 17121.04 88888.00 2019-05-23 08:35:23.000 143 33846.24 246.29 17121.04 88888.00 2019-05-23 08:35:24.000 143 33846.25 246.30 17121.02 88888.00 2019-05-23 08:35:25.000 143 33846.26 246.28 17121.05 37930.96 2019-05-23 08:35:26.000 143 33846.23 246.32 17121.03 88888.00 2019-05-23 08:35:27.000 143 33846.25 246.31 17120.98 88888.00 2019-05-23 08:35:28.000 143 33846.25 246.31 17120.97 88888.00 2019-05-23 08:35:29.000 143 33846.24 246.30 17120.97 88888.00 2019-05-23 08:35:30.000 143 33846.17 246.26 17120.97 37931.01 2019-05-23 08:35:31.000 143 33846.21 246.32 17120.98 88888.00 2019-05-23 08:35:32.000 143 33846.25 246.32 17120.99 88888.00 2019-05-23 08:35:33.000 143 33846.21 246.35 17121.03 88888.00 2019-05-23 08:35:34.000 143 33846.18 246.32 17121.00 88888.00 2019-05-23 08:35:35.000 143 33846.20 246.29 17121.04 37931.00 2019-05-23 08:35:36.000 143 33846.19 246.32 17121.03 88888.00 2019-05-23 08:35:37.000 143 33846.20 246.30 17121.01 88888.00 2019-05-23 08:35:38.000 143 33846.19 246.25 17121.00 88888.00 2019-05-23 08:35:39.000 143 33846.20 246.26 17120.99 88888.00 2019-05-23 08:35:40.000 143 33846.20 246.28 17120.96 37931.04 2019-05-23 08:35:41.000 143 33846.23 246.27 17120.98 88888.00 2019-05-23 08:35:42.000 143 33846.24 246.29 17120.98 88888.00 2019-05-23 08:35:43.000 143 33846.23 246.26 17120.99 88888.00 2019-05-23 08:35:44.000 143 33846.22 246.26 17121.03 88888.00 2019-05-23 08:35:45.000 143 33846.21 246.27 17121.02 37931.03 2019-05-23 08:35:46.000 143 33846.26 246.26 17121.05 88888.00 2019-05-23 08:35:47.000 143 33846.32 246.23 17121.03 88888.00 2019-05-23 08:35:48.000 143 33846.30 246.21 17121.00 88888.00 2019-05-23 08:35:49.000 143 33846.31 246.24 17120.97 88888.00 2019-05-23 08:35:50.000 143 33846.30 246.26 17121.01 37931.10 2019-05-23 08:35:51.000 143 33846.27 246.26 17121.04 88888.00 2019-05-23 08:35:52.000 143 33846.28 246.24 17121.01 88888.00 2019-05-23 08:35:53.000 143 33846.27 246.23 17120.97 88888.00 2019-05-23 08:35:54.000 143 33846.30 246.27 17121.04 88888.00 2019-05-23 08:35:55.000 143 33846.30 246.25 17121.04 37931.06 2019-05-23 08:35:56.000 143 33846.28 246.20 17121.01 88888.00 2019-05-23 08:35:57.000 143 33846.25 246.19 17120.97 88888.00 2019-05-23 08:35:58.000 143 33846.26 246.22 17121.00 88888.00 2019-05-23 08:35:59.000 143 33846.24 246.20 17121.01 88888.00 2019-05-23 08:36:00.000 143 33846.25 246.21 17121.00 37931.13 2019-05-23 08:36:01.000 143 33846.27 246.20 17121.01 88888.00 2019-05-23 08:36:02.000 143 33846.27 246.18 17121.01 88888.00 2019-05-23 08:36:03.000 143 33846.28 246.17 17121.02 88888.00 2019-05-23 08:36:04.000 143 33846.30 246.19 17120.97 88888.00 2019-05-23 08:36:05.000 143 33846.27 246.18 17120.95 37931.03 2019-05-23 08:36:06.000 143 33846.29 246.15 17120.96 88888.00 2019-05-23 08:36:07.000 143 33846.34 246.15 17120.93 88888.00 2019-05-23 08:36:08.000 143 33846.35 246.09 17120.91 88888.00 2019-05-23 08:36:09.000 143 33846.30 246.15 17120.89 88888.00 2019-05-23 08:36:10.000 143 33846.29 246.13 17120.91 37931.07 2019-05-23 08:36:11.000 143 33846.32 246.12 17120.93 88888.00 2019-05-23 08:36:12.000 143 33846.32 246.11 17120.93 88888.00 2019-05-23 08:36:13.000 143 33846.28 246.14 17120.92 88888.00 2019-05-23 08:36:14.000 143 33846.26 246.16 17120.95 88888.00 2019-05-23 08:36:15.000 143 33846.29 246.14 17120.94 37931.06 2019-05-23 08:36:16.000 143 33846.28 246.15 17120.94 88888.00 2019-05-23 08:36:17.000 143 33846.31 246.15 17120.90 88888.00 2019-05-23 08:36:18.000 143 33846.31 246.12 17120.88 88888.00 2019-05-23 08:36:19.000 143 33846.31 246.09 17120.85 88888.00 2019-05-23 08:36:20.000 143 33846.34 246.20 17120.90 37931.05 2019-05-23 08:36:21.000 143 33846.34 246.24 17120.87 88888.00 2019-05-23 08:36:22.000 143 33846.38 246.24 17120.91 88888.00 2019-05-23 08:36:23.000 143 33846.39 246.26 17120.93 88888.00 2019-05-23 08:36:24.000 143 33846.42 246.23 17120.90 88888.00 2019-05-23 08:36:25.000 143 33846.48 246.20 17120.90 37931.11 2019-05-23 08:36:26.000 143 33846.47 246.17 17120.91 88888.00 2019-05-23 08:36:27.000 143 33846.47 246.22 17120.93 88888.00 2019-05-23 08:36:28.000 143 33846.46 246.20 17120.90 88888.00 2019-05-23 08:36:29.000 143 33846.45 246.18 17120.88 88888.00 2019-05-23 08:36:30.000 143 33846.46 246.17 17120.91 37931.20 2019-05-23 08:36:31.000 143 33846.50 246.17 17120.91 88888.00 2019-05-23 08:36:32.000 143 33846.51 246.14 17120.92 88888.00 2019-05-23 08:36:33.000 143 33846.50 246.14 17120.93 88888.00 2019-05-23 08:36:34.000 143 33846.53 246.12 17120.90 88888.00 2019-05-23 08:36:35.000 143 33846.57 246.15 17120.88 37931.18 2019-05-23 08:36:36.000 143 33846.60 246.15 17120.92 88888.00 2019-05-23 08:36:37.000 143 33846.57 246.19 17120.93 88888.00 2019-05-23 08:36:38.000 143 33846.56 246.19 17120.95 88888.00 2019-05-23 08:36:39.000 143 33846.56 246.17 17120.94 88888.00 2019-05-23 08:36:40.000 143 33846.54 246.19 17120.98 37931.30 2019-05-23 08:36:41.000 143 33846.57 246.19 17120.98 88888.00 2019-05-23 08:36:42.000 143 33846.58 246.18 17120.90 88888.00 2019-05-23 08:36:43.000 143 33846.59 246.17 17120.89 88888.00 2019-05-23 08:36:44.000 143 33846.58 246.17 17120.92 88888.00 2019-05-23 08:36:45.000 143 33846.59 246.15 17120.89 37931.28 2019-05-23 08:36:46.000 143 33846.62 246.13 17120.89 88888.00 2019-05-23 08:36:47.000 143 33846.61 246.09 17120.93 88888.00 2019-05-23 08:36:48.000 143 33846.65 246.09 17120.92 88888.00 2019-05-23 08:36:49.000 143 33846.66 246.11 17120.92 88888.00 2019-05-23 08:36:50.000 143 33846.67 246.11 17120.90 37931.31 2019-05-23 08:36:51.000 143 33846.67 246.07 17120.87 88888.00 2019-05-23 08:36:52.000 143 33846.68 246.02 17120.85 88888.00 2019-05-23 08:36:53.000 143 33846.73 246.05 17120.90 88888.00 2019-05-23 08:36:54.000 143 33846.71 246.07 17120.85 88888.00 2019-05-23 08:36:55.000 143 33846.72 246.08 17120.84 37931.34 2019-05-23 08:36:56.000 143 33846.73 246.09 17120.84 88888.00 2019-05-23 08:36:57.000 143 33846.77 246.08 17120.82 88888.00 2019-05-23 08:36:58.000 143 33846.79 246.04 17120.84 88888.00 2019-05-23 08:36:59.000 143 33846.81 246.00 17120.83 88888.00 2019-05-23 08:37:00.000 143 33846.84 246.01 17120.85 37931.51 2019-05-23 08:37:01.000 143 33846.85 246.01 17120.84 88888.00 2019-05-23 08:37:02.000 143 33846.86 246.02 17120.85 88888.00 2019-05-23 08:37:03.000 143 33846.88 246.03 17120.85 88888.00 2019-05-23 08:37:04.000 143 33846.90 246.03 17120.83 88888.00 2019-05-23 08:37:05.000 143 33846.92 246.01 17120.81 37931.47 2019-05-23 08:37:06.000 143 33846.91 245.98 17120.81 88888.00 2019-05-23 08:37:07.000 143 33846.91 245.94 17120.74 88888.00 2019-05-23 08:37:08.000 143 33846.92 245.94 17120.77 88888.00 2019-05-23 08:37:09.000 143 33846.92 245.97 17120.79 88888.00 2019-05-23 08:37:10.000 143 33846.94 245.98 17120.81 37931.46 2019-05-23 08:37:11.000 143 33846.92 246.01 17120.83 88888.00 2019-05-23 08:37:12.000 143 33846.95 246.01 17120.84 88888.00 2019-05-23 08:37:13.000 143 33846.96 246.02 17120.83 88888.00 2019-05-23 08:37:14.000 143 33846.94 246.02 17120.81 88888.00 2019-05-23 08:37:15.000 143 33846.88 246.07 17120.81 37931.41 2019-05-23 08:37:16.000 143 33846.87 246.06 17120.81 88888.00 2019-05-23 08:37:17.000 143 33846.89 246.11 17120.83 88888.00 2019-05-23 08:37:18.000 143 33846.88 246.11 17120.79 88888.00 2019-05-23 08:37:19.000 143 33846.90 246.10 17120.81 88888.00 2019-05-23 08:37:20.000 143 33846.93 246.06 17120.80 37931.55 2019-05-23 08:37:21.000 143 33846.93 246.06 17120.80 88888.00 2019-05-23 08:37:22.000 143 33846.90 246.07 17120.79 88888.00 2019-05-23 08:37:23.000 143 33846.94 246.09 17120.80 88888.00 2019-05-23 08:37:24.000 143 33846.92 245.94 17120.82 88888.00 2019-05-23 08:37:25.000 143 33846.92 245.91 17120.84 37931.58 2019-05-23 08:37:26.000 143 33846.90 245.92 17120.84 88888.00 2019-05-23 08:37:27.000 143 33846.89 245.91 17120.81 88888.00 2019-05-23 08:37:28.000 143 33846.89 245.91 17120.81 88888.00 2019-05-23 08:37:29.000 143 33846.91 245.95 17120.82 88888.00 2019-05-23 08:37:30.000 143 33846.94 245.92 17120.85 37931.48 2019-05-23 08:37:31.000 143 33846.93 245.87 17120.84 88888.00 2019-05-23 08:37:32.000 143 33846.92 245.91 17120.80 88888.00 2019-05-23 08:37:33.000 143 33846.89 245.86 17120.80 88888.00 2019-05-23 08:37:34.000 143 33846.91 245.83 17120.80 88888.00 2019-05-23 08:37:35.000 143 33846.87 245.82 17120.79 37931.60 2019-05-23 08:37:36.000 143 33846.86 245.84 17120.79 88888.00 2019-05-23 08:37:37.000 143 33846.90 245.85 17120.77 88888.00 2019-05-23 08:37:38.000 143 33846.86 245.88 17120.77 88888.00 2019-05-23 08:37:39.000 143 33846.87 245.92 17120.77 88888.00 2019-05-23 08:37:40.000 143 33846.89 245.92 17120.78 37931.51 2019-05-23 08:37:41.000 143 33846.91 245.94 17120.79 88888.00 2019-05-23 08:37:42.000 143 33846.84 245.91 17120.74 88888.00 2019-05-23 08:37:43.000 143 33846.86 245.91 17120.76 88888.00 2019-05-23 08:37:44.000 143 33846.86 245.91 17120.81 88888.00 2019-05-23 08:37:45.000 143 33846.85 245.88 17120.78 37931.52 2019-05-23 08:37:46.000 143 33846.87 245.88 17120.75 88888.00 2019-05-23 08:37:47.000 143 33846.90 245.91 17120.73 88888.00 2019-05-23 08:37:48.000 143 33846.88 245.92 17120.78 88888.00 2019-05-23 08:37:49.000 143 33846.83 245.92 17120.78 88888.00 2019-05-23 08:37:50.000 143 33846.85 245.94 17120.81 37931.51 2019-05-23 08:37:51.000 143 33846.89 245.92 17120.83 88888.00 2019-05-23 08:37:52.000 143 33846.82 245.89 17120.87 88888.00 2019-05-23 08:37:53.000 143 33846.84 245.92 17120.89 88888.00 2019-05-23 08:37:54.000 143 33846.85 245.96 17120.88 88888.00 2019-05-23 08:37:55.000 143 33846.86 245.97 17120.88 37931.46 2019-05-23 08:37:56.000 143 33846.83 246.00 17120.85 88888.00 2019-05-23 08:37:57.000 143 33846.83 246.01 17120.83 88888.00 2019-05-23 08:37:58.000 143 33846.80 245.99 17120.81 88888.00 2019-05-23 08:37:59.000 143 33846.79 245.95 17120.84 88888.00 2019-05-23 08:38:00.000 143 33846.81 245.93 17120.86 37931.42 2019-05-23 08:38:01.000 143 33846.83 245.94 17120.85 88888.00 2019-05-23 08:38:02.000 143 33846.82 245.90 17120.84 88888.00 2019-05-23 08:38:03.000 143 33846.83 245.90 17120.83 88888.00 2019-05-23 08:38:04.000 143 33846.83 245.92 17120.82 88888.00 2019-05-23 08:38:05.000 143 33846.82 245.94 17120.83 37931.42 2019-05-23 08:38:06.000 143 33846.78 245.94 17120.78 88888.00 2019-05-23 08:38:07.000 143 33846.75 245.93 17120.83 88888.00 2019-05-23 08:38:08.000 143 33846.78 245.91 17120.92 88888.00 2019-05-23 08:38:09.000 143 33846.80 245.92 17120.88 88888.00 2019-05-23 08:38:10.000 143 33846.80 245.93 17120.88 37931.42 2019-05-23 08:38:11.000 143 33846.79 245.90 17120.90 88888.00 2019-05-23 08:38:12.000 143 33846.75 245.88 17120.85 88888.00 2019-05-23 08:38:13.000 143 33846.75 245.88 17120.80 88888.00 2019-05-23 08:38:14.000 143 33846.72 245.86 17120.80 88888.00 2019-05-23 08:38:15.000 143 33846.72 245.85 17120.83 37931.41 2019-05-23 08:38:16.000 143 33846.74 245.86 17120.88 88888.00 2019-05-23 08:38:17.000 143 33846.75 245.85 17120.89 88888.00 2019-05-23 08:38:18.000 143 33846.72 245.82 17120.85 88888.00 2019-05-23 08:38:19.000 143 33846.73 245.81 17120.85 88888.00 2019-05-23 08:38:20.000 143 33846.70 245.79 17120.86 37931.44 2019-05-23 08:38:21.000 143 33846.72 245.76 17120.86 88888.00 2019-05-23 08:38:22.000 143 33846.72 245.75 17120.86 88888.00 2019-05-23 08:38:23.000 143 33846.71 245.72 17120.85 88888.00 2019-05-23 08:38:24.000 143 33846.72 245.75 17120.83 88888.00 2019-05-23 08:38:25.000 143 33846.75 245.73 17120.82 37931.32 2019-05-23 08:38:26.000 143 33846.76 245.70 17120.81 88888.00 2019-05-23 08:38:27.000 143 33846.74 245.69 17120.81 88888.00 2019-05-23 08:38:28.000 143 33846.80 245.70 17120.76 88888.00 2019-05-23 08:38:29.000 143 33846.79 245.71 17120.78 88888.00 2019-05-23 08:38:30.000 143 33846.80 245.70 17120.81 37931.44 2019-05-23 08:38:31.000 143 33846.76 245.67 17120.80 88888.00 2019-05-23 08:38:32.000 143 33846.73 245.67 17120.77 88888.00 2019-05-23 08:38:33.000 143 33846.72 245.70 17120.77 88888.00 2019-05-23 08:38:34.000 143 33846.78 245.67 17120.73 88888.00 2019-05-23 08:38:35.000 143 33846.81 245.65 17120.75 37931.39 2019-05-23 08:38:36.000 143 33846.80 245.64 17120.80 88888.00 2019-05-23 08:38:37.000 143 33846.75 245.65 17120.82 88888.00 2019-05-23 08:38:38.000 143 33846.73 245.65 17120.79 88888.00 2019-05-23 08:38:39.000 143 33846.76 245.67 17120.76 88888.00 2019-05-23 08:38:40.000 143 33846.73 245.67 17120.78 37931.38 2019-05-23 08:38:41.000 143 33846.72 245.68 17120.75 88888.00 2019-05-23 08:38:42.000 143 33846.77 245.68 17120.78 88888.00 2019-05-23 08:38:43.000 143 33846.73 245.68 17120.78 88888.00 2019-05-23 08:38:44.000 143 33846.75 245.65 17120.75 88888.00 2019-05-23 08:38:45.000 143 33846.77 245.64 17120.76 37931.29 2019-05-23 08:38:46.000 143 33846.75 245.67 17120.74 88888.00 2019-05-23 08:38:47.000 143 33846.72 245.66 17120.76 88888.00 2019-05-23 08:38:48.000 143 33846.72 245.65 17120.77 88888.00 2019-05-23 08:38:49.000 143 33846.70 245.63 17120.76 88888.00 2019-05-23 08:38:50.000 143 33846.70 245.61 17120.76 37931.40 2019-05-23 08:38:51.000 143 33846.71 245.61 17120.76 88888.00 2019-05-23 08:38:52.000 143 33846.72 245.63 17120.77 88888.00 2019-05-23 08:38:53.000 143 33846.74 245.59 17120.78 88888.00 2019-05-23 08:38:54.000 143 33846.75 245.53 17120.78 88888.00 2019-05-23 08:38:55.000 143 33846.74 245.54 17120.78 37931.39 2019-05-23 08:38:56.000 143 33846.73 245.54 17120.81 88888.00 2019-05-23 08:38:57.000 143 33846.78 245.57 17120.80 88888.00 2019-05-23 08:38:58.000 143 33846.78 245.56 17120.77 88888.00 2019-05-23 08:38:59.000 143 33846.77 245.57 17120.79 88888.00 2019-05-23 08:39:00.000 143 33846.77 245.58 17120.81 37931.47 2019-05-23 08:39:01.000 143 33846.81 245.58 17120.78 88888.00 2019-05-23 08:39:02.000 143 33846.81 245.59 17120.80 88888.00 2019-05-23 08:39:03.000 143 33846.80 245.60 17120.78 88888.00 2019-05-23 08:39:04.000 143 33846.78 245.57 17120.81 88888.00 2019-05-23 08:39:05.000 143 33846.80 245.56 17120.81 37931.36 2019-05-23 08:39:06.000 143 33846.78 245.55 17120.76 88888.00 2019-05-23 08:39:07.000 143 33846.79 245.54 17120.78 88888.00 2019-05-23 08:39:08.000 143 33846.77 245.57 17120.78 88888.00 2019-05-23 08:39:09.000 143 33846.77 245.55 17120.76 88888.00 2019-05-23 08:39:10.000 143 33846.79 245.52 17120.77 37931.44 2019-05-23 08:39:11.000 143 33846.78 245.50 17120.75 88888.00 2019-05-23 08:39:12.000 143 33846.77 245.49 17120.79 88888.00 2019-05-23 08:39:13.000 143 33846.80 245.49 17120.75 88888.00 2019-05-23 08:39:14.000 143 33846.78 245.50 17120.71 88888.00 2019-05-23 08:39:15.000 143 33846.79 245.54 17120.71 37931.46 2019-05-23 08:39:16.000 143 33846.81 245.57 17120.69 88888.00 2019-05-23 08:39:17.000 143 33846.82 245.54 17120.71 88888.00 2019-05-23 08:39:18.000 143 33846.84 245.54 17120.71 88888.00 2019-05-23 08:39:19.000 143 33846.84 245.51 17120.70 88888.00 2019-05-23 08:39:20.000 143 33846.88 245.50 17120.72 37931.45 2019-05-23 08:39:21.000 143 33846.90 245.53 17120.73 88888.00 2019-05-23 08:39:22.000 143 33846.89 245.53 17120.75 88888.00 2019-05-23 08:39:23.000 143 33846.90 245.52 17120.74 88888.00 2019-05-23 08:39:24.000 143 33846.91 245.50 17120.73 88888.00 2019-05-23 08:39:25.000 143 33846.93 245.50 17120.75 37931.53 2019-05-23 08:39:26.000 143 33846.92 245.49 17120.76 88888.00 2019-05-23 08:39:27.000 143 33846.92 245.45 17120.74 88888.00 2019-05-23 08:39:28.000 143 33846.88 245.44 17120.73 88888.00 2019-05-23 08:39:29.000 143 33846.86 245.47 17120.72 88888.00 2019-05-23 08:39:30.000 143 33846.88 245.52 17120.73 37931.50 2019-05-23 08:39:31.000 143 33846.88 245.50 17120.72 88888.00 2019-05-23 08:39:32.000 143 33846.86 245.53 17120.73 88888.00 2019-05-23 08:39:33.000 143 33846.87 245.54 17120.72 88888.00 2019-05-23 08:39:34.000 143 33846.88 245.51 17120.71 88888.00 2019-05-23 08:39:35.000 143 33846.88 245.55 17120.71 37931.51 2019-05-23 08:39:36.000 143 33846.89 245.58 17120.69 88888.00 2019-05-23 08:39:37.000 143 33846.92 245.56 17120.72 88888.00 2019-05-23 08:39:38.000 143 33846.88 245.55 17120.68 88888.00 2019-05-23 08:39:39.000 143 33846.90 245.55 17120.64 88888.00 2019-05-23 08:39:40.000 143 33846.90 245.54 17120.62 37931.45 2019-05-23 08:39:41.000 143 33846.91 245.57 17120.66 88888.00 2019-05-23 08:39:42.000 143 33846.92 245.56 17120.70 88888.00 2019-05-23 08:39:43.000 143 33846.95 245.53 17120.68 88888.00 2019-05-23 08:39:44.000 143 33846.97 245.53 17120.69 88888.00 2019-05-23 08:39:45.000 143 33846.95 245.49 17120.67 37931.54 2019-05-23 08:39:46.000 143 33846.96 245.48 17120.67 88888.00 2019-05-23 08:39:47.000 143 33847.01 245.50 17120.63 88888.00 2019-05-23 08:39:48.000 143 33847.02 245.46 17120.64 88888.00 2019-05-23 08:39:49.000 143 33847.04 245.48 17120.69 88888.00 2019-05-23 08:39:50.000 143 33847.04 245.51 17120.67 37931.48 2019-05-23 08:39:51.000 143 33847.07 245.49 17120.67 88888.00 2019-05-23 08:39:52.000 143 33847.10 245.49 17120.63 88888.00 2019-05-23 08:39:53.000 143 33847.12 245.49 17120.62 88888.00 2019-05-23 08:39:54.000 143 33847.12 245.51 17120.63 88888.00 2019-05-23 08:39:55.000 143 33847.10 245.49 17120.60 37931.62 2019-05-23 08:39:56.000 143 33847.09 245.51 17120.62 88888.00 2019-05-23 08:39:57.000 143 33847.07 245.50 17120.59 88888.00 2019-05-23 08:39:58.000 143 33847.05 245.49 17120.60 88888.00 2019-05-23 08:39:59.000 143 33847.03 245.51 17120.63 88888.00 2019-05-23 08:40:00.000 143 33847.05 245.52 17120.60 37931.64 2019-05-23 08:40:01.000 143 33847.07 245.49 17120.60 88888.00 2019-05-23 08:40:02.000 143 33847.08 245.50 17120.62 88888.00 2019-05-23 08:40:03.000 143 33847.14 245.54 17120.62 88888.00 2019-05-23 08:40:04.000 143 33847.11 245.48 17120.58 88888.00 2019-05-23 08:40:05.000 143 33847.09 245.52 17120.60 37931.65 2019-05-23 08:40:06.000 143 33847.07 245.50 17120.59 88888.00 2019-05-23 08:40:07.000 143 33847.10 245.49 17120.60 88888.00 2019-05-23 08:40:08.000 143 33847.11 245.48 17120.58 88888.00 2019-05-23 08:40:09.000 143 33847.11 245.50 17120.57 88888.00 2019-05-23 08:40:10.000 143 33847.14 245.48 17120.58 37931.62 2019-05-23 08:40:11.000 143 33847.18 245.46 17120.62 88888.00 2019-05-23 08:40:12.000 143 33847.19 245.46 17120.61 88888.00 2019-05-23 08:40:13.000 143 33847.20 245.46 17120.61 88888.00 2019-05-23 08:40:14.000 143 33847.19 245.45 17120.58 88888.00 2019-05-23 08:40:15.000 143 33847.21 245.43 17120.55 37931.77 2019-05-23 08:40:16.000 143 33847.19 245.39 17120.54 88888.00 2019-05-23 08:40:17.000 143 33847.19 245.41 17120.55 88888.00 2019-05-23 08:40:18.000 143 33847.18 245.38 17120.59 88888.00 2019-05-23 08:40:19.000 143 33847.19 245.36 17120.56 88888.00 2019-05-23 08:40:20.000 143 33847.19 245.32 17120.56 37931.75 2019-05-23 08:40:21.000 143 33847.20 245.32 17120.56 88888.00 2019-05-23 08:40:22.000 143 33847.24 245.34 17120.55 88888.00 2019-05-23 08:40:23.000 143 33847.27 245.36 17120.54 88888.00 2019-05-23 08:40:24.000 143 33847.28 245.33 17120.50 88888.00 2019-05-23 08:40:25.000 143 33847.29 245.32 17120.51 37931.85 2019-05-23 08:40:26.000 143 33847.29 245.31 17120.51 88888.00 2019-05-23 08:40:27.000 143 33847.30 245.30 17120.52 88888.00 2019-05-23 08:40:28.000 143 33847.30 245.31 17120.48 88888.00 2019-05-23 08:40:29.000 143 33847.32 245.33 17120.51 88888.00 2019-05-23 08:40:30.000 143 33847.33 245.31 17120.50 37931.73 2019-05-23 08:40:31.000 143 33847.35 245.32 17120.54 88888.00 2019-05-23 08:40:32.000 143 33847.36 245.32 17120.56 88888.00 2019-05-23 08:40:33.000 143 33847.37 245.30 17120.51 88888.00 2019-05-23 08:40:34.000 143 33847.38 245.29 17120.55 88888.00 2019-05-23 08:40:35.000 143 33847.35 245.33 17120.52 37931.85 2019-05-23 08:40:36.000 143 33847.33 245.30 17120.53 88888.00 2019-05-23 08:40:37.000 143 33847.32 245.31 17120.47 88888.00 2019-05-23 08:40:38.000 143 33847.33 245.35 17120.48 88888.00 2019-05-23 08:40:39.000 143 33847.31 245.36 17120.51 88888.00 2019-05-23 08:40:40.000 143 33847.28 245.29 17120.52 37931.76 2019-05-23 08:40:41.000 143 33847.33 245.32 17120.50 88888.00 2019-05-23 08:40:42.000 143 33847.33 245.32 17120.47 88888.00 2019-05-23 08:40:43.000 143 33847.29 245.32 17120.48 88888.00 2019-05-23 08:40:44.000 143 33847.28 245.32 17120.46 88888.00 2019-05-23 08:40:45.000 143 33847.28 245.29 17120.51 37931.85 2019-05-23 08:40:46.000 143 33847.29 245.32 17120.45 88888.00 2019-05-23 08:40:47.000 143 33847.32 245.31 17120.50 88888.00 2019-05-23 08:40:48.000 143 33847.30 245.28 17120.49 88888.00 2019-05-23 08:40:49.000 143 33847.28 245.28 17120.48 88888.00 2019-05-23 08:40:50.000 143 33847.30 245.30 17120.48 37931.77 2019-05-23 08:40:51.000 143 33847.31 245.25 17120.52 88888.00 2019-05-23 08:40:52.000 143 33847.31 245.23 17120.51 88888.00 2019-05-23 08:40:53.000 143 33847.34 245.28 17120.49 88888.00 2019-05-23 08:40:54.000 143 33847.39 245.30 17120.46 88888.00 2019-05-23 08:40:55.000 143 33847.40 245.26 17120.47 37931.86 2019-05-23 08:40:56.000 143 33847.42 245.26 17120.43 88888.00 2019-05-23 08:40:57.000 143 33847.45 245.28 17120.48 88888.00 2019-05-23 08:40:58.000 143 33847.42 245.24 17120.49 88888.00 2019-05-23 08:40:59.000 143 33847.42 245.23 17120.47 88888.00 2019-05-23 08:41:00.000 143 33847.43 245.25 17120.46 37931.93 2019-05-23 08:41:01.000 143 33847.45 245.22 17120.48 88888.00 2019-05-23 08:41:02.000 143 33847.43 245.25 17120.49 88888.00 2019-05-23 08:41:03.000 143 33847.43 245.29 17120.50 88888.00 2019-05-23 08:41:04.000 143 33847.46 245.26 17120.47 88888.00 2019-05-23 08:41:05.000 143 33847.47 245.25 17120.50 37931.89 2019-05-23 08:41:06.000 143 33847.48 245.26 17120.49 88888.00 2019-05-23 08:41:07.000 143 33847.42 245.23 17120.48 88888.00 2019-05-23 08:41:08.000 143 33847.41 245.20 17120.46 88888.00 2019-05-23 08:41:09.000 143 33847.41 245.17 17120.44 88888.00 2019-05-23 08:41:10.000 143 33847.39 245.16 17120.42 37931.92 2019-05-23 08:41:11.000 143 33847.37 245.19 17120.47 88888.00 2019-05-23 08:41:12.000 143 33847.42 245.18 17120.48 88888.00 2019-05-23 08:41:13.000 143 33847.46 245.16 17120.47 88888.00 2019-05-23 08:41:14.000 143 33847.45 245.14 17120.43 88888.00 2019-05-23 08:41:15.000 143 33847.46 245.10 17120.42 37931.90 2019-05-23 08:41:16.000 143 33847.47 245.09 17120.43 88888.00 2019-05-23 08:41:17.000 143 33847.46 245.11 17120.42 88888.00 2019-05-23 08:41:18.000 143 33847.46 245.14 17120.45 88888.00 2019-05-23 08:41:19.000 143 33847.44 245.09 17120.44 88888.00 2019-05-23 08:41:20.000 143 33847.47 245.04 17120.41 37931.80 2019-05-23 08:41:21.000 143 33847.52 245.03 17120.42 88888.00 2019-05-23 08:41:22.000 143 33847.51 245.03 17120.40 88888.00 2019-05-23 08:41:23.000 143 33847.52 245.03 17120.44 88888.00 2019-05-23 08:41:24.000 143 33847.50 245.00 17120.48 88888.00 2019-05-23 08:41:25.000 143 33847.50 245.02 17120.43 37931.96 2019-05-23 08:41:26.000 143 33847.53 245.02 17120.44 88888.00 2019-05-23 08:41:27.000 143 33847.56 244.97 17120.44 88888.00 2019-05-23 08:41:28.000 143 33847.53 244.95 17120.44 88888.00 2019-05-23 08:41:29.000 143 33847.54 244.96 17120.43 88888.00 2019-05-23 08:41:30.000 143 33847.55 245.01 17120.43 37931.94 2019-05-23 08:41:31.000 143 33847.54 245.03 17120.45 88888.00 2019-05-23 08:41:32.000 143 33847.53 245.03 17120.44 88888.00 2019-05-23 08:41:33.000 143 33847.58 245.02 17120.46 88888.00 2019-05-23 08:41:34.000 143 33847.56 245.00 17120.40 88888.00 2019-05-23 08:41:35.000 143 33847.53 244.99 17120.41 37931.98 2019-05-23 08:41:36.000 143 33847.53 244.99 17120.40 88888.00 2019-05-23 08:41:37.000 143 33847.51 244.98 17120.38 88888.00 2019-05-23 08:41:38.000 143 33847.47 244.96 17120.38 88888.00 2019-05-23 08:41:39.000 143 33847.52 244.98 17120.40 88888.00 2019-05-23 08:41:40.000 143 33847.55 244.93 17120.36 37931.90 2019-05-23 08:41:41.000 143 33847.54 244.94 17120.36 88888.00 2019-05-23 08:41:42.000 143 33847.53 244.96 17120.33 88888.00 2019-05-23 08:41:43.000 143 33847.53 244.98 17120.37 88888.00 2019-05-23 08:41:44.000 143 33847.54 245.00 17120.37 88888.00 2019-05-23 08:41:45.000 143 33847.53 245.01 17120.41 37931.97 2019-05-23 08:41:46.000 143 33847.54 244.95 17120.40 88888.00 2019-05-23 08:41:47.000 143 33847.55 244.95 17120.42 88888.00 2019-05-23 08:41:48.000 143 33847.55 244.95 17120.42 88888.00 2019-05-23 08:41:49.000 143 33847.54 244.95 17120.40 88888.00 2019-05-23 08:41:50.000 143 33847.53 244.92 17120.36 37931.97 2019-05-23 08:41:51.000 143 33847.57 244.91 17120.36 88888.00 2019-05-23 08:41:52.000 143 33847.58 244.94 17120.38 88888.00 2019-05-23 08:41:53.000 143 33847.57 244.93 17120.39 88888.00 2019-05-23 08:41:54.000 143 33847.61 244.93 17120.43 88888.00 2019-05-23 08:41:55.000 143 33847.62 244.95 17120.41 37931.99 2019-05-23 08:41:56.000 143 33847.63 244.95 17120.41 88888.00 2019-05-23 08:41:57.000 143 33847.62 244.92 17120.40 88888.00 2019-05-23 08:41:58.000 143 33847.59 244.91 17120.38 88888.00 2019-05-23 08:41:59.000 143 33847.57 244.93 17120.36 88888.00 2019-05-23 08:42:00.000 143 33847.60 244.89 17120.34 37931.96 2019-05-23 08:42:01.000 143 33847.59 244.86 17120.36 88888.00 2019-05-23 08:42:02.000 143 33847.57 244.84 17120.35 88888.00 2019-05-23 08:42:03.000 143 33847.59 244.86 17120.38 88888.00 2019-05-23 08:42:04.000 143 33847.59 244.89 17120.38 88888.00 2019-05-23 08:42:05.000 143 33847.60 244.83 17120.39 37931.99 2019-05-23 08:42:06.000 143 33847.58 244.80 17120.34 88888.00 2019-05-23 08:42:07.000 143 33847.60 244.80 17120.32 88888.00 2019-05-23 08:42:08.000 143 33847.65 244.82 17120.34 88888.00 2019-05-23 08:42:09.000 143 33847.63 244.83 17120.33 88888.00 2019-05-23 08:42:10.000 143 33847.63 244.86 17120.36 37932.04 2019-05-23 08:42:11.000 143 33847.64 244.83 17120.35 88888.00 2019-05-23 08:42:12.000 143 33847.65 244.82 17120.35 88888.00 2019-05-23 08:42:13.000 143 33847.67 244.79 17120.36 88888.00 2019-05-23 08:42:14.000 143 33847.71 244.83 17120.36 88888.00 2019-05-23 08:42:15.000 143 33847.71 244.83 17120.34 37932.11 2019-05-23 08:42:16.000 143 33847.73 244.78 17120.37 88888.00 2019-05-23 08:42:17.000 143 33847.74 244.78 17120.36 88888.00 2019-05-23 08:42:18.000 143 33847.72 244.77 17120.36 88888.00 2019-05-23 08:42:19.000 143 33847.75 244.76 17120.39 88888.00 2019-05-23 08:42:20.000 143 33847.74 244.69 17120.38 37932.06 2019-05-23 08:42:21.000 143 33847.79 244.67 17120.39 88888.00 2019-05-23 08:42:22.000 143 33847.76 244.65 17120.36 88888.00 2019-05-23 08:42:23.000 143 33847.75 244.63 17120.35 88888.00 2019-05-23 08:42:24.000 143 33847.76 244.63 17120.32 88888.00 2019-05-23 08:42:25.000 143 33847.77 244.64 17120.33 37932.12 2019-05-23 08:42:26.000 143 33847.77 244.64 17120.32 88888.00 2019-05-23 08:42:27.000 143 33847.74 244.67 17120.33 88888.00 2019-05-23 08:42:28.000 143 33847.73 244.67 17120.35 88888.00 2019-05-23 08:42:29.000 143 33847.74 244.66 17120.35 88888.00 2019-05-23 08:42:30.000 143 33847.76 244.64 17120.31 37932.07 2019-05-23 08:42:31.000 143 33847.78 244.65 17120.27 88888.00 2019-05-23 08:42:32.000 143 33847.83 244.64 17120.25 88888.00 2019-05-23 08:42:33.000 143 33847.83 244.70 17120.27 88888.00 2019-05-23 08:42:34.000 143 33847.84 244.68 17120.26 88888.00 2019-05-23 08:42:35.000 143 33847.86 244.67 17120.28 37932.13 2019-05-23 08:42:36.000 143 33847.85 244.65 17120.28 88888.00 2019-05-23 08:42:37.000 143 33847.87 244.61 17120.27 88888.00 2019-05-23 08:42:38.000 143 33847.84 244.62 17120.25 88888.00 2019-05-23 08:42:39.000 143 33847.83 244.60 17120.22 88888.00 2019-05-23 08:42:40.000 143 33847.85 244.57 17120.24 37932.13 2019-05-23 08:42:41.000 143 33847.87 244.59 17120.23 88888.00 2019-05-23 08:42:42.000 143 33847.86 244.58 17120.28 88888.00 2019-05-23 08:42:43.000 143 33847.86 244.61 17120.32 88888.00 2019-05-23 08:42:44.000 143 33847.84 244.61 17120.31 88888.00 2019-05-23 08:42:45.000 143 33847.85 244.58 17120.30 37932.14 2019-05-23 08:42:46.000 143 33847.86 244.58 17120.26 88888.00 2019-05-23 08:42:47.000 143 33847.87 244.57 17120.25 88888.00 2019-05-23 08:42:48.000 143 33847.87 244.56 17120.25 88888.00 2019-05-23 08:42:49.000 143 33847.86 244.55 17120.24 88888.00 2019-05-23 08:42:50.000 143 33847.85 244.51 17120.22 37932.18 2019-05-23 08:42:51.000 143 33847.89 244.52 17120.27 88888.00 2019-05-23 08:42:52.000 143 33847.89 244.52 17120.30 88888.00 2019-05-23 08:42:53.000 143 33847.85 244.53 17120.28 88888.00 2019-05-23 08:42:54.000 143 33847.85 244.62 17120.30 88888.00 2019-05-23 08:42:55.000 143 33847.86 244.61 17120.27 37932.18 2019-05-23 08:42:56.000 143 33847.87 244.61 17120.23 88888.00 2019-05-23 08:42:57.000 143 33847.90 244.58 17120.24 88888.00 2019-05-23 08:42:58.000 143 33847.91 244.56 17120.30 88888.00 2019-05-23 08:42:59.000 143 33847.94 244.49 17120.34 88888.00 2019-05-23 08:43:00.000 143 33847.95 244.52 17120.34 37932.19 2019-05-23 08:43:01.000 143 33847.99 244.52 17120.28 88888.00 2019-05-23 08:43:02.000 143 33847.96 244.49 17120.27 88888.00 2019-05-23 08:43:03.000 143 33847.95 244.47 17120.29 88888.00 2019-05-23 08:43:04.000 143 33847.95 244.47 17120.28 88888.00 2019-05-23 08:43:05.000 143 33847.94 244.45 17120.28 37932.26 2019-05-23 08:43:06.000 143 33847.95 244.42 17120.23 88888.00 2019-05-23 08:43:07.000 143 33847.96 244.42 17120.24 88888.00 2019-05-23 08:43:08.000 143 33847.90 244.33 17120.25 88888.00 2019-05-23 08:43:09.000 143 33847.88 244.32 17120.24 88888.00 2019-05-23 08:43:10.000 143 33847.89 244.34 17120.23 37932.29 2019-05-23 08:43:11.000 143 33847.92 244.30 17120.26 88888.00 2019-05-23 08:43:12.000 143 33847.96 244.28 17120.24 88888.00 2019-05-23 08:43:13.000 143 33847.96 244.29 17120.22 88888.00 2019-05-23 08:43:14.000 143 33847.95 244.31 17120.22 88888.00 2019-05-23 08:43:15.000 143 33847.96 244.27 17120.24 37932.21 2019-05-23 08:43:16.000 143 33848.00 244.27 17120.25 88888.00 2019-05-23 08:43:17.000 143 33847.99 244.29 17120.22 88888.00 2019-05-23 08:43:18.000 143 33847.97 244.26 17120.23 88888.00 2019-05-23 08:43:19.000 143 33847.99 244.24 17120.25 88888.00 2019-05-23 08:43:20.000 143 33848.00 244.25 17120.26 37932.25 2019-05-23 08:43:21.000 143 33847.97 244.25 17120.26 88888.00 2019-05-23 08:43:22.000 143 33847.96 244.22 17120.23 88888.00 2019-05-23 08:43:23.000 143 33847.99 244.24 17120.22 88888.00 2019-05-23 08:43:24.000 143 33848.03 244.25 17120.21 88888.00 2019-05-23 08:43:25.000 143 33848.04 244.21 17120.23 37932.23 2019-05-23 08:43:26.000 143 33848.05 244.19 17120.21 88888.00 2019-05-23 08:43:27.000 143 33848.07 244.19 17120.24 88888.00 2019-05-23 08:43:28.000 143 33848.05 244.22 17120.23 88888.00 2019-05-23 08:43:29.000 143 33848.06 244.22 17120.22 88888.00 2019-05-23 08:43:30.000 143 33848.07 244.19 17120.25 37932.35 2019-05-23 08:43:31.000 143 33848.10 244.17 17120.29 88888.00 2019-05-23 08:43:32.000 143 33848.05 244.15 17120.29 88888.00 2019-05-23 08:43:33.000 143 33848.03 244.17 17120.25 88888.00 2019-05-23 08:43:34.000 143 33848.06 244.14 17120.22 88888.00 2019-05-23 08:43:35.000 143 33848.08 244.12 17120.23 37932.28 2019-05-23 08:43:36.000 143 33848.04 244.12 17120.21 88888.00 2019-05-23 08:43:37.000 143 33848.05 244.09 17120.21 88888.00 2019-05-23 08:43:38.000 143 33848.06 244.10 17120.24 88888.00 2019-05-23 08:43:39.000 143 33848.05 244.08 17120.25 88888.00 2019-05-23 08:43:40.000 143 33848.05 244.09 17120.30 37932.29 2019-05-23 08:43:41.000 143 33848.05 244.08 17120.29 88888.00 2019-05-23 08:43:42.000 143 33848.10 244.12 17120.27 88888.00 2019-05-23 08:43:43.000 143 33848.13 244.12 17120.29 88888.00 2019-05-23 08:43:44.000 143 33848.15 244.07 17120.29 88888.00 2019-05-23 08:43:45.000 143 33848.12 244.02 17120.28 37932.36 2019-05-23 08:43:46.000 143 33848.13 244.02 17120.26 88888.00 2019-05-23 08:43:47.000 143 33848.14 244.04 17120.21 88888.00 2019-05-23 08:43:48.000 143 33848.09 244.09 17120.19 88888.00 2019-05-23 08:43:49.000 143 33848.13 244.10 17120.22 88888.00 2019-05-23 08:43:50.000 143 33848.17 244.08 17120.23 37932.25 2019-05-23 08:43:51.000 143 33848.18 244.06 17120.22 88888.00 2019-05-23 08:43:52.000 143 33848.21 244.07 17120.25 88888.00 2019-05-23 08:43:53.000 143 33848.24 244.07 17120.22 88888.00 2019-05-23 08:43:54.000 143 33848.25 244.06 17120.20 88888.00 2019-05-23 08:43:55.000 143 33848.24 244.04 17120.22 37932.32 2019-05-23 08:43:56.000 143 33848.18 244.02 17120.22 88888.00 2019-05-23 08:43:57.000 143 33848.18 243.99 17120.22 88888.00 2019-05-23 08:43:58.000 143 33848.18 244.01 17120.23 88888.00 2019-05-23 08:43:59.000 143 33848.20 244.02 17120.23 88888.00 2019-05-23 08:44:00.000 143 33848.22 244.04 17120.21 37932.43 2019-05-23 08:44:01.000 143 33848.22 244.05 17120.21 88888.00 2019-05-23 08:44:02.000 143 33848.20 243.99 17120.20 88888.00 2019-05-23 08:44:03.000 143 33848.19 243.96 17120.19 88888.00 2019-05-23 08:44:04.000 143 33848.20 243.94 17120.21 88888.00 2019-05-23 08:44:05.000 143 33848.18 243.92 17120.18 37932.39 2019-05-23 08:44:06.000 143 33848.19 243.92 17120.18 88888.00 2019-05-23 08:44:07.000 143 33848.18 243.90 17120.12 88888.00 2019-05-23 08:44:08.000 143 33848.19 243.90 17120.16 88888.00 2019-05-23 08:44:09.000 143 33848.21 243.93 17120.21 88888.00 2019-05-23 08:44:10.000 143 33848.20 243.97 17120.25 37932.41 2019-05-23 08:44:11.000 143 33848.22 243.96 17120.26 88888.00 2019-05-23 08:44:12.000 143 33848.20 243.93 17120.24 88888.00 2019-05-23 08:44:13.000 143 33848.20 243.91 17120.19 88888.00 2019-05-23 08:44:14.000 143 33848.23 243.89 17120.21 88888.00 2019-05-23 08:44:15.000 143 33848.28 243.91 17120.20 37932.36 2019-05-23 08:44:16.000 143 33848.32 243.91 17120.22 88888.00 2019-05-23 08:44:17.000 143 33848.31 243.90 17120.23 88888.00 2019-05-23 08:44:18.000 143 33848.32 243.87 17120.14 88888.00 2019-05-23 08:44:19.000 143 33848.33 243.85 17120.14 88888.00 2019-05-23 08:44:20.000 143 33848.34 243.87 17120.16 37932.46 2019-05-23 08:44:21.000 143 33848.31 243.91 17120.15 88888.00 2019-05-23 08:44:22.000 143 33848.30 243.94 17120.10 88888.00 2019-05-23 08:44:23.000 143 33848.30 244.00 17120.12 88888.00 2019-05-23 08:44:24.000 143 33848.33 243.96 17120.15 88888.00 2019-05-23 08:44:25.000 143 33848.33 243.93 17120.13 37932.50 2019-05-23 08:44:26.000 143 33848.35 243.94 17120.15 88888.00 2019-05-23 08:44:27.000 143 33848.30 243.95 17120.16 88888.00 2019-05-23 08:44:28.000 143 33848.32 243.93 17120.15 88888.00 2019-05-23 08:44:29.000 143 33848.38 243.96 17120.13 88888.00 2019-05-23 08:44:30.000 143 33848.40 243.93 17120.11 37932.49 2019-05-23 08:44:31.000 143 33848.40 243.89 17120.15 88888.00 2019-05-23 08:44:32.000 143 33848.39 243.87 17120.13 88888.00 2019-05-23 08:44:33.000 143 33848.40 243.89 17120.13 88888.00 2019-05-23 08:44:34.000 143 33848.45 243.90 17120.11 88888.00 2019-05-23 08:44:35.000 143 33848.45 243.91 17120.11 37932.50 2019-05-23 08:44:36.000 143 33848.45 243.90 17120.12 88888.00 2019-05-23 08:44:37.000 143 33848.50 243.86 17120.11 88888.00 2019-05-23 08:44:38.000 143 33848.51 243.84 17120.11 88888.00 2019-05-23 08:44:39.000 143 33848.51 243.84 17120.11 88888.00 2019-05-23 08:44:40.000 143 33848.51 243.87 17120.12 37932.51 2019-05-23 08:44:41.000 143 33848.47 243.90 17120.07 88888.00 2019-05-23 08:44:42.000 143 33848.44 243.92 17120.05 88888.00 2019-05-23 08:44:43.000 143 33848.48 243.93 17120.08 88888.00 2019-05-23 08:44:44.000 143 33848.50 243.91 17120.07 88888.00 2019-05-23 08:44:45.000 143 33848.53 243.92 17120.06 37932.54 2019-05-23 08:44:46.000 143 33848.52 243.88 17120.05 88888.00 2019-05-23 08:44:47.000 143 33848.52 243.85 17120.03 88888.00 2019-05-23 08:44:48.000 143 33848.51 243.82 17120.06 88888.00 2019-05-23 08:44:49.000 143 33848.55 243.85 17120.06 88888.00 2019-05-23 08:44:50.000 143 33848.59 243.81 17120.09 37932.56 2019-05-23 08:44:51.000 143 33848.61 243.78 17120.08 88888.00 2019-05-23 08:44:52.000 143 33848.63 243.75 17120.06 88888.00 2019-05-23 08:44:53.000 143 33848.64 243.77 17120.04 88888.00 2019-05-23 08:44:54.000 143 33848.66 243.78 17120.09 88888.00 2019-05-23 08:44:55.000 143 33848.68 243.82 17120.11 37932.60 2019-05-23 08:44:56.000 143 33848.71 243.78 17120.06 88888.00 2019-05-23 08:44:57.000 143 33848.71 243.74 17120.04 88888.00 2019-05-23 08:44:58.000 143 33848.75 243.73 17120.05 88888.00 2019-05-23 08:44:59.000 143 33848.74 243.69 17120.11 88888.00 2019-05-23 08:45:00.000 143 33848.74 243.68 17120.06 37932.72 2019-05-23 08:45:01.000 143 33848.71 243.66 17120.03 88888.00 2019-05-23 08:45:02.000 143 33848.72 243.65 17120.01 88888.00 2019-05-23 08:45:03.000 143 33848.74 243.59 17120.01 88888.00 2019-05-23 08:45:04.000 143 33848.74 243.64 17120.03 88888.00 2019-05-23 08:45:05.000 143 33848.77 243.67 17120.06 37932.81 2019-05-23 08:45:06.000 143 33848.80 243.65 17120.09 88888.00 2019-05-23 08:45:07.000 143 33848.81 243.63 17120.06 88888.00 2019-05-23 08:45:08.000 143 33848.76 243.61 17120.07 88888.00 2019-05-23 08:45:09.000 143 33848.77 243.62 17120.07 88888.00 2019-05-23 08:45:10.000 143 33848.79 243.60 17119.99 37932.75 2019-05-23 08:45:11.000 143 33848.80 243.61 17119.98 88888.00 2019-05-23 08:45:12.000 143 33848.79 243.61 17120.01 88888.00 2019-05-23 08:45:13.000 143 33848.79 243.58 17120.00 88888.00 2019-05-23 08:45:14.000 143 33848.84 243.54 17120.00 88888.00 2019-05-23 08:45:15.000 143 33848.85 243.55 17120.02 37932.81 2019-05-23 08:45:16.000 143 33848.83 243.54 17120.06 88888.00 2019-05-23 08:45:17.000 143 33848.85 243.52 17120.08 88888.00 2019-05-23 08:45:18.000 143 33848.84 243.51 17120.02 88888.00 2019-05-23 08:45:19.000 143 33848.90 243.50 17120.03 88888.00 2019-05-23 08:45:20.000 143 33848.86 243.48 17120.04 37932.85 2019-05-23 08:45:21.000 143 33848.86 243.49 17119.98 88888.00 2019-05-23 08:45:22.000 143 33848.87 243.45 17119.97 88888.00 2019-05-23 08:45:23.000 143 33848.86 243.45 17119.92 88888.00 2019-05-23 08:45:24.000 143 33848.87 243.47 17119.95 88888.00 2019-05-23 08:45:25.000 143 33848.89 243.38 17119.99 37932.81 2019-05-23 08:45:26.000 143 33848.93 243.36 17120.06 88888.00 2019-05-23 08:45:27.000 143 33848.94 243.36 17120.00 88888.00 2019-05-23 08:45:28.000 143 33848.87 243.36 17119.99 88888.00 2019-05-23 08:45:29.000 143 33848.82 243.31 17119.95 88888.00 2019-05-23 08:45:30.000 143 33848.85 243.32 17119.94 37932.92 2019-05-23 08:45:31.000 143 33848.84 243.29 17119.96 88888.00 2019-05-23 08:45:32.000 143 33848.88 243.24 17119.94 88888.00 2019-05-23 08:45:33.000 143 33848.91 243.25 17119.95 88888.00 2019-05-23 08:45:34.000 143 33848.91 243.28 17119.97 88888.00 2019-05-23 08:45:35.000 143 33848.91 243.29 17119.99 37932.93 2019-05-23 08:45:36.000 143 33848.93 243.28 17119.96 88888.00 2019-05-23 08:45:37.000 143 33848.91 243.26 17119.91 88888.00 2019-05-23 08:45:38.000 143 33848.92 243.25 17119.91 88888.00 2019-05-23 08:45:39.000 143 33848.96 243.27 17119.92 88888.00 2019-05-23 08:45:40.000 143 33848.95 243.29 17119.92 37932.87 2019-05-23 08:45:41.000 143 33848.95 243.30 17119.90 88888.00 2019-05-23 08:45:42.000 143 33848.95 243.32 17119.88 88888.00 2019-05-23 08:45:43.000 143 33848.95 243.30 17119.85 88888.00 2019-05-23 08:45:44.000 143 33848.96 243.24 17119.88 88888.00 2019-05-23 08:45:45.000 143 33848.97 243.21 17119.92 37932.88 2019-05-23 08:45:46.000 143 33848.98 243.20 17119.95 88888.00 2019-05-23 08:45:47.000 143 33848.98 243.21 17119.94 88888.00 2019-05-23 08:45:48.000 143 33848.97 243.23 17119.91 88888.00 2019-05-23 08:45:49.000 143 33848.99 243.23 17119.93 88888.00 2019-05-23 08:45:50.000 143 33848.98 243.21 17119.95 37932.92 2019-05-23 08:45:51.000 143 33848.96 243.18 17119.91 88888.00 2019-05-23 08:45:52.000 143 33848.96 243.20 17119.92 88888.00 2019-05-23 08:45:53.000 143 33848.97 243.20 17119.96 88888.00 2019-05-23 08:45:54.000 143 33848.96 243.19 17119.93 88888.00 2019-05-23 08:45:55.000 143 33848.98 243.19 17119.95 37932.94 2019-05-23 08:45:56.000 143 33848.98 243.19 17119.98 88888.00 2019-05-23 08:45:57.000 143 33848.97 243.19 17119.96 88888.00 2019-05-23 08:45:58.000 143 33848.98 243.17 17119.96 88888.00 2019-05-23 08:45:59.000 143 33849.03 243.13 17119.97 88888.00 2019-05-23 08:46:00.000 143 33849.03 243.14 17119.98 37932.91 2019-05-23 08:46:01.000 143 33849.04 243.16 17119.99 88888.00 2019-05-23 08:46:02.000 143 33849.06 243.15 17119.95 88888.00 2019-05-23 08:46:03.000 143 33849.03 243.12 17119.96 88888.00 2019-05-23 08:46:04.000 143 33849.07 243.08 17119.96 88888.00 2019-05-23 08:46:05.000 143 33849.07 243.12 17119.92 37933.01 2019-05-23 08:46:06.000 143 33849.10 243.10 17119.89 88888.00 2019-05-23 08:46:07.000 143 33849.11 243.07 17119.89 88888.00 2019-05-23 08:46:08.000 143 33849.12 243.07 17119.90 88888.00 2019-05-23 08:46:09.000 143 33849.10 243.04 17119.86 88888.00 2019-05-23 08:46:10.000 143 33849.09 243.08 17119.87 37933.10 2019-05-23 08:46:11.000 143 33849.13 243.09 17119.84 88888.00 2019-05-23 08:46:12.000 143 33849.10 243.06 17119.87 88888.00 2019-05-23 08:46:13.000 143 33849.14 243.08 17119.88 88888.00 2019-05-23 08:46:14.000 143 33849.19 243.07 17119.85 88888.00 2019-05-23 08:46:15.000 143 33849.20 243.09 17119.89 37933.06 2019-05-23 08:46:16.000 143 33849.18 243.12 17119.86 88888.00 2019-05-23 08:46:17.000 143 33849.17 243.10 17119.86 88888.00 2019-05-23 08:46:18.000 143 33849.12 243.06 17119.84 88888.00 2019-05-23 08:46:19.000 143 33849.13 243.03 17119.88 88888.00 2019-05-23 08:46:20.000 143 33849.15 243.04 17119.91 37933.09 2019-05-23 08:46:21.000 143 33849.16 243.05 17119.90 88888.00 2019-05-23 08:46:22.000 143 33849.17 243.06 17119.88 88888.00 2019-05-23 08:46:23.000 143 33849.16 243.05 17119.90 88888.00 2019-05-23 08:46:24.000 143 33849.21 243.12 17119.90 88888.00 2019-05-23 08:46:25.000 143 33849.21 243.15 17119.87 37933.16 2019-05-23 08:46:26.000 143 33849.22 243.16 17119.91 88888.00 2019-05-23 08:46:27.000 143 33849.26 243.12 17119.92 88888.00 2019-05-23 08:46:28.000 143 33849.30 243.12 17119.90 88888.00 2019-05-23 08:46:29.000 143 33849.28 243.08 17119.89 88888.00 2019-05-23 08:46:30.000 143 33849.29 243.06 17119.87 37933.15 2019-05-23 08:46:31.000 143 33849.31 243.09 17119.88 88888.00 2019-05-23 08:46:32.000 143 33849.30 243.07 17119.88 88888.00 2019-05-23 08:46:33.000 143 33849.31 243.05 17119.85 88888.00 2019-05-23 08:46:34.000 143 33849.29 242.96 17119.84 88888.00 2019-05-23 08:46:35.000 143 33849.29 242.95 17119.84 37933.16 2019-05-23 08:46:36.000 143 33849.28 242.90 17119.82 88888.00 2019-05-23 08:46:37.000 143 33849.29 242.89 17119.81 88888.00 2019-05-23 08:46:38.000 143 33849.31 242.90 17119.83 88888.00 2019-05-23 08:46:39.000 143 33849.32 242.90 17119.83 88888.00 2019-05-23 08:46:40.000 143 33849.35 242.89 17119.83 37933.14 2019-05-23 08:46:41.000 143 33849.34 242.86 17119.82 88888.00 2019-05-23 08:46:42.000 143 33849.35 242.87 17119.82 88888.00 2019-05-23 08:46:43.000 143 33849.42 242.90 17119.84 88888.00 2019-05-23 08:46:44.000 143 33849.43 242.93 17119.82 88888.00 2019-05-23 08:46:45.000 143 33849.40 242.91 17119.78 37933.19 2019-05-23 08:46:46.000 143 33849.40 242.94 17119.82 88888.00 2019-05-23 08:46:47.000 143 33849.37 242.93 17119.78 88888.00 2019-05-23 08:46:48.000 143 33849.38 242.92 17119.81 88888.00 2019-05-23 08:46:49.000 143 33849.40 242.91 17119.78 88888.00 2019-05-23 08:46:50.000 143 33849.39 242.92 17119.75 37933.33 2019-05-23 08:46:51.000 143 33849.38 242.91 17119.75 88888.00 2019-05-23 08:46:52.000 143 33849.39 242.89 17119.77 88888.00 2019-05-23 08:46:53.000 143 33849.39 242.89 17119.77 88888.00 2019-05-23 08:46:54.000 143 33849.39 242.90 17119.82 88888.00 2019-05-23 08:46:55.000 143 33849.42 242.92 17119.78 37933.28 2019-05-23 08:46:56.000 143 33849.43 242.89 17119.81 88888.00 2019-05-23 08:46:57.000 143 33849.44 242.88 17119.78 88888.00 2019-05-23 08:46:58.000 143 33849.43 242.91 17119.79 88888.00 2019-05-23 08:46:59.000 143 33849.44 242.92 17119.80 88888.00 2019-05-23 08:47:00.000 143 33849.44 242.90 17119.81 37933.36 2019-05-23 08:47:01.000 143 33849.47 242.90 17119.81 88888.00 2019-05-23 08:47:02.000 143 33849.49 242.90 17119.82 88888.00 2019-05-23 08:47:03.000 143 33849.52 242.90 17119.82 88888.00 2019-05-23 08:47:04.000 143 33849.50 242.89 17119.83 88888.00 2019-05-23 08:47:05.000 143 33849.50 242.88 17119.81 37933.27 2019-05-23 08:47:06.000 143 33849.47 242.88 17119.84 88888.00 2019-05-23 08:47:07.000 143 33849.47 242.88 17119.79 88888.00 2019-05-23 08:47:08.000 143 33849.48 242.89 17119.72 88888.00 2019-05-23 08:47:09.000 143 33849.47 242.89 17119.74 88888.00 2019-05-23 08:47:10.000 143 33849.47 242.88 17119.78 37933.26 2019-05-23 08:47:11.000 143 33849.47 242.83 17119.78 88888.00 2019-05-23 08:47:12.000 143 33849.46 242.84 17119.80 88888.00 2019-05-23 08:47:13.000 143 33849.48 242.86 17119.85 88888.00 2019-05-23 08:47:14.000 143 33849.50 242.83 17119.79 88888.00 2019-05-23 08:47:15.000 143 33849.48 242.80 17119.79 37933.31 2019-05-23 08:47:16.000 143 33849.50 242.78 17119.78 88888.00 2019-05-23 08:47:17.000 143 33849.50 242.79 17119.78 88888.00 2019-05-23 08:47:18.000 143 33849.50 242.80 17119.74 88888.00 2019-05-23 08:47:19.000 143 33849.53 242.81 17119.72 88888.00 2019-05-23 08:47:20.000 143 33849.48 242.75 17119.74 37933.35 2019-05-23 08:47:21.000 143 33849.51 242.75 17119.77 88888.00 2019-05-23 08:47:22.000 143 33849.50 242.77 17119.77 88888.00 2019-05-23 08:47:23.000 143 33849.48 242.77 17119.74 88888.00 2019-05-23 08:47:24.000 143 33849.46 242.75 17119.77 88888.00 2019-05-23 08:47:25.000 143 33849.46 242.70 17119.75 37933.30 2019-05-23 08:47:26.000 143 33849.49 242.69 17119.74 88888.00 2019-05-23 08:47:27.000 143 33849.48 242.69 17119.78 88888.00 2019-05-23 08:47:28.000 143 33849.45 242.72 17119.76 88888.00 2019-05-23 08:47:29.000 143 33849.49 242.75 17119.71 88888.00 2019-05-23 08:47:30.000 143 33849.50 242.76 17119.72 37933.37 2019-05-23 08:47:31.000 143 33849.52 242.75 17119.62 88888.00 2019-05-23 08:47:32.000 143 33849.56 242.76 17119.64 88888.00 2019-05-23 08:47:33.000 143 33849.53 242.77 17119.65 88888.00 2019-05-23 08:47:34.000 143 33849.53 242.78 17119.69 88888.00 2019-05-23 08:47:35.000 143 33849.56 242.78 17119.66 37933.43 2019-05-23 08:47:36.000 143 33849.58 242.76 17119.63 88888.00 2019-05-23 08:47:37.000 143 33849.52 242.77 17119.65 88888.00 2019-05-23 08:47:38.000 143 33849.50 242.77 17119.62 88888.00 2019-05-23 08:47:39.000 143 33849.50 242.80 17119.61 88888.00 2019-05-23 08:47:40.000 143 33849.50 242.72 17119.63 37933.45 2019-05-23 08:47:41.000 143 33849.55 242.71 17119.68 88888.00 2019-05-23 08:47:42.000 143 33849.57 242.71 17119.72 88888.00 2019-05-23 08:47:43.000 143 33849.59 242.67 17119.75 88888.00 2019-05-23 08:47:44.000 143 33849.61 242.68 17119.72 88888.00 2019-05-23 08:47:45.000 143 33849.61 242.68 17119.68 37933.43 2019-05-23 08:47:46.000 143 33849.63 242.64 17119.71 88888.00 2019-05-23 08:47:47.000 143 33849.58 242.64 17119.75 88888.00 2019-05-23 08:47:48.000 143 33849.59 242.68 17119.76 88888.00 2019-05-23 08:47:49.000 143 33849.59 242.67 17119.75 88888.00 2019-05-23 08:47:50.000 143 33849.60 242.64 17119.74 37933.46 2019-05-23 08:47:51.000 143 33849.64 242.65 17119.70 88888.00 2019-05-23 08:47:52.000 143 33849.64 242.66 17119.71 88888.00 2019-05-23 08:47:53.000 143 33849.66 242.67 17119.70 88888.00 2019-05-23 08:47:54.000 143 33849.66 242.68 17119.72 88888.00 2019-05-23 08:47:55.000 143 33849.63 242.65 17119.75 37933.38 2019-05-23 08:47:56.000 143 33849.61 242.61 17119.73 88888.00 2019-05-23 08:47:57.000 143 33849.61 242.60 17119.70 88888.00 2019-05-23 08:47:58.000 143 33849.63 242.59 17119.68 88888.00 2019-05-23 08:47:59.000 143 33849.64 242.59 17119.67 88888.00 2019-05-23 08:48:00.000 143 33849.64 242.61 17119.61 37933.40 2019-05-23 08:48:01.000 143 33849.63 242.58 17119.64 88888.00 2019-05-23 08:48:02.000 143 33849.61 242.54 17119.66 88888.00 2019-05-23 08:48:03.000 143 33849.62 242.49 17119.63 88888.00 2019-05-23 08:48:04.000 143 33849.65 242.52 17119.67 88888.00 2019-05-23 08:48:05.000 143 33849.60 242.55 17119.68 37933.47 2019-05-23 08:48:06.000 143 33849.61 242.53 17119.67 88888.00 2019-05-23 08:48:07.000 143 33849.64 242.49 17119.68 88888.00 2019-05-23 08:48:08.000 143 33849.65 242.48 17119.67 88888.00 2019-05-23 08:48:09.000 143 33849.64 242.51 17119.63 88888.00 2019-05-23 08:48:10.000 143 33849.69 242.49 17119.64 37933.44 2019-05-23 08:48:11.000 143 33849.68 242.48 17119.58 88888.00 2019-05-23 08:48:12.000 143 33849.66 242.51 17119.54 88888.00 2019-05-23 08:48:13.000 143 33849.66 242.53 17119.55 88888.00 2019-05-23 08:48:14.000 143 33849.63 242.50 17119.59 88888.00 2019-05-23 08:48:15.000 143 33849.63 242.47 17119.62 37933.46 2019-05-23 08:48:16.000 143 33849.64 242.47 17119.63 88888.00 2019-05-23 08:48:17.000 143 33849.69 242.47 17119.62 88888.00 2019-05-23 08:48:18.000 143 33849.73 242.45 17119.61 88888.00 2019-05-23 08:48:19.000 143 33849.72 242.43 17119.56 88888.00 2019-05-23 08:48:20.000 143 33849.75 242.40 17119.55 37933.32 2019-05-23 08:48:21.000 143 33849.74 242.43 17119.54 88888.00 2019-05-23 08:48:22.000 143 33849.73 242.46 17119.57 88888.00 2019-05-23 08:48:23.000 143 33849.75 242.42 17119.62 88888.00 2019-05-23 08:48:24.000 143 33849.78 242.38 17119.60 88888.00 2019-05-23 08:48:25.000 143 33849.78 242.41 17119.59 37933.51 2019-05-23 08:48:26.000 143 33849.79 242.39 17119.61 88888.00 2019-05-23 08:48:27.000 143 33849.79 242.39 17119.63 88888.00 2019-05-23 08:48:28.000 143 33849.76 242.41 17119.58 88888.00 2019-05-23 08:48:29.000 143 33849.77 242.43 17119.57 88888.00 2019-05-23 08:48:30.000 143 33849.79 242.44 17119.59 37933.46 2019-05-23 08:48:31.000 143 33849.83 242.43 17119.60 88888.00 2019-05-23 08:48:32.000 143 33849.77 242.39 17119.51 88888.00 2019-05-23 08:48:33.000 143 33849.78 242.40 17119.51 88888.00 2019-05-23 08:48:34.000 143 33849.78 242.38 17119.52 88888.00 2019-05-23 08:48:35.000 143 33849.79 242.40 17119.53 37933.52 2019-05-23 08:48:36.000 143 33849.73 242.38 17119.52 88888.00 2019-05-23 08:48:37.000 143 33849.78 242.39 17119.51 88888.00 2019-05-23 08:48:38.000 143 33849.76 242.33 17119.48 88888.00 2019-05-23 08:48:39.000 143 33849.77 242.32 17119.49 88888.00 2019-05-23 08:48:40.000 143 33849.78 242.30 17119.48 37933.59 2019-05-23 08:48:41.000 143 33849.77 242.31 17119.47 88888.00 2019-05-23 08:48:42.000 143 33849.76 242.29 17119.50 88888.00 2019-05-23 08:48:43.000 143 33849.78 242.26 17119.51 88888.00 2019-05-23 08:48:44.000 143 33849.80 242.21 17119.52 88888.00 2019-05-23 08:48:45.000 143 33849.82 242.23 17119.55 37933.56 2019-05-23 08:48:46.000 143 33849.79 242.23 17119.53 88888.00 2019-05-23 08:48:47.000 143 33849.77 242.20 17119.48 88888.00 2019-05-23 08:48:48.000 143 33849.77 242.23 17119.46 88888.00 2019-05-23 08:48:49.000 143 33849.81 242.22 17119.51 88888.00 2019-05-23 08:48:50.000 143 33849.80 242.23 17119.54 37933.51 2019-05-23 08:48:51.000 143 33849.81 242.23 17119.55 88888.00 2019-05-23 08:48:52.000 143 33849.80 242.24 17119.50 88888.00 2019-05-23 08:48:53.000 143 33849.81 242.23 17119.49 88888.00 2019-05-23 08:48:54.000 143 33849.83 242.23 17119.48 88888.00 2019-05-23 08:48:55.000 143 33849.84 242.26 17119.51 37933.57 2019-05-23 08:48:56.000 143 33849.82 242.26 17119.51 88888.00 2019-05-23 08:48:57.000 143 33849.86 242.20 17119.46 88888.00 2019-05-23 08:48:58.000 143 33849.86 242.16 17119.48 88888.00 2019-05-23 08:48:59.000 143 33849.86 242.17 17119.51 88888.00 2019-05-23 08:49:00.000 143 33849.85 242.22 17119.50 37933.57 2019-05-23 08:49:01.000 143 33849.86 242.21 17119.52 88888.00 2019-05-23 08:49:02.000 143 33849.86 242.18 17119.51 88888.00 2019-05-23 08:49:03.000 143 33849.86 242.18 17119.45 88888.00 2019-05-23 08:49:04.000 143 33849.91 242.15 17119.46 88888.00 2019-05-23 08:49:05.000 143 33849.92 242.12 17119.43 37933.50 2019-05-23 08:49:06.000 143 33849.92 242.16 17119.41 88888.00 2019-05-23 08:49:07.000 143 33849.91 242.15 17119.38 88888.00 2019-05-23 08:49:08.000 143 33849.90 242.14 17119.35 88888.00 2019-05-23 08:49:09.000 143 33849.89 242.12 17119.40 88888.00 2019-05-23 08:49:10.000 143 33849.92 242.14 17119.41 37933.56 2019-05-23 08:49:11.000 143 33849.92 242.12 17119.42 88888.00 2019-05-23 08:49:12.000 143 33849.90 242.10 17119.41 88888.00 2019-05-23 08:49:13.000 143 33849.93 242.11 17119.38 88888.00 2019-05-23 08:49:14.000 143 33849.91 242.08 17119.41 88888.00 2019-05-23 08:49:15.000 143 33849.89 242.13 17119.40 37933.65 2019-05-23 08:49:16.000 143 33849.94 242.15 17119.43 88888.00 2019-05-23 08:49:17.000 143 33849.95 242.16 17119.42 88888.00 2019-05-23 08:49:18.000 143 33849.96 242.12 17119.46 88888.00 2019-05-23 08:49:19.000 143 33849.99 242.11 17119.47 88888.00 2019-05-23 08:49:20.000 143 33849.96 242.09 17119.41 37933.63 2019-05-23 08:49:21.000 143 33849.96 242.11 17119.42 88888.00 2019-05-23 08:49:22.000 143 33849.95 242.12 17119.36 88888.00 2019-05-23 08:49:23.000 143 33849.98 242.14 17119.39 88888.00 2019-05-23 08:49:24.000 143 33849.94 242.11 17119.43 88888.00 2019-05-23 08:49:25.000 143 33849.94 242.09 17119.42 37933.56 2019-05-23 08:49:26.000 143 33849.92 242.08 17119.43 88888.00 2019-05-23 08:49:27.000 143 33849.93 242.07 17119.40 88888.00 2019-05-23 08:49:28.000 143 33849.92 242.07 17119.38 88888.00 2019-05-23 08:49:29.000 143 33849.89 242.06 17119.34 88888.00 2019-05-23 08:49:30.000 143 33849.87 242.04 17119.37 37933.62 2019-05-23 08:49:31.000 143 33849.89 242.05 17119.38 88888.00 2019-05-23 08:49:32.000 143 33849.88 242.06 17119.35 88888.00 2019-05-23 08:49:33.000 143 33849.86 242.05 17119.37 88888.00 2019-05-23 08:49:34.000 143 33849.86 242.04 17119.38 88888.00 2019-05-23 08:49:35.000 143 33849.86 242.02 17119.36 37933.65 2019-05-23 08:49:36.000 143 33849.87 242.04 17119.34 88888.00 2019-05-23 08:49:37.000 143 33849.87 242.04 17119.32 88888.00 2019-05-23 08:49:38.000 143 33849.88 242.05 17119.33 88888.00 2019-05-23 08:49:39.000 143 33849.88 242.02 17119.35 88888.00 2019-05-23 08:49:40.000 143 33849.90 242.04 17119.36 37933.55 2019-05-23 08:49:41.000 143 33849.90 242.05 17119.35 88888.00 2019-05-23 08:49:42.000 143 33849.90 242.08 17119.33 88888.00 2019-05-23 08:49:43.000 143 33849.88 242.04 17119.36 88888.00 2019-05-23 08:49:44.000 143 33849.92 242.03 17119.37 88888.00 2019-05-23 08:49:45.000 143 33849.92 241.98 17119.36 37933.53 2019-05-23 08:49:46.000 143 33849.91 241.96 17119.37 88888.00 2019-05-23 08:49:47.000 143 33849.93 241.96 17119.35 88888.00 2019-05-23 08:49:48.000 143 33849.91 241.95 17119.35 88888.00 2019-05-23 08:49:49.000 143 33849.91 241.95 17119.36 88888.00 2019-05-23 08:49:50.000 143 33849.90 241.93 17119.35 37933.63 2019-05-23 08:49:51.000 143 33849.89 241.94 17119.33 88888.00 2019-05-23 08:49:52.000 143 33849.92 241.96 17119.37 88888.00 2019-05-23 08:49:53.000 143 33849.91 241.94 17119.35 88888.00 2019-05-23 08:49:54.000 143 33849.94 241.94 17119.36 88888.00 2019-05-23 08:49:55.000 143 33849.92 241.95 17119.34 37933.58 2019-05-23 08:49:56.000 143 33849.94 241.95 17119.33 88888.00 2019-05-23 08:49:57.000 143 33849.91 241.94 17119.33 88888.00 2019-05-23 08:49:58.000 143 33849.88 241.94 17119.33 88888.00 2019-05-23 08:49:59.000 143 33849.90 241.92 17119.37 88888.00 2019-05-23 08:50:00.000 143 33849.90 241.92 17119.38 37933.62 2019-05-23 08:50:01.000 143 33849.93 241.94 17119.34 88888.00 2019-05-23 08:50:02.000 143 33849.94 241.93 17119.35 88888.00 2019-05-23 08:50:03.000 143 33849.92 241.89 17119.32 88888.00 2019-05-23 08:50:04.000 143 33849.90 241.83 17119.34 88888.00 2019-05-23 08:50:05.000 143 33849.89 241.85 17119.33 37933.59 2019-05-23 08:50:06.000 143 33849.86 241.86 17119.31 88888.00 2019-05-23 08:50:07.000 143 33849.83 241.87 17119.33 88888.00 2019-05-23 08:50:08.000 143 33849.87 241.90 17119.32 88888.00 2019-05-23 08:50:09.000 143 33849.88 241.90 17119.29 88888.00 2019-05-23 08:50:10.000 143 33849.93 241.89 17119.30 37933.57 2019-05-23 08:50:11.000 143 33849.95 241.88 17119.30 88888.00 2019-05-23 08:50:12.000 143 33849.95 241.85 17119.28 88888.00 2019-05-23 08:50:13.000 143 33849.94 241.82 17119.29 88888.00 2019-05-23 08:50:14.000 143 33849.94 241.78 17119.24 88888.00 2019-05-23 08:50:15.000 143 33849.97 241.80 17119.26 37933.62 2019-05-23 08:50:16.000 143 33849.97 241.76 17119.27 88888.00 2019-05-23 08:50:17.000 143 33849.96 241.78 17119.28 88888.00 2019-05-23 08:50:18.000 143 33849.94 241.75 17119.27 88888.00 2019-05-23 08:50:19.000 143 33849.99 241.76 17119.31 88888.00 2019-05-23 08:50:20.000 143 33849.97 241.76 17119.28 37933.55 2019-05-23 08:50:21.000 143 33849.98 241.80 17119.32 88888.00 2019-05-23 08:50:22.000 143 33849.99 241.79 17119.33 88888.00 2019-05-23 08:50:23.000 143 33849.99 241.79 17119.31 88888.00 2019-05-23 08:50:24.000 143 33850.01 241.76 17119.29 88888.00 2019-05-23 08:50:25.000 143 33850.03 241.75 17119.29 37933.71 2019-05-23 08:50:26.000 143 33850.00 241.74 17119.26 88888.00 2019-05-23 08:50:27.000 143 33849.99 241.70 17119.22 88888.00 2019-05-23 08:50:28.000 143 33850.02 241.67 17119.21 88888.00 2019-05-23 08:50:29.000 143 33850.01 241.69 17119.24 88888.00 2019-05-23 08:50:30.000 143 33850.03 241.72 17119.27 37933.69 2019-05-23 08:50:31.000 143 33850.06 241.69 17119.26 88888.00 2019-05-23 08:50:32.000 143 33850.09 241.69 17119.26 88888.00 2019-05-23 08:50:33.000 143 33850.09 241.70 17119.25 88888.00 2019-05-23 08:50:34.000 143 33850.10 241.67 17119.25 88888.00 2019-05-23 08:50:35.000 143 33850.13 241.68 17119.22 37933.67 2019-05-23 08:50:36.000 143 33850.09 241.68 17119.19 88888.00 2019-05-23 08:50:37.000 143 33850.09 241.70 17119.24 88888.00 2019-05-23 08:50:38.000 143 33850.10 241.67 17119.24 88888.00 2019-05-23 08:50:39.000 143 33850.13 241.70 17119.27 88888.00 2019-05-23 08:50:40.000 143 33850.14 241.74 17119.25 37933.71 2019-05-23 08:50:41.000 143 33850.14 241.74 17119.26 88888.00 2019-05-23 08:50:42.000 143 33850.16 241.73 17119.23 88888.00 2019-05-23 08:50:43.000 143 33850.15 241.70 17119.24 88888.00 2019-05-23 08:50:44.000 143 33850.16 241.71 17119.26 88888.00 2019-05-23 08:50:45.000 143 33850.18 241.74 17119.29 37933.77 2019-05-23 08:50:46.000 143 33850.20 241.69 17119.26 88888.00 2019-05-23 08:50:47.000 143 33850.21 241.66 17119.19 88888.00 2019-05-23 08:50:48.000 143 33850.21 241.68 17119.19 88888.00 2019-05-23 08:50:49.000 143 33850.25 241.69 17119.16 88888.00 2019-05-23 08:50:50.000 143 33850.24 241.67 17119.12 37933.85 2019-05-23 08:50:51.000 143 33850.26 241.63 17119.14 88888.00 2019-05-23 08:50:52.000 143 33850.28 241.67 17119.18 88888.00 2019-05-23 08:50:53.000 143 33850.27 241.66 17119.16 88888.00 2019-05-23 08:50:54.000 143 33850.31 241.74 17119.14 88888.00 2019-05-23 08:50:55.000 143 33850.31 241.78 17119.15 37933.74 2019-05-23 08:50:56.000 143 33850.29 241.65 17119.15 88888.00 2019-05-23 08:50:57.000 143 33850.29 241.58 17119.14 88888.00 2019-05-23 08:50:58.000 143 33850.29 241.59 17119.18 88888.00 2019-05-23 08:50:59.000 143 33850.32 241.57 17119.16 88888.00 2019-05-23 08:51:00.000 143 33850.32 241.57 17119.18 37933.80 2019-05-23 08:51:01.000 143 33850.32 241.55 17119.22 88888.00 2019-05-23 08:51:02.000 143 33850.34 241.61 17119.26 88888.00 2019-05-23 08:51:03.000 143 33850.35 241.64 17119.24 88888.00 2019-05-23 08:51:04.000 143 33850.37 241.60 17119.21 88888.00 2019-05-23 08:51:05.000 143 33850.36 241.59 17119.22 37933.94 2019-05-23 08:51:06.000 143 33850.39 241.57 17119.21 88888.00 2019-05-23 08:51:07.000 143 33850.41 241.59 17119.20 88888.00 2019-05-23 08:51:08.000 143 33850.42 241.54 17119.21 88888.00 2019-05-23 08:51:09.000 143 33850.40 241.50 17119.17 88888.00 2019-05-23 08:51:10.000 143 33850.41 241.48 17119.14 37933.91 2019-05-23 08:51:11.000 143 33850.45 241.51 17119.13 88888.00 2019-05-23 08:51:12.000 143 33850.45 241.54 17119.17 88888.00 2019-05-23 08:51:13.000 143 33850.40 241.58 17119.16 88888.00 2019-05-23 08:51:14.000 143 33850.41 241.55 17119.11 88888.00 2019-05-23 08:51:15.000 143 33850.42 241.53 17119.12 37933.91 2019-05-23 08:51:16.000 143 33850.44 241.51 17119.11 88888.00 2019-05-23 08:51:17.000 143 33850.41 241.53 17119.07 88888.00 2019-05-23 08:51:18.000 143 33850.41 241.52 17119.09 88888.00 2019-05-23 08:51:19.000 143 33850.43 241.52 17119.10 88888.00 2019-05-23 08:51:20.000 143 33850.44 241.53 17119.10 37933.96 2019-05-23 08:51:21.000 143 33850.45 241.54 17119.07 88888.00 2019-05-23 08:51:22.000 143 33850.44 241.48 17119.10 88888.00 2019-05-23 08:51:23.000 143 33850.46 241.50 17119.10 88888.00 2019-05-23 08:51:24.000 143 33850.45 241.48 17119.09 88888.00 2019-05-23 08:51:25.000 143 33850.47 241.48 17119.10 37933.98 2019-05-23 08:51:26.000 143 33850.49 241.49 17119.11 88888.00 2019-05-23 08:51:27.000 143 33850.46 241.50 17119.19 88888.00 2019-05-23 08:51:28.000 143 33850.45 241.52 17119.19 88888.00 2019-05-23 08:51:29.000 143 33850.49 241.57 17119.09 88888.00 2019-05-23 08:51:30.000 143 33850.50 241.53 17119.10 37934.01 2019-05-23 08:51:31.000 143 33850.52 241.49 17119.17 88888.00 2019-05-23 08:51:32.000 143 33850.54 241.46 17119.15 88888.00 2019-05-23 08:51:33.000 143 33850.57 241.48 17119.14 88888.00 2019-05-23 08:51:34.000 143 33850.54 241.49 17119.12 88888.00 2019-05-23 08:51:35.000 143 33850.55 241.58 17119.11 37934.01 2019-05-23 08:51:36.000 143 33850.51 241.61 17119.13 88888.00 2019-05-23 08:51:37.000 143 33850.51 241.61 17119.11 88888.00 2019-05-23 08:51:38.000 143 33850.52 241.61 17119.14 88888.00 2019-05-23 08:51:39.000 143 33850.55 241.59 17119.11 88888.00 2019-05-23 08:51:40.000 143 33850.54 241.59 17119.07 37934.07 2019-05-23 08:51:41.000 143 33850.53 241.59 17119.08 88888.00 2019-05-23 08:51:42.000 143 33850.54 241.49 17119.10 88888.00 2019-05-23 08:51:43.000 143 33850.54 241.46 17119.08 88888.00 2019-05-23 08:51:44.000 143 33850.52 241.38 17119.10 88888.00 2019-05-23 08:51:45.000 143 33850.54 241.37 17119.11 37934.02 2019-05-23 08:51:46.000 143 33850.57 241.41 17119.09 88888.00 2019-05-23 08:51:47.000 143 33850.57 241.41 17119.09 88888.00 2019-05-23 08:51:48.000 143 33850.56 241.41 17119.08 88888.00 2019-05-23 08:51:49.000 143 33850.57 241.41 17119.03 88888.00 2019-05-23 08:51:50.000 143 33850.60 241.42 17119.03 37934.04 2019-05-23 08:51:51.000 143 33850.62 241.41 17119.06 88888.00 2019-05-23 08:51:52.000 143 33850.63 241.38 17119.03 88888.00 2019-05-23 08:51:53.000 143 33850.60 241.36 17119.04 88888.00 2019-05-23 08:51:54.000 143 33850.57 241.32 17119.03 88888.00 2019-05-23 08:51:55.000 143 33850.57 241.35 17119.03 37934.14 2019-05-23 08:51:56.000 143 33850.57 241.37 17119.04 88888.00 2019-05-23 08:51:57.000 143 33850.60 241.45 17119.03 88888.00 2019-05-23 08:51:58.000 143 33850.61 241.51 17119.06 88888.00 2019-05-23 08:51:59.000 143 33850.60 241.49 17119.03 88888.00 2019-05-23 08:52:00.000 143 33850.64 241.45 17119.04 37934.09 2019-05-23 08:52:01.000 143 33850.67 241.46 17119.02 88888.00 2019-05-23 08:52:02.000 143 33850.67 241.38 17119.05 88888.00 2019-05-23 08:52:03.000 143 33850.68 241.36 17119.07 88888.00 2019-05-23 08:52:04.000 143 33850.66 241.31 17119.05 88888.00 2019-05-23 08:52:05.000 143 33850.68 241.34 17119.09 37934.14 2019-05-23 08:52:06.000 143 33850.70 241.38 17119.11 88888.00 2019-05-23 08:52:07.000 143 33850.71 241.38 17119.08 88888.00 2019-05-23 08:52:08.000 143 33850.76 241.39 17119.07 88888.00 2019-05-23 08:52:09.000 143 33850.78 241.36 17119.05 88888.00 2019-05-23 08:52:10.000 143 33850.74 241.35 17119.06 37934.12 2019-05-23 08:52:11.000 143 33850.76 241.39 17119.07 88888.00 2019-05-23 08:52:12.000 143 33850.78 241.40 17119.02 88888.00 2019-05-23 08:52:13.000 143 33850.78 241.38 17119.00 88888.00 2019-05-23 08:52:14.000 143 33850.77 241.35 17119.00 88888.00 2019-05-23 08:52:15.000 143 33850.78 241.35 17119.02 37934.17 2019-05-23 08:52:16.000 143 33850.78 241.38 17119.00 88888.00 2019-05-23 08:52:17.000 143 33850.77 241.42 17119.00 88888.00 2019-05-23 08:52:18.000 143 33850.74 241.39 17118.99 88888.00 2019-05-23 08:52:19.000 143 33850.76 241.38 17119.04 88888.00 2019-05-23 08:52:20.000 143 33850.78 241.39 17119.02 37934.18 2019-05-23 08:52:21.000 143 33850.77 241.40 17119.01 88888.00 2019-05-23 08:52:22.000 143 33850.79 241.46 17118.99 88888.00 2019-05-23 08:52:23.000 143 33850.80 241.45 17118.97 88888.00 2019-05-23 08:52:24.000 143 33850.78 241.44 17118.99 88888.00 2019-05-23 08:52:25.000 143 33850.80 241.43 17118.99 37934.14 2019-05-23 08:52:26.000 143 33850.78 241.44 17119.04 88888.00 2019-05-23 08:52:27.000 143 33850.82 241.44 17118.98 88888.00 2019-05-23 08:52:28.000 143 33850.82 241.46 17118.96 88888.00 2019-05-23 08:52:29.000 143 33850.87 241.50 17118.97 88888.00 2019-05-23 08:52:30.000 143 33850.91 241.50 17118.96 37934.14 2019-05-23 08:52:31.000 143 33850.89 241.48 17118.98 88888.00 2019-05-23 08:52:32.000 143 33850.89 241.48 17118.98 88888.00 2019-05-23 08:52:33.000 143 33850.88 241.46 17118.93 88888.00 2019-05-23 08:52:34.000 143 33850.89 241.47 17118.88 88888.00 2019-05-23 08:52:35.000 143 33850.89 241.45 17118.92 37934.25 2019-05-23 08:52:36.000 143 33850.93 241.47 17118.94 88888.00 2019-05-23 08:52:37.000 143 33850.99 241.48 17118.96 88888.00 2019-05-23 08:52:38.000 143 33850.98 241.52 17118.94 88888.00 2019-05-23 08:52:39.000 143 33850.98 241.53 17118.94 88888.00 2019-05-23 08:52:40.000 143 33850.99 241.48 17118.91 37934.23 2019-05-23 08:52:41.000 143 33851.04 241.48 17118.85 88888.00 2019-05-23 08:52:42.000 143 33851.03 241.47 17118.85 88888.00 2019-05-23 08:52:43.000 143 33851.03 241.51 17118.86 88888.00 2019-05-23 08:52:44.000 143 33851.05 241.50 17118.88 88888.00 2019-05-23 08:52:45.000 143 33851.06 241.49 17118.87 37934.37 2019-05-23 08:52:46.000 143 33851.04 241.48 17118.86 88888.00 2019-05-23 08:52:47.000 143 33851.03 241.47 17118.87 88888.00 2019-05-23 08:52:48.000 143 33851.09 241.44 17118.88 88888.00 2019-05-23 08:52:49.000 143 33851.04 241.38 17118.91 88888.00 2019-05-23 08:52:50.000 143 33851.02 241.37 17118.90 37934.43 2019-05-23 08:52:51.000 143 33851.04 241.35 17118.87 88888.00 2019-05-23 08:52:52.000 143 33851.03 241.34 17118.83 88888.00 2019-05-23 08:52:53.000 143 33851.04 241.33 17118.82 88888.00 2019-05-23 08:52:54.000 143 33851.03 241.28 17118.83 88888.00 2019-05-23 08:52:55.000 143 33851.04 241.30 17118.88 37934.36 2019-05-23 08:52:56.000 143 33851.04 241.27 17118.91 88888.00 2019-05-23 08:52:57.000 143 33851.06 241.32 17118.88 88888.00 2019-05-23 08:52:58.000 143 33851.06 241.33 17118.83 88888.00 2019-05-23 08:52:59.000 143 33851.07 241.35 17118.84 88888.00 2019-05-23 08:53:00.000 143 33851.07 241.34 17118.85 37934.34 2019-05-23 08:53:01.000 143 33851.08 241.34 17118.86 88888.00 2019-05-23 08:53:02.000 143 33851.08 241.31 17118.84 88888.00 2019-05-23 08:53:03.000 143 33851.11 241.30 17118.84 88888.00 2019-05-23 08:53:04.000 143 33851.06 241.30 17118.82 88888.00 2019-05-23 08:53:05.000 143 33851.07 241.29 17118.83 37934.33 2019-05-23 08:53:06.000 143 33851.11 241.26 17118.81 88888.00 2019-05-23 08:53:07.000 143 33851.12 241.27 17118.83 88888.00 2019-05-23 08:53:08.000 143 33851.15 241.27 17118.82 88888.00 2019-05-23 08:53:09.000 143 33851.14 241.23 17118.78 88888.00 2019-05-23 08:53:10.000 143 33851.11 241.18 17118.75 37934.28 2019-05-23 08:53:11.000 143 33851.11 241.18 17118.78 88888.00 2019-05-23 08:53:12.000 143 33851.08 241.20 17118.83 88888.00 2019-05-23 08:53:13.000 143 33851.08 241.22 17118.85 88888.00 2019-05-23 08:53:14.000 143 33851.08 241.20 17118.80 88888.00 2019-05-23 08:53:15.000 143 33851.09 241.22 17118.79 37934.34 2019-05-23 08:53:16.000 143 33851.13 241.21 17118.82 88888.00 2019-05-23 08:53:17.000 143 33851.12 241.23 17118.81 88888.00 2019-05-23 08:53:18.000 143 33851.07 241.17 17118.78 88888.00 2019-05-23 08:53:19.000 143 33851.06 241.13 17118.76 88888.00 2019-05-23 08:53:20.000 143 33851.08 241.18 17118.76 37934.35 2019-05-23 08:53:21.000 143 33851.09 241.20 17118.75 88888.00 2019-05-23 08:53:22.000 143 33851.11 241.22 17118.80 88888.00 2019-05-23 08:53:23.000 143 33851.09 241.22 17118.80 88888.00 2019-05-23 08:53:24.000 143 33851.03 241.19 17118.75 88888.00 2019-05-23 08:53:25.000 143 33851.04 241.16 17118.73 37934.24 2019-05-23 08:53:26.000 143 33851.03 241.16 17118.75 88888.00 2019-05-23 08:53:27.000 143 33851.05 241.20 17118.75 88888.00 2019-05-23 08:53:28.000 143 33851.04 241.18 17118.79 88888.00 2019-05-23 08:53:29.000 143 33851.02 241.15 17118.78 88888.00 2019-05-23 08:53:30.000 143 33851.01 241.13 17118.80 37934.31 2019-05-23 08:53:31.000 143 33850.99 241.11 17118.78 88888.00 2019-05-23 08:53:32.000 143 33850.97 241.08 17118.81 88888.00 2019-05-23 08:53:33.000 143 33850.95 241.09 17118.84 88888.00 2019-05-23 08:53:34.000 143 33850.93 241.07 17118.82 88888.00 2019-05-23 08:53:35.000 143 33850.96 241.07 17118.77 37934.35 2019-05-23 08:53:36.000 143 33850.96 241.06 17118.76 88888.00 2019-05-23 08:53:37.000 143 33850.97 241.07 17118.78 88888.00 2019-05-23 08:53:38.000 143 33850.96 241.06 17118.82 88888.00 2019-05-23 08:53:39.000 143 33850.92 241.06 17118.77 88888.00 2019-05-23 08:53:40.000 143 33850.93 241.08 17118.77 37934.20 2019-05-23 08:53:41.000 143 33850.96 241.09 17118.75 88888.00 2019-05-23 08:53:42.000 143 33850.98 241.08 17118.76 88888.00 2019-05-23 08:53:43.000 143 33850.98 241.07 17118.75 88888.00 2019-05-23 08:53:44.000 143 33850.97 241.07 17118.70 88888.00 2019-05-23 08:53:45.000 143 33850.97 241.04 17118.74 37934.23 2019-05-23 08:53:46.000 143 33850.93 241.03 17118.77 88888.00 2019-05-23 08:53:47.000 143 33850.93 241.03 17118.75 88888.00 2019-05-23 08:53:48.000 143 33850.96 241.06 17118.73 88888.00 2019-05-23 08:53:49.000 143 33850.90 241.05 17118.73 88888.00 2019-05-23 08:53:50.000 143 33850.90 241.02 17118.70 37934.19 2019-05-23 08:53:51.000 143 33850.92 241.05 17118.71 88888.00 2019-05-23 08:53:52.000 143 33850.91 241.07 17118.74 88888.00 2019-05-23 08:53:53.000 143 33850.86 241.06 17118.71 88888.00 2019-05-23 08:53:54.000 143 33850.89 241.02 17118.69 88888.00 2019-05-23 08:53:55.000 143 33850.92 241.04 17118.72 37934.20 2019-05-23 08:53:56.000 143 33850.94 241.06 17118.71 88888.00 2019-05-23 08:53:57.000 143 33850.91 241.08 17118.70 88888.00 2019-05-23 08:53:58.000 143 33850.88 241.05 17118.71 88888.00 2019-05-23 08:53:59.000 143 33850.89 241.04 17118.72 88888.00 2019-05-23 08:54:00.000 143 33850.88 241.01 17118.70 37934.19 2019-05-23 08:54:01.000 143 33850.86 240.99 17118.70 88888.00 2019-05-23 08:54:02.000 143 33850.87 240.98 17118.73 88888.00 2019-05-23 08:54:03.000 143 33850.86 240.98 17118.70 88888.00 2019-05-23 08:54:04.000 143 33850.87 240.98 17118.72 88888.00 2019-05-23 08:54:05.000 143 33850.92 240.98 17118.71 37934.12 2019-05-23 08:54:06.000 143 33850.91 240.94 17118.73 88888.00 2019-05-23 08:54:07.000 143 33850.89 240.96 17118.75 88888.00 2019-05-23 08:54:08.000 143 33850.87 240.98 17118.70 88888.00 2019-05-23 08:54:09.000 143 33850.88 240.96 17118.67 88888.00 2019-05-23 08:54:10.000 143 33850.90 240.96 17118.69 37934.27 2019-05-23 08:54:11.000 143 33850.92 240.93 17118.73 88888.00 2019-05-23 08:54:12.000 143 33850.91 240.88 17118.68 88888.00 2019-05-23 08:54:13.000 143 33850.92 240.88 17118.68 88888.00 2019-05-23 08:54:14.000 143 33850.92 240.85 17118.69 88888.00 2019-05-23 08:54:15.000 143 33850.94 240.88 17118.65 37934.11 2019-05-23 08:54:16.000 143 33850.93 240.88 17118.66 88888.00 2019-05-23 08:54:17.000 143 33850.93 240.87 17118.69 88888.00 2019-05-23 08:54:18.000 143 33850.93 240.85 17118.65 88888.00 2019-05-23 08:54:19.000 143 33850.96 240.85 17118.70 88888.00 2019-05-23 08:54:20.000 143 33850.97 240.85 17118.67 37934.23 2019-05-23 08:54:21.000 143 33850.97 240.86 17118.67 88888.00 2019-05-23 08:54:22.000 143 33851.00 240.85 17118.71 88888.00 2019-05-23 08:54:23.000 143 33851.01 240.81 17118.68 88888.00 2019-05-23 08:54:24.000 143 33851.01 240.80 17118.65 88888.00 2019-05-23 08:54:25.000 143 33851.02 240.79 17118.67 37934.23 2019-05-23 08:54:26.000 143 33851.03 240.78 17118.72 88888.00 2019-05-23 08:54:27.000 143 33851.06 240.75 17118.69 88888.00 2019-05-23 08:54:28.000 143 33851.03 240.78 17118.68 88888.00 2019-05-23 08:54:29.000 143 33851.05 240.75 17118.69 88888.00 2019-05-23 08:54:30.000 143 33851.05 240.73 17118.62 37934.27 2019-05-23 08:54:31.000 143 33851.04 240.71 17118.64 88888.00 2019-05-23 08:54:32.000 143 33851.01 240.71 17118.66 88888.00 2019-05-23 08:54:33.000 143 33851.02 240.76 17118.64 88888.00 2019-05-23 08:54:34.000 143 33851.01 240.72 17118.67 88888.00 2019-05-23 08:54:35.000 143 33851.02 240.72 17118.62 37934.30 2019-05-23 08:54:36.000 143 33851.02 240.72 17118.63 88888.00 2019-05-23 08:54:37.000 143 33851.03 240.72 17118.65 88888.00 2019-05-23 08:54:38.000 143 33851.07 240.70 17118.66 88888.00 2019-05-23 08:54:39.000 143 33851.09 240.66 17118.64 88888.00 2019-05-23 08:54:40.000 143 33851.07 240.64 17118.62 37934.28 2019-05-23 08:54:41.000 143 33851.07 240.65 17118.64 88888.00 2019-05-23 08:54:42.000 143 33851.10 240.65 17118.65 88888.00 2019-05-23 08:54:43.000 143 33851.10 240.70 17118.67 88888.00 2019-05-23 08:54:44.000 143 33851.08 240.69 17118.63 88888.00 2019-05-23 08:54:45.000 143 33851.07 240.68 17118.67 37934.28 2019-05-23 08:54:46.000 143 33851.05 240.67 17118.66 88888.00 2019-05-23 08:54:47.000 143 33851.05 240.66 17118.63 88888.00 2019-05-23 08:54:48.000 143 33851.06 240.71 17118.68 88888.00 2019-05-23 08:54:49.000 143 33851.08 240.73 17118.70 88888.00 2019-05-23 08:54:50.000 143 33851.04 240.69 17118.68 37934.35 2019-05-23 08:54:51.000 143 33851.03 240.64 17118.66 88888.00 2019-05-23 08:54:52.000 143 33851.06 240.59 17118.65 88888.00 2019-05-23 08:54:53.000 143 33851.08 240.66 17118.67 88888.00 2019-05-23 08:54:54.000 143 33851.08 240.62 17118.64 88888.00 2019-05-23 08:54:55.000 143 33851.08 240.56 17118.67 37934.36 2019-05-23 08:54:56.000 143 33851.08 240.55 17118.68 88888.00 2019-05-23 08:54:57.000 143 33851.10 240.54 17118.66 88888.00 2019-05-23 08:54:58.000 143 33851.14 240.53 17118.61 88888.00 2019-05-23 08:54:59.000 143 33851.16 240.55 17118.61 88888.00 2019-05-23 08:55:00.000 143 33851.18 240.52 17118.60 37934.37 2019-05-23 08:55:01.000 143 33851.19 240.49 17118.59 88888.00 2019-05-23 08:55:02.000 143 33851.20 240.53 17118.63 88888.00 2019-05-23 08:55:03.000 143 33851.22 240.53 17118.62 88888.00 2019-05-23 08:55:04.000 143 33851.20 240.53 17118.64 88888.00 2019-05-23 08:55:05.000 143 33851.24 240.53 17118.61 37934.28 2019-05-23 08:55:06.000 143 33851.25 240.55 17118.60 88888.00 2019-05-23 08:55:07.000 143 33851.23 240.54 17118.56 88888.00 2019-05-23 08:55:08.000 143 33851.21 240.54 17118.53 88888.00 2019-05-23 08:55:09.000 143 33851.21 240.55 17118.58 88888.00 2019-05-23 08:55:10.000 143 33851.19 240.58 17118.59 37934.37 2019-05-23 08:55:11.000 143 33851.21 240.58 17118.63 88888.00 2019-05-23 08:55:12.000 143 33851.22 240.58 17118.60 88888.00 2019-05-23 08:55:13.000 143 33851.18 240.58 17118.61 88888.00 2019-05-23 08:55:14.000 143 33851.18 240.54 17118.62 88888.00 2019-05-23 08:55:15.000 143 33851.18 240.49 17118.61 37934.34 2019-05-23 08:55:16.000 143 33851.22 240.51 17118.60 88888.00 2019-05-23 08:55:17.000 143 33851.24 240.51 17118.60 88888.00 2019-05-23 08:55:18.000 143 33851.25 240.49 17118.63 88888.00 2019-05-23 08:55:19.000 143 33851.26 240.48 17118.64 88888.00 2019-05-23 08:55:20.000 143 33851.26 240.48 17118.67 37934.46 2019-05-23 08:55:21.000 143 33851.28 240.49 17118.66 88888.00 2019-05-23 08:55:22.000 143 33851.31 240.52 17118.70 88888.00 2019-05-23 08:55:23.000 143 33851.30 240.48 17118.68 88888.00 2019-05-23 08:55:24.000 143 33851.28 240.44 17118.61 88888.00 2019-05-23 08:55:25.000 143 33851.30 240.45 17118.60 37934.41 2019-05-23 08:55:26.000 143 33851.32 240.46 17118.61 88888.00 2019-05-23 08:55:27.000 143 33851.35 240.49 17118.65 88888.00 2019-05-23 08:55:28.000 143 33851.35 240.51 17118.68 88888.00 2019-05-23 08:55:29.000 143 33851.34 240.48 17118.67 88888.00 2019-05-23 08:55:30.000 143 33851.31 240.52 17118.69 37934.47 2019-05-23 08:55:31.000 143 33851.31 240.54 17118.69 88888.00 2019-05-23 08:55:32.000 143 33851.30 240.53 17118.64 88888.00 2019-05-23 08:55:33.000 143 33851.28 240.52 17118.62 88888.00 2019-05-23 08:55:34.000 143 33851.28 240.50 17118.63 88888.00 2019-05-23 08:55:35.000 143 33851.32 240.61 17118.60 37934.40 2019-05-23 08:55:36.000 143 33851.33 240.60 17118.56 88888.00 2019-05-23 08:55:37.000 143 33851.30 240.64 17118.53 88888.00 2019-05-23 08:55:38.000 143 33851.30 240.64 17118.53 88888.00 2019-05-23 08:55:39.000 143 33851.31 240.56 17118.58 88888.00 2019-05-23 08:55:40.000 143 33851.31 240.56 17118.57 37934.37 2019-05-23 08:55:41.000 143 33851.30 240.55 17118.56 88888.00 2019-05-23 08:55:42.000 143 33851.34 240.53 17118.57 88888.00 2019-05-23 08:55:43.000 143 33851.37 240.55 17118.58 88888.00 2019-05-23 08:55:44.000 143 33851.36 240.55 17118.60 88888.00 2019-05-23 08:55:45.000 143 33851.32 240.54 17118.58 37934.46 2019-05-23 08:55:46.000 143 33851.33 240.58 17118.56 88888.00 2019-05-23 08:55:47.000 143 33851.36 240.59 17118.56 88888.00 2019-05-23 08:55:48.000 143 33851.36 240.60 17118.56 88888.00 2019-05-23 08:55:49.000 143 33851.33 240.56 17118.54 88888.00 2019-05-23 08:55:50.000 143 33851.33 240.55 17118.54 37934.44 2019-05-23 08:55:51.000 143 33851.32 240.55 17118.53 88888.00 2019-05-23 08:55:52.000 143 33851.33 240.56 17118.52 88888.00 2019-05-23 08:55:53.000 143 33851.34 240.54 17118.51 88888.00 2019-05-23 08:55:54.000 143 33851.32 240.55 17118.51 88888.00 2019-05-23 08:55:55.000 143 33851.34 240.56 17118.50 37934.38 2019-05-23 08:55:56.000 143 33851.33 240.52 17118.50 88888.00 2019-05-23 08:55:57.000 143 33851.34 240.49 17118.56 88888.00 2019-05-23 08:55:58.000 143 33851.35 240.46 17118.56 88888.00 2019-05-23 08:55:59.000 143 33851.33 240.42 17118.54 88888.00 2019-05-23 08:56:00.000 143 33851.35 240.46 17118.56 37934.48 2019-05-23 08:56:01.000 143 33851.36 240.49 17118.57 88888.00 2019-05-23 08:56:02.000 143 33851.34 240.45 17118.54 88888.00 2019-05-23 08:56:03.000 143 33851.32 240.41 17118.52 88888.00 2019-05-23 08:56:04.000 143 33851.36 240.40 17118.45 88888.00 2019-05-23 08:56:05.000 143 33851.38 240.45 17118.45 37934.55 2019-05-23 08:56:06.000 143 33851.40 240.43 17118.47 88888.00 2019-05-23 08:56:07.000 143 33851.48 240.42 17118.50 88888.00 2019-05-23 08:56:08.000 143 33851.47 240.41 17118.49 88888.00 2019-05-23 08:56:09.000 143 33851.52 240.40 17118.48 88888.00 2019-05-23 08:56:10.000 143 33851.54 240.35 17118.52 37934.58 2019-05-23 08:56:11.000 143 33851.49 240.28 17118.55 88888.00 2019-05-23 08:56:12.000 143 33851.49 240.29 17118.51 88888.00 2019-05-23 08:56:13.000 143 33851.49 240.28 17118.50 88888.00 2019-05-23 08:56:14.000 143 33851.50 240.27 17118.54 88888.00 2019-05-23 08:56:15.000 143 33851.55 240.37 17118.55 37934.63 2019-05-23 08:56:16.000 143 33851.54 240.39 17118.52 88888.00 2019-05-23 08:56:17.000 143 33851.55 240.37 17118.52 88888.00 2019-05-23 08:56:18.000 143 33851.58 240.39 17118.51 88888.00 2019-05-23 08:56:19.000 143 33851.53 240.41 17118.51 88888.00 2019-05-23 08:56:20.000 143 33851.49 240.38 17118.53 37934.53 2019-05-23 08:56:21.000 143 33851.51 240.38 17118.52 88888.00 2019-05-23 08:56:22.000 143 33851.53 240.37 17118.55 88888.00 2019-05-23 08:56:23.000 143 33851.54 240.39 17118.54 88888.00 2019-05-23 08:56:24.000 143 33851.55 240.38 17118.50 88888.00 2019-05-23 08:56:25.000 143 33851.53 240.37 17118.52 37934.58 2019-05-23 08:56:26.000 143 33851.53 240.37 17118.50 88888.00 2019-05-23 08:56:27.000 143 33851.59 240.41 17118.49 88888.00 2019-05-23 08:56:28.000 143 33851.60 240.41 17118.52 88888.00 2019-05-23 08:56:29.000 143 33851.60 240.43 17118.47 88888.00 2019-05-23 08:56:30.000 143 33851.60 240.43 17118.45 37934.56 2019-05-23 08:56:31.000 143 33851.58 240.43 17118.47 88888.00 2019-05-23 08:56:32.000 143 33851.57 240.43 17118.51 88888.00 2019-05-23 08:56:33.000 143 33851.58 240.41 17118.53 88888.00 2019-05-23 08:56:34.000 143 33851.61 240.34 17118.52 88888.00 2019-05-23 08:56:35.000 143 33851.61 240.37 17118.47 37934.49 2019-05-23 08:56:36.000 143 33851.61 240.43 17118.51 88888.00 2019-05-23 08:56:37.000 143 33851.61 240.41 17118.49 88888.00 2019-05-23 08:56:38.000 143 33851.63 240.40 17118.50 88888.00 2019-05-23 08:56:39.000 143 33851.66 240.38 17118.48 88888.00 2019-05-23 08:56:40.000 143 33851.66 240.37 17118.51 37934.61 2019-05-23 08:56:41.000 143 33851.66 240.36 17118.53 88888.00 2019-05-23 08:56:42.000 143 33851.67 240.32 17118.49 88888.00 2019-05-23 08:56:43.000 143 33851.69 240.35 17118.50 88888.00 2019-05-23 08:56:44.000 143 33851.69 240.36 17118.48 88888.00 2019-05-23 08:56:45.000 143 33851.71 240.34 17118.52 37934.56 2019-05-23 08:56:46.000 143 33851.69 240.32 17118.50 88888.00 2019-05-23 08:56:47.000 143 33851.71 240.30 17118.51 88888.00 2019-05-23 08:56:48.000 143 33851.71 240.30 17118.52 88888.00 2019-05-23 08:56:49.000 143 33851.72 240.31 17118.47 88888.00 2019-05-23 08:56:50.000 143 33851.71 240.29 17118.46 37934.65 2019-05-23 08:56:51.000 143 33851.72 240.33 17118.47 88888.00 2019-05-23 08:56:52.000 143 33851.71 240.32 17118.49 88888.00 2019-05-23 08:56:53.000 143 33851.70 240.30 17118.46 88888.00 2019-05-23 08:56:54.000 143 33851.70 240.30 17118.39 88888.00 2019-05-23 08:56:55.000 143 33851.71 240.28 17118.34 37934.71 2019-05-23 08:56:56.000 143 33851.70 240.32 17118.35 88888.00 2019-05-23 08:56:57.000 143 33851.68 240.22 17118.37 88888.00 2019-05-23 08:56:58.000 143 33851.69 240.14 17118.38 88888.00 2019-05-23 08:56:59.000 143 33851.70 240.11 17118.40 88888.00 2019-05-23 08:57:00.000 143 33851.67 240.10 17118.37 37934.73 2019-05-23 08:57:01.000 143 33851.70 240.10 17118.36 88888.00 2019-05-23 08:57:02.000 143 33851.71 240.13 17118.34 88888.00 2019-05-23 08:57:03.000 143 33851.74 240.13 17118.39 88888.00 2019-05-23 08:57:04.000 143 33851.72 240.11 17118.41 88888.00 2019-05-23 08:57:05.000 143 33851.72 240.10 17118.41 37934.79 2019-05-23 08:57:06.000 143 33851.72 240.08 17118.36 88888.00 2019-05-23 08:57:07.000 143 33851.71 240.14 17118.37 88888.00 2019-05-23 08:57:08.000 143 33851.71 240.12 17118.39 88888.00 2019-05-23 08:57:09.000 143 33851.69 240.15 17118.40 88888.00 2019-05-23 08:57:10.000 143 33851.69 240.14 17118.38 37934.70 2019-05-23 08:57:11.000 143 33851.72 240.12 17118.39 88888.00 2019-05-23 08:57:12.000 143 33851.72 240.11 17118.39 88888.00 2019-05-23 08:57:13.000 143 33851.73 240.12 17118.39 88888.00 2019-05-23 08:57:14.000 143 33851.76 240.11 17118.38 88888.00 2019-05-23 08:57:15.000 143 33851.76 240.13 17118.39 37934.73 2019-05-23 08:57:16.000 143 33851.74 240.12 17118.36 88888.00 2019-05-23 08:57:17.000 143 33851.73 240.10 17118.38 88888.00 2019-05-23 08:57:18.000 143 33851.73 240.13 17118.36 88888.00 2019-05-23 08:57:19.000 143 33851.74 240.15 17118.35 88888.00 2019-05-23 08:57:20.000 143 33851.74 240.11 17118.36 37934.66 2019-05-23 08:57:21.000 143 33851.72 240.09 17118.34 88888.00 2019-05-23 08:57:22.000 143 33851.72 240.11 17118.33 88888.00 2019-05-23 08:57:23.000 143 33851.75 240.12 17118.32 88888.00 2019-05-23 08:57:24.000 143 33851.72 240.13 17118.30 88888.00 2019-05-23 08:57:25.000 143 33851.72 240.17 17118.31 37934.73 2019-05-23 08:57:26.000 143 33851.79 240.16 17118.29 88888.00 2019-05-23 08:57:27.000 143 33851.79 240.12 17118.31 88888.00 2019-05-23 08:57:28.000 143 33851.80 240.09 17118.31 88888.00 2019-05-23 08:57:29.000 143 33851.82 240.08 17118.32 88888.00 2019-05-23 08:57:30.000 143 33851.83 240.08 17118.32 37934.71 2019-05-23 08:57:31.000 143 33851.83 240.08 17118.32 88888.00 2019-05-23 08:57:32.000 143 33851.80 240.04 17118.28 88888.00 2019-05-23 08:57:33.000 143 33851.82 240.07 17118.24 88888.00 2019-05-23 08:57:34.000 143 33851.84 240.09 17118.25 88888.00 2019-05-23 08:57:35.000 143 33851.84 240.08 17118.21 37934.84 2019-05-23 08:57:36.000 143 33851.88 240.10 17118.22 88888.00 2019-05-23 08:57:37.000 143 33851.89 240.07 17118.23 88888.00 2019-05-23 08:57:38.000 143 33851.88 240.05 17118.28 88888.00 2019-05-23 08:57:39.000 143 33851.86 240.03 17118.30 88888.00 2019-05-23 08:57:40.000 143 33851.81 240.04 17118.28 37934.87 2019-05-23 08:57:41.000 143 33851.80 240.03 17118.28 88888.00 2019-05-23 08:57:42.000 143 33851.84 240.03 17118.31 88888.00 2019-05-23 08:57:43.000 143 33851.85 240.05 17118.30 88888.00 2019-05-23 08:57:44.000 143 33851.85 240.07 17118.28 88888.00 2019-05-23 08:57:45.000 143 33851.88 240.11 17118.31 37934.90 2019-05-23 08:57:46.000 143 33851.84 240.10 17118.31 88888.00 2019-05-23 08:57:47.000 143 33851.83 240.08 17118.31 88888.00 2019-05-23 08:57:48.000 143 33851.83 240.07 17118.29 88888.00 2019-05-23 08:57:49.000 143 33851.84 240.08 17118.33 88888.00 2019-05-23 08:57:50.000 143 33851.82 240.10 17118.29 37934.77 2019-05-23 08:57:51.000 143 33851.81 240.09 17118.22 88888.00 2019-05-23 08:57:52.000 143 33851.81 240.09 17118.28 88888.00 2019-05-23 08:57:53.000 143 33851.84 240.08 17118.28 88888.00 2019-05-23 08:57:54.000 143 33851.83 240.05 17118.26 88888.00 2019-05-23 08:57:55.000 143 33851.85 240.06 17118.24 37934.86 2019-05-23 08:57:56.000 143 33851.87 240.08 17118.23 88888.00 2019-05-23 08:57:57.000 143 33851.89 240.11 17118.27 88888.00 2019-05-23 08:57:58.000 143 33851.88 240.06 17118.23 88888.00 2019-05-23 08:57:59.000 143 33851.92 240.04 17118.22 88888.00 2019-05-23 08:58:00.000 143 33851.95 240.01 17118.17 37934.91 2019-05-23 08:58:01.000 143 33851.96 240.00 17118.18 88888.00 2019-05-23 08:58:02.000 143 33851.94 239.96 17118.19 88888.00 2019-05-23 08:58:03.000 143 33851.95 240.00 17118.16 88888.00 2019-05-23 08:58:04.000 143 33851.90 240.00 17118.16 88888.00 2019-05-23 08:58:05.000 143 33851.89 239.98 17118.14 37934.82 2019-05-23 08:58:06.000 143 33851.90 239.95 17118.17 88888.00 2019-05-23 08:58:07.000 143 33851.88 239.92 17118.17 88888.00 2019-05-23 08:58:08.000 143 33851.89 239.95 17118.17 88888.00 2019-05-23 08:58:09.000 143 33851.93 239.97 17118.20 88888.00 2019-05-23 08:58:10.000 143 33851.94 239.94 17118.18 37934.86 2019-05-23 08:58:11.000 143 33851.91 239.91 17118.14 88888.00 2019-05-23 08:58:12.000 143 33851.88 239.90 17118.15 88888.00 2019-05-23 08:58:13.000 143 33851.92 239.92 17118.15 88888.00 2019-05-23 08:58:14.000 143 33851.91 239.92 17118.16 88888.00 2019-05-23 08:58:15.000 143 33851.88 239.92 17118.14 37934.86 2019-05-23 08:58:16.000 143 33851.90 239.92 17118.18 88888.00 2019-05-23 08:58:17.000 143 33851.94 239.92 17118.21 88888.00 2019-05-23 08:58:18.000 143 33851.96 239.92 17118.22 88888.00 2019-05-23 08:58:19.000 143 33851.98 239.92 17118.21 88888.00 2019-05-23 08:58:20.000 143 33851.95 239.93 17118.23 37934.87 2019-05-23 08:58:21.000 143 33851.94 239.95 17118.21 88888.00 2019-05-23 08:58:22.000 143 33851.97 239.92 17118.19 88888.00 2019-05-23 08:58:23.000 143 33851.97 239.90 17118.17 88888.00 2019-05-23 08:58:24.000 143 33851.93 239.91 17118.21 88888.00 2019-05-23 08:58:25.000 143 33851.93 239.91 17118.19 37934.88 2019-05-23 08:58:26.000 143 33851.94 239.90 17118.19 88888.00 2019-05-23 08:58:27.000 143 33851.98 239.90 17118.19 88888.00 2019-05-23 08:58:28.000 143 33851.95 239.91 17118.14 88888.00 2019-05-23 08:58:29.000 143 33851.98 239.93 17118.16 88888.00 2019-05-23 08:58:30.000 143 33851.99 239.91 17118.16 37934.89 2019-05-23 08:58:31.000 143 33851.99 239.90 17118.17 88888.00 2019-05-23 08:58:32.000 143 33851.97 239.87 17118.15 88888.00 2019-05-23 08:58:33.000 143 33852.04 239.86 17118.15 88888.00 2019-05-23 08:58:34.000 143 33852.03 239.87 17118.17 88888.00 2019-05-23 08:58:35.000 143 33852.02 239.88 17118.16 37934.86 2019-05-23 08:58:36.000 143 33852.00 239.89 17118.14 88888.00 2019-05-23 08:58:37.000 143 33851.98 239.87 17118.11 88888.00 2019-05-23 08:58:38.000 143 33851.99 239.83 17118.08 88888.00 2019-05-23 08:58:39.000 143 33852.01 239.80 17118.11 88888.00 2019-05-23 08:58:40.000 143 33852.01 239.79 17118.11 37934.95 2019-05-23 08:58:41.000 143 33852.06 239.82 17118.10 88888.00 2019-05-23 08:58:42.000 143 33852.04 239.92 17118.13 88888.00 2019-05-23 08:58:43.000 143 33852.06 239.96 17118.11 88888.00 2019-05-23 08:58:44.000 143 33852.07 239.94 17118.14 88888.00 2019-05-23 08:58:45.000 143 33852.06 239.94 17118.17 37934.93 2019-05-23 08:58:46.000 143 33852.05 239.94 17118.13 88888.00 2019-05-23 08:58:47.000 143 33852.03 239.91 17118.18 88888.00 2019-05-23 08:58:48.000 143 33852.02 239.91 17118.19 88888.00 2019-05-23 08:58:49.000 143 33852.07 239.96 17118.19 88888.00 2019-05-23 08:58:50.000 143 33852.11 239.94 17118.17 37934.90 2019-05-23 08:58:51.000 143 33852.13 239.93 17118.15 88888.00 2019-05-23 08:58:52.000 143 33852.13 239.94 17118.18 88888.00 2019-05-23 08:58:53.000 143 33852.12 239.95 17118.16 88888.00 2019-05-23 08:58:54.000 143 33852.12 239.94 17118.16 88888.00 2019-05-23 08:58:55.000 143 33852.11 239.91 17118.17 37934.97 2019-05-23 08:58:56.000 143 33852.06 239.96 17118.20 88888.00 2019-05-23 08:58:57.000 143 33852.05 239.97 17118.19 88888.00 2019-05-23 08:58:58.000 143 33852.11 239.96 17118.17 88888.00 2019-05-23 08:58:59.000 143 33852.14 240.00 17118.14 88888.00 2019-05-23 08:59:00.000 143 33852.15 239.96 17118.14 37935.04 2019-05-23 08:59:01.000 143 33852.19 239.94 17118.14 88888.00 2019-05-23 08:59:02.000 143 33852.17 239.93 17118.18 88888.00 2019-05-23 08:59:03.000 143 33852.15 239.91 17118.12 88888.00 2019-05-23 08:59:04.000 143 33852.15 239.91 17118.14 88888.00 2019-05-23 08:59:05.000 143 33852.15 239.92 17118.15 37934.90 2019-05-23 08:59:06.000 143 33852.16 239.92 17118.14 88888.00 2019-05-23 08:59:07.000 143 33852.16 239.91 17118.10 88888.00 2019-05-23 08:59:08.000 143 33852.16 239.91 17118.08 88888.00 2019-05-23 08:59:09.000 143 33852.16 239.93 17118.10 88888.00 2019-05-23 08:59:10.000 143 33852.18 239.90 17118.14 37935.06 2019-05-23 08:59:11.000 143 33852.19 239.87 17118.13 88888.00 2019-05-23 08:59:12.000 143 33852.20 239.89 17118.13 88888.00 2019-05-23 08:59:13.000 143 33852.16 239.89 17118.16 88888.00 2019-05-23 08:59:14.000 143 33852.18 239.88 17118.15 88888.00 2019-05-23 08:59:15.000 143 33852.21 239.89 17118.14 37934.98 2019-05-23 08:59:16.000 143 33852.19 239.89 17118.16 88888.00 2019-05-23 08:59:17.000 143 33852.18 239.88 17118.12 88888.00 2019-05-23 08:59:18.000 143 33852.18 239.86 17118.10 88888.00 2019-05-23 08:59:19.000 143 33852.22 239.87 17118.16 88888.00 2019-05-23 08:59:20.000 143 33852.21 239.87 17118.15 37935.09 2019-05-23 08:59:21.000 143 33852.22 239.87 17118.16 88888.00 2019-05-23 08:59:22.000 143 33852.26 239.85 17118.16 88888.00 2019-05-23 08:59:23.000 143 33852.24 239.85 17118.16 88888.00 2019-05-23 08:59:24.000 143 33852.29 239.84 17118.17 88888.00 2019-05-23 08:59:25.000 143 33852.30 239.83 17118.14 37935.17 2019-05-23 08:59:26.000 143 33852.29 239.81 17118.12 88888.00 2019-05-23 08:59:27.000 143 33852.29 239.81 17118.11 88888.00 2019-05-23 08:59:28.000 143 33852.29 239.75 17118.13 88888.00 2019-05-23 08:59:29.000 143 33852.29 239.74 17118.14 88888.00 2019-05-23 08:59:30.000 143 33852.31 239.69 17118.08 37935.13 2019-05-23 08:59:31.000 143 33852.32 239.73 17118.08 88888.00 2019-05-23 08:59:32.000 143 33852.32 239.76 17118.09 88888.00 2019-05-23 08:59:33.000 143 33852.31 239.74 17118.11 88888.00 2019-05-23 08:59:34.000 143 33852.36 239.73 17118.11 88888.00 2019-05-23 08:59:35.000 143 33852.42 239.69 17118.11 37935.12 2019-05-23 08:59:36.000 143 33852.43 239.66 17118.10 88888.00 2019-05-23 08:59:37.000 143 33852.44 239.66 17118.08 88888.00 2019-05-23 08:59:38.000 143 33852.43 239.66 17118.08 88888.00 2019-05-23 08:59:39.000 143 33852.44 239.71 17118.08 88888.00 2019-05-23 08:59:40.000 143 33852.46 239.75 17118.07 37935.20 2019-05-23 08:59:41.000 143 33852.46 239.70 17118.02 88888.00 2019-05-23 08:59:42.000 143 33852.47 239.67 17118.04 88888.00 2019-05-23 08:59:43.000 143 33852.53 239.69 17118.03 88888.00 2019-05-23 08:59:44.000 143 33852.53 239.74 17118.08 88888.00 2019-05-23 08:59:45.000 143 33852.51 239.74 17118.07 37935.20 2019-05-23 08:59:46.000 143 33852.52 239.71 17118.04 88888.00 2019-05-23 08:59:47.000 143 33852.51 239.71 17118.04 88888.00 2019-05-23 08:59:48.000 143 33852.49 239.64 17118.06 88888.00 2019-05-23 08:59:49.000 143 33852.47 239.63 17118.07 88888.00 2019-05-23 08:59:50.000 143 33852.48 239.66 17118.06 37935.22 2019-05-23 08:59:51.000 143 33852.50 239.70 17118.09 88888.00 2019-05-23 08:59:52.000 143 33852.55 239.71 17118.09 88888.00 2019-05-23 08:59:53.000 143 33852.53 239.71 17118.09 88888.00 2019-05-23 08:59:54.000 143 33852.57 239.70 17118.05 88888.00 2019-05-23 08:59:55.000 143 33852.57 239.67 17118.02 37935.13 2019-05-23 08:59:56.000 143 33852.53 239.68 17118.08 88888.00 2019-05-23 08:59:57.000 143 33852.52 239.70 17118.06 88888.00 2019-05-23 08:59:58.000 143 33852.52 239.67 17118.02 88888.00 2019-05-23 08:59:59.000 143 33852.53 239.64 17118.04 88888.00 2019-05-23 09:00:00.000 143 33852.55 239.68 17118.00 37935.27 2019-05-23 09:00:01.000 143 33852.58 239.70 17117.99 88888.00 2019-05-23 09:00:02.000 143 33852.59 239.68 17118.00 88888.00 2019-05-23 09:00:03.000 143 33852.58 239.64 17118.02 88888.00 2019-05-23 09:00:04.000 143 33852.56 239.66 17118.00 88888.00 2019-05-23 09:00:05.000 143 33852.56 239.66 17118.02 37935.22 2019-05-23 09:00:06.000 143 33852.57 239.66 17118.01 88888.00 2019-05-23 09:00:07.000 143 33852.55 239.65 17118.00 88888.00 2019-05-23 09:00:08.000 143 33852.59 239.60 17117.98 88888.00 2019-05-23 09:00:09.000 143 33852.58 239.64 17117.96 88888.00 2019-05-23 09:00:10.000 143 33852.61 239.67 17117.97 37935.39 2019-05-23 09:00:11.000 143 33852.61 239.65 17117.97 88888.00 2019-05-23 09:00:12.000 143 33852.60 239.63 17117.95 88888.00 2019-05-23 09:00:13.000 143 33852.59 239.64 17117.93 88888.00 2019-05-23 09:00:14.000 143 33852.62 239.62 17117.96 88888.00 2019-05-23 09:00:15.000 143 33852.63 239.63 17117.96 37935.42 2019-05-23 09:00:16.000 143 33852.62 239.60 17117.98 88888.00 2019-05-23 09:00:17.000 143 33852.62 239.58 17117.97 88888.00 2019-05-23 09:00:18.000 143 33852.61 239.63 17117.98 88888.00 2019-05-23 09:00:19.000 143 33852.62 239.66 17118.01 88888.00 2019-05-23 09:00:20.000 143 33852.63 239.60 17118.02 37935.31 2019-05-23 09:00:21.000 143 33852.67 239.61 17118.00 88888.00 2019-05-23 09:00:22.000 143 33852.67 239.64 17118.02 88888.00 2019-05-23 09:00:23.000 143 33852.65 239.68 17118.03 88888.00 2019-05-23 09:00:24.000 143 33852.65 239.63 17118.06 88888.00 2019-05-23 09:00:25.000 143 33852.67 239.65 17118.03 37935.43 2019-05-23 09:00:26.000 143 33852.67 239.65 17118.04 88888.00 2019-05-23 09:00:27.000 143 33852.72 239.66 17118.04 88888.00 2019-05-23 09:00:28.000 143 33852.72 239.67 17118.04 88888.00 2019-05-23 09:00:29.000 143 33852.72 239.68 17118.02 88888.00 2019-05-23 09:00:30.000 143 33852.71 239.66 17117.96 37935.39 2019-05-23 09:00:31.000 143 33852.69 239.70 17117.92 88888.00 2019-05-23 09:00:32.000 143 33852.67 239.70 17117.90 88888.00 2019-05-23 09:00:33.000 143 33852.68 239.63 17117.93 88888.00 2019-05-23 09:00:34.000 143 33852.70 239.63 17117.96 88888.00 2019-05-23 09:00:35.000 143 33852.74 239.62 17117.93 37935.43 2019-05-23 09:00:36.000 143 33852.73 239.63 17117.91 88888.00 2019-05-23 09:00:37.000 143 33852.71 239.60 17117.93 88888.00 2019-05-23 09:00:38.000 143 33852.68 239.57 17117.92 88888.00 2019-05-23 09:00:39.000 143 33852.72 239.57 17117.90 88888.00 2019-05-23 09:00:40.000 143 33852.70 239.57 17117.92 37935.43 2019-05-23 09:00:41.000 143 33852.77 239.59 17117.90 88888.00 2019-05-23 09:00:42.000 143 33852.78 239.58 17117.92 88888.00 2019-05-23 09:00:43.000 143 33852.79 239.57 17117.90 88888.00 2019-05-23 09:00:44.000 143 33852.80 239.54 17117.87 88888.00 2019-05-23 09:00:45.000 143 33852.80 239.54 17117.88 37935.47 2019-05-23 09:00:46.000 143 33852.78 239.52 17117.85 88888.00 2019-05-23 09:00:47.000 143 33852.80 239.54 17117.85 88888.00 2019-05-23 09:00:48.000 143 33852.81 239.54 17117.81 88888.00 2019-05-23 09:00:49.000 143 33852.79 239.55 17117.82 88888.00 2019-05-23 09:00:50.000 143 33852.75 239.53 17117.84 37935.43 2019-05-23 09:00:51.000 143 33852.79 239.53 17117.85 88888.00 2019-05-23 09:00:52.000 143 33852.80 239.50 17117.84 88888.00 2019-05-23 09:00:53.000 143 33852.80 239.53 17117.87 88888.00 2019-05-23 09:00:54.000 143 33852.83 239.53 17117.87 88888.00 2019-05-23 09:00:55.000 143 33852.84 239.53 17117.85 37935.42 2019-05-23 09:00:56.000 143 33852.82 239.51 17117.86 88888.00 2019-05-23 09:00:57.000 143 33852.83 239.50 17117.84 88888.00 2019-05-23 09:00:58.000 143 33852.83 239.53 17117.87 88888.00 2019-05-23 09:00:59.000 143 33852.80 239.52 17117.95 88888.00 2019-05-23 09:01:00.000 143 33852.80 239.52 17117.98 37935.41 2019-05-23 09:01:01.000 143 33852.77 239.55 17118.00 88888.00 2019-05-23 09:01:02.000 143 33852.76 239.54 17117.94 88888.00 2019-05-23 09:01:03.000 143 33852.77 239.54 17117.93 88888.00 2019-05-23 09:01:04.000 143 33852.73 239.56 17117.92 88888.00 2019-05-23 09:01:05.000 143 33852.77 239.58 17117.94 37935.35 2019-05-23 09:01:06.000 143 33852.82 239.57 17117.94 88888.00 2019-05-23 09:01:07.000 143 33852.84 239.56 17117.95 88888.00 2019-05-23 09:01:08.000 143 33852.86 239.58 17117.94 88888.00 2019-05-23 09:01:09.000 143 33852.86 239.56 17117.94 88888.00 2019-05-23 09:01:10.000 143 33852.82 239.52 17117.91 37935.40 2019-05-23 09:01:11.000 143 33852.86 239.47 17117.91 88888.00 2019-05-23 09:01:12.000 143 33852.86 239.47 17117.88 88888.00 2019-05-23 09:01:13.000 143 33852.87 239.48 17117.85 88888.00 2019-05-23 09:01:14.000 143 33852.86 239.45 17117.89 88888.00 2019-05-23 09:01:15.000 143 33852.87 239.44 17117.90 37935.46 2019-05-23 09:01:16.000 143 33852.86 239.40 17117.89 88888.00 2019-05-23 09:01:17.000 143 33852.89 239.41 17117.81 88888.00 2019-05-23 09:01:18.000 143 33852.91 239.40 17117.85 88888.00 2019-05-23 09:01:19.000 143 33852.89 239.37 17117.88 88888.00 2019-05-23 09:01:20.000 143 33852.89 239.36 17117.88 37935.59 2019-05-23 09:01:21.000 143 33852.87 239.41 17117.85 88888.00 2019-05-23 09:01:22.000 143 33852.85 239.48 17117.85 88888.00 2019-05-23 09:01:23.000 143 33852.87 239.48 17117.89 88888.00 2019-05-23 09:01:24.000 143 33852.89 239.46 17117.87 88888.00 2019-05-23 09:01:25.000 143 33852.90 239.47 17117.88 37935.50 2019-05-23 09:01:26.000 143 33852.91 239.45 17117.86 88888.00 2019-05-23 09:01:27.000 143 33852.91 239.42 17117.84 88888.00 2019-05-23 09:01:28.000 143 33852.91 239.39 17117.83 88888.00 2019-05-23 09:01:29.000 143 33852.90 239.39 17117.87 88888.00 2019-05-23 09:01:30.000 143 33852.90 239.37 17117.87 37935.55 2019-05-23 09:01:31.000 143 33852.91 239.39 17117.88 88888.00 2019-05-23 09:01:32.000 143 33852.90 239.40 17117.88 88888.00 2019-05-23 09:01:33.000 143 33852.97 239.42 17117.94 88888.00 2019-05-23 09:01:34.000 143 33852.92 239.44 17117.92 88888.00 2019-05-23 09:01:35.000 143 33852.91 239.42 17117.92 37935.53 2019-05-23 09:01:36.000 143 33852.90 239.41 17117.90 88888.00 2019-05-23 09:01:37.000 143 33852.91 239.37 17117.89 88888.00 2019-05-23 09:01:38.000 143 33852.90 239.39 17117.89 88888.00 2019-05-23 09:01:39.000 143 33852.87 239.36 17117.87 88888.00 2019-05-23 09:01:40.000 143 33852.89 239.39 17117.86 37935.45 2019-05-23 09:01:41.000 143 33852.94 239.37 17117.88 88888.00 2019-05-23 09:01:42.000 143 33852.92 239.39 17117.84 88888.00 2019-05-23 09:01:43.000 143 33852.93 239.38 17117.85 88888.00 2019-05-23 09:01:44.000 143 33852.90 239.38 17117.86 88888.00 2019-05-23 09:01:45.000 143 33852.88 239.37 17117.84 37935.55 2019-05-23 09:01:46.000 143 33852.88 239.32 17117.84 88888.00 2019-05-23 09:01:47.000 143 33852.90 239.31 17117.87 88888.00 2019-05-23 09:01:48.000 143 33852.90 239.33 17117.89 88888.00 2019-05-23 09:01:49.000 143 33852.93 239.36 17117.90 88888.00 2019-05-23 09:01:50.000 143 33852.92 239.35 17117.90 37935.54 2019-05-23 09:01:51.000 143 33852.93 239.33 17117.89 88888.00 2019-05-23 09:01:52.000 143 33852.91 239.34 17117.90 88888.00 2019-05-23 09:01:53.000 143 33852.89 239.35 17117.89 88888.00 2019-05-23 09:01:54.000 143 33852.91 239.33 17117.87 88888.00 2019-05-23 09:01:55.000 143 33852.92 239.31 17117.87 37935.60 2019-05-23 09:01:56.000 143 33852.96 239.35 17117.87 88888.00 2019-05-23 09:01:57.000 143 33853.00 239.35 17117.87 88888.00 2019-05-23 09:01:58.000 143 33852.98 239.31 17117.84 88888.00 2019-05-23 09:01:59.000 143 33852.96 239.31 17117.85 88888.00 2019-05-23 09:02:00.000 143 33852.96 239.31 17117.83 37935.49 2019-05-23 09:02:01.000 143 33852.99 239.25 17117.79 88888.00 2019-05-23 09:02:02.000 143 33853.00 239.26 17117.82 88888.00 2019-05-23 09:02:03.000 143 33852.98 239.29 17117.83 88888.00 2019-05-23 09:02:04.000 143 33852.97 239.29 17117.78 88888.00 2019-05-23 09:02:05.000 143 33852.99 239.27 17117.82 37935.55 2019-05-23 09:02:06.000 143 33852.99 239.24 17117.83 88888.00 2019-05-23 09:02:07.000 143 33853.02 239.27 17117.81 88888.00 2019-05-23 09:02:08.000 143 33852.99 239.26 17117.76 88888.00 2019-05-23 09:02:09.000 143 33852.97 239.23 17117.75 88888.00 2019-05-23 09:02:10.000 143 33852.96 239.20 17117.79 37935.53 2019-05-23 09:02:11.000 143 33852.98 239.18 17117.79 88888.00 2019-05-23 09:02:12.000 143 33852.94 239.20 17117.75 88888.00 2019-05-23 09:02:13.000 143 33852.92 239.22 17117.72 88888.00 2019-05-23 09:02:14.000 143 33852.90 239.24 17117.74 88888.00 2019-05-23 09:02:15.000 143 33852.95 239.24 17117.79 37935.65 2019-05-23 09:02:16.000 143 33852.98 239.22 17117.79 88888.00 2019-05-23 09:02:17.000 143 33852.96 239.20 17117.80 88888.00 2019-05-23 09:02:18.000 143 33852.97 239.19 17117.78 88888.00 2019-05-23 09:02:19.000 143 33852.98 239.17 17117.74 88888.00 2019-05-23 09:02:20.000 143 33852.98 239.15 17117.76 37935.62 2019-05-23 09:02:21.000 143 33852.96 239.15 17117.79 88888.00 2019-05-23 09:02:22.000 143 33852.96 239.13 17117.74 88888.00 2019-05-23 09:02:23.000 143 33852.95 239.19 17117.75 88888.00 2019-05-23 09:02:24.000 143 33852.96 239.20 17117.77 88888.00 2019-05-23 09:02:25.000 143 33852.97 239.20 17117.80 37935.55 2019-05-23 09:02:26.000 143 33852.97 239.20 17117.80 88888.00 2019-05-23 09:02:27.000 143 33852.97 239.20 17117.76 88888.00 2019-05-23 09:02:28.000 143 33852.93 239.17 17117.73 88888.00 2019-05-23 09:02:29.000 143 33852.94 239.20 17117.78 88888.00 2019-05-23 09:02:30.000 143 33852.95 239.22 17117.79 37935.64 2019-05-23 09:02:31.000 143 33852.96 239.17 17117.79 88888.00 2019-05-23 09:02:32.000 143 33852.96 239.18 17117.85 88888.00 2019-05-23 09:02:33.000 143 33853.00 239.17 17117.85 88888.00 2019-05-23 09:02:34.000 143 33852.96 239.18 17117.85 88888.00 2019-05-23 09:02:35.000 143 33852.98 239.13 17117.83 37935.61 2019-05-23 09:02:36.000 143 33853.02 239.13 17117.80 88888.00 2019-05-23 09:02:37.000 143 33852.99 239.10 17117.77 88888.00 2019-05-23 09:02:38.000 143 33853.01 239.12 17117.79 88888.00 2019-05-23 09:02:39.000 143 33853.03 239.12 17117.79 88888.00 2019-05-23 09:02:40.000 143 33853.04 239.12 17117.84 37935.69 2019-05-23 09:02:41.000 143 33853.03 239.10 17117.83 88888.00 2019-05-23 09:02:42.000 143 33853.02 239.08 17117.82 88888.00 2019-05-23 09:02:43.000 143 33853.00 239.09 17117.82 88888.00 2019-05-23 09:02:44.000 143 33853.01 239.09 17117.82 88888.00 2019-05-23 09:02:45.000 143 33853.04 239.05 17117.81 37935.70 2019-05-23 09:02:46.000 143 33853.07 239.05 17117.77 88888.00 2019-05-23 09:02:47.000 143 33853.08 239.04 17117.72 88888.00 2019-05-23 09:02:48.000 143 33853.11 239.06 17117.71 88888.00 2019-05-23 09:02:49.000 143 33853.11 239.07 17117.71 88888.00 2019-05-23 09:02:50.000 143 33853.10 239.08 17117.71 37935.75 2019-05-23 09:02:51.000 143 33853.11 239.06 17117.73 88888.00 2019-05-23 09:02:52.000 143 33853.10 239.04 17117.70 88888.00 2019-05-23 09:02:53.000 143 33853.10 239.04 17117.70 88888.00 2019-05-23 09:02:54.000 143 33853.09 238.99 17117.71 88888.00 2019-05-23 09:02:55.000 143 33853.10 238.99 17117.74 37935.69 2019-05-23 09:02:56.000 143 33853.12 239.01 17117.75 88888.00 2019-05-23 09:02:57.000 143 33853.12 239.01 17117.75 88888.00 2019-05-23 09:02:58.000 143 33853.10 239.04 17117.77 88888.00 2019-05-23 09:02:59.000 143 33853.12 239.06 17117.78 88888.00 2019-05-23 09:03:00.000 143 33853.12 239.06 17117.76 37935.69 2019-05-23 09:03:01.000 143 33853.09 239.08 17117.74 88888.00 2019-05-23 09:03:02.000 143 33853.10 239.06 17117.72 88888.00 2019-05-23 09:03:03.000 143 33853.14 239.07 17117.73 88888.00 2019-05-23 09:03:04.000 143 33853.16 239.03 17117.72 88888.00 2019-05-23 09:03:05.000 143 33853.17 239.01 17117.74 37935.69 2019-05-23 09:03:06.000 143 33853.16 238.97 17117.74 88888.00 2019-05-23 09:03:07.000 143 33853.15 238.94 17117.72 88888.00 2019-05-23 09:03:08.000 143 33853.15 238.97 17117.69 88888.00 2019-05-23 09:03:09.000 143 33853.22 238.97 17117.70 88888.00 2019-05-23 09:03:10.000 143 33853.23 238.96 17117.73 37935.73 2019-05-23 09:03:11.000 143 33853.21 238.97 17117.72 88888.00 2019-05-23 09:03:12.000 143 33853.24 238.96 17117.75 88888.00 2019-05-23 09:03:13.000 143 33853.27 238.98 17117.78 88888.00 2019-05-23 09:03:14.000 143 33853.26 238.98 17117.79 88888.00 2019-05-23 09:03:15.000 143 33853.27 238.97 17117.80 37935.76 2019-05-23 09:03:16.000 143 33853.26 238.95 17117.76 88888.00 2019-05-23 09:03:17.000 143 33853.31 238.98 17117.77 88888.00 2019-05-23 09:03:18.000 143 33853.33 238.94 17117.79 88888.00 2019-05-23 09:03:19.000 143 33853.34 238.90 17117.77 88888.00 2019-05-23 09:03:20.000 143 33853.30 238.81 17117.76 37935.89 2019-05-23 09:03:21.000 143 33853.27 238.83 17117.73 88888.00 2019-05-23 09:03:22.000 143 33853.28 238.79 17117.75 88888.00 2019-05-23 09:03:23.000 143 33853.29 238.79 17117.73 88888.00 2019-05-23 09:03:24.000 143 33853.31 238.82 17117.71 88888.00 2019-05-23 09:03:25.000 143 33853.26 238.85 17117.68 37935.87 2019-05-23 09:03:26.000 143 33853.24 238.83 17117.70 88888.00 2019-05-23 09:03:27.000 143 33853.31 238.81 17117.73 88888.00 2019-05-23 09:03:28.000 143 33853.33 238.77 17117.66 88888.00 2019-05-23 09:03:29.000 143 33853.37 238.78 17117.74 88888.00 2019-05-23 09:03:30.000 143 33853.38 238.80 17117.78 37935.88 2019-05-23 09:03:31.000 143 33853.33 238.81 17117.73 88888.00 2019-05-23 09:03:32.000 143 33853.33 238.84 17117.71 88888.00 2019-05-23 09:03:33.000 143 33853.37 238.83 17117.74 88888.00 2019-05-23 09:03:34.000 143 33853.35 238.76 17117.75 88888.00 2019-05-23 09:03:35.000 143 33853.35 238.75 17117.76 37935.92 2019-05-23 09:03:36.000 143 33853.32 238.75 17117.73 88888.00 2019-05-23 09:03:37.000 143 33853.31 238.73 17117.71 88888.00 2019-05-23 09:03:38.000 143 33853.34 238.73 17117.67 88888.00 2019-05-23 09:03:39.000 143 33853.36 238.78 17117.67 88888.00 2019-05-23 09:03:40.000 143 33853.34 238.77 17117.64 37935.87 2019-05-23 09:03:41.000 143 33853.37 238.76 17117.65 88888.00 2019-05-23 09:03:42.000 143 33853.35 238.78 17117.65 88888.00 2019-05-23 09:03:43.000 143 33853.36 238.77 17117.70 88888.00 2019-05-23 09:03:44.000 143 33853.34 238.74 17117.71 88888.00 2019-05-23 09:03:45.000 143 33853.35 238.74 17117.73 37935.86 2019-05-23 09:03:46.000 143 33853.34 238.73 17117.70 88888.00 2019-05-23 09:03:47.000 143 33853.36 238.78 17117.69 88888.00 2019-05-23 09:03:48.000 143 33853.36 238.75 17117.69 88888.00 2019-05-23 09:03:49.000 143 33853.37 238.69 17117.71 88888.00 2019-05-23 09:03:50.000 143 33853.37 238.68 17117.70 37936.00 2019-05-23 09:03:51.000 143 33853.39 238.67 17117.67 88888.00 2019-05-23 09:03:52.000 143 33853.39 238.64 17117.68 88888.00 2019-05-23 09:03:53.000 143 33853.41 238.63 17117.68 88888.00 2019-05-23 09:03:54.000 143 33853.46 238.58 17117.71 88888.00 2019-05-23 09:03:55.000 143 33853.47 238.55 17117.74 37936.01 2019-05-23 09:03:56.000 143 33853.45 238.54 17117.72 88888.00 2019-05-23 09:03:57.000 143 33853.50 238.56 17117.69 88888.00 2019-05-23 09:03:58.000 143 33853.47 238.54 17117.69 88888.00 2019-05-23 09:03:59.000 143 33853.45 238.54 17117.67 88888.00 2019-05-23 09:04:00.000 143 33853.44 238.55 17117.66 37935.98 2019-05-23 09:04:01.000 143 33853.50 238.62 17117.68 88888.00 2019-05-23 09:04:02.000 143 33853.52 238.61 17117.63 88888.00 2019-05-23 09:04:03.000 143 33853.51 238.61 17117.60 88888.00 2019-05-23 09:04:04.000 143 33853.50 238.66 17117.62 88888.00 2019-05-23 09:04:05.000 143 33853.47 238.68 17117.59 37935.93 2019-05-23 09:04:06.000 143 33853.46 238.66 17117.59 88888.00 2019-05-23 09:04:07.000 143 33853.52 238.66 17117.59 88888.00 2019-05-23 09:04:08.000 143 33853.50 238.66 17117.62 88888.00 2019-05-23 09:04:09.000 143 33853.50 238.65 17117.59 88888.00 2019-05-23 09:04:10.000 143 33853.47 238.67 17117.62 37935.98 2019-05-23 09:04:11.000 143 33853.51 238.70 17117.62 88888.00 2019-05-23 09:04:12.000 143 33853.53 238.67 17117.60 88888.00 2019-05-23 09:04:13.000 143 33853.53 238.66 17117.62 88888.00 2019-05-23 09:04:14.000 143 33853.54 238.66 17117.62 88888.00 2019-05-23 09:04:15.000 143 33853.49 238.68 17117.61 37936.03 2019-05-23 09:04:16.000 143 33853.51 238.67 17117.57 88888.00 2019-05-23 09:04:17.000 143 33853.53 238.67 17117.54 88888.00 2019-05-23 09:04:18.000 143 33853.53 238.69 17117.60 88888.00 2019-05-23 09:04:19.000 143 33853.55 238.73 17117.60 88888.00 2019-05-23 09:04:20.000 143 33853.57 238.68 17117.55 37936.09 2019-05-23 09:04:21.000 143 33853.58 238.66 17117.52 88888.00 2019-05-23 09:04:22.000 143 33853.59 238.66 17117.56 88888.00 2019-05-23 09:04:23.000 143 33853.58 238.65 17117.58 88888.00 2019-05-23 09:04:24.000 143 33853.57 238.58 17117.58 88888.00 2019-05-23 09:04:25.000 143 33853.58 238.59 17117.60 37936.14 2019-05-23 09:04:26.000 143 33853.59 238.57 17117.59 88888.00 2019-05-23 09:04:27.000 143 33853.61 238.58 17117.63 88888.00 2019-05-23 09:04:28.000 143 33853.58 238.61 17117.60 88888.00 2019-05-23 09:04:29.000 143 33853.61 238.58 17117.59 88888.00 2019-05-23 09:04:30.000 143 33853.65 238.57 17117.63 37936.09 2019-05-23 09:04:31.000 143 33853.65 238.54 17117.61 88888.00 2019-05-23 09:04:32.000 143 33853.64 238.53 17117.64 88888.00 2019-05-23 09:04:33.000 143 33853.61 238.53 17117.59 88888.00 2019-05-23 09:04:34.000 143 33853.61 238.59 17117.59 88888.00 2019-05-23 09:04:35.000 143 33853.61 238.55 17117.54 37936.14 2019-05-23 09:04:36.000 143 33853.62 238.52 17117.57 88888.00 2019-05-23 09:04:37.000 143 33853.63 238.51 17117.56 88888.00 2019-05-23 09:04:38.000 143 33853.64 238.49 17117.56 88888.00 2019-05-23 09:04:39.000 143 33853.59 238.52 17117.58 88888.00 2019-05-23 09:04:40.000 143 33853.60 238.43 17117.61 37936.04 2019-05-23 09:04:41.000 143 33853.62 238.40 17117.62 88888.00 2019-05-23 09:04:42.000 143 33853.61 238.39 17117.62 88888.00 2019-05-23 09:04:43.000 143 33853.63 238.39 17117.61 88888.00 2019-05-23 09:04:44.000 143 33853.61 238.38 17117.60 88888.00 2019-05-23 09:04:45.000 143 33853.60 238.41 17117.56 37936.19 2019-05-23 09:04:46.000 143 33853.59 238.38 17117.55 88888.00 2019-05-23 09:04:47.000 143 33853.61 238.37 17117.52 88888.00 2019-05-23 09:04:48.000 143 33853.63 238.37 17117.57 88888.00 2019-05-23 09:04:49.000 143 33853.61 238.38 17117.57 88888.00 2019-05-23 09:04:50.000 143 33853.59 238.39 17117.55 37936.17 2019-05-23 09:04:51.000 143 33853.61 238.39 17117.53 88888.00 2019-05-23 09:04:52.000 143 33853.65 238.40 17117.53 88888.00 2019-05-23 09:04:53.000 143 33853.65 238.36 17117.56 88888.00 2019-05-23 09:04:54.000 143 33853.68 238.36 17117.55 88888.00 2019-05-23 09:04:55.000 143 33853.69 238.34 17117.50 37936.15 2019-05-23 09:04:56.000 143 33853.68 238.35 17117.49 88888.00 2019-05-23 09:04:57.000 143 33853.69 238.41 17117.53 88888.00 2019-05-23 09:04:58.000 143 33853.67 238.37 17117.54 88888.00 2019-05-23 09:04:59.000 143 33853.67 238.38 17117.55 88888.00 2019-05-23 09:05:00.000 143 33853.69 238.36 17117.59 37936.19 2019-05-23 09:05:01.000 143 33853.70 238.35 17117.60 88888.00 2019-05-23 09:05:02.000 143 33853.75 238.38 17117.59 88888.00 2019-05-23 09:05:03.000 143 33853.72 238.36 17117.61 88888.00 2019-05-23 09:05:04.000 143 33853.71 238.31 17117.63 88888.00 2019-05-23 09:05:05.000 143 33853.71 238.37 17117.63 37936.25 2019-05-23 09:05:06.000 143 33853.71 238.45 17117.63 88888.00 2019-05-23 09:05:07.000 143 33853.77 238.48 17117.59 88888.00 2019-05-23 09:05:08.000 143 33853.76 238.44 17117.56 88888.00 2019-05-23 09:05:09.000 143 33853.78 238.41 17117.56 88888.00 2019-05-23 09:05:10.000 143 33853.76 238.37 17117.57 37936.29 2019-05-23 09:05:11.000 143 33853.80 238.39 17117.59 88888.00 2019-05-23 09:05:12.000 143 33853.82 238.37 17117.54 88888.00 2019-05-23 09:05:13.000 143 33853.81 238.37 17117.54 88888.00 2019-05-23 09:05:14.000 143 33853.83 238.35 17117.52 88888.00 2019-05-23 09:05:15.000 143 33853.87 238.36 17117.53 37936.18 2019-05-23 09:05:16.000 143 33853.88 238.34 17117.57 88888.00 2019-05-23 09:05:17.000 143 33853.88 238.32 17117.57 88888.00 2019-05-23 09:05:18.000 143 33853.84 238.30 17117.60 88888.00 2019-05-23 09:05:19.000 143 33853.86 238.31 17117.57 88888.00 2019-05-23 09:05:20.000 143 33853.86 238.36 17117.57 37936.28 2019-05-23 09:05:21.000 143 33853.83 238.36 17117.55 88888.00 2019-05-23 09:05:22.000 143 33853.86 238.39 17117.54 88888.00 2019-05-23 09:05:23.000 143 33853.88 238.41 17117.55 88888.00 2019-05-23 09:05:24.000 143 33853.88 238.39 17117.53 88888.00 2019-05-23 09:05:25.000 143 33853.88 238.40 17117.54 37936.34 2019-05-23 09:05:26.000 143 33853.92 238.41 17117.59 88888.00 2019-05-23 09:05:27.000 143 33853.92 238.37 17117.61 88888.00 2019-05-23 09:05:28.000 143 33853.95 238.33 17117.58 88888.00 2019-05-23 09:05:29.000 143 33853.98 238.31 17117.57 88888.00 2019-05-23 09:05:30.000 143 33853.99 238.34 17117.55 37936.32 2019-05-23 09:05:31.000 143 33854.02 238.38 17117.56 88888.00 2019-05-23 09:05:32.000 143 33854.04 238.40 17117.60 88888.00 2019-05-23 09:05:33.000 143 33854.04 238.39 17117.57 88888.00 2019-05-23 09:05:34.000 143 33854.03 238.35 17117.56 88888.00 2019-05-23 09:05:35.000 143 33854.04 238.36 17117.56 37936.46 2019-05-23 09:05:36.000 143 33854.01 238.32 17117.53 88888.00 2019-05-23 09:05:37.000 143 33854.01 238.34 17117.54 88888.00 2019-05-23 09:05:38.000 143 33854.02 238.34 17117.54 88888.00 2019-05-23 09:05:39.000 143 33854.03 238.39 17117.61 88888.00 2019-05-23 09:05:40.000 143 33854.04 238.40 17117.54 37936.44 2019-05-23 09:05:41.000 143 33854.07 238.41 17117.50 88888.00 2019-05-23 09:05:42.000 143 33854.07 238.39 17117.52 88888.00 2019-05-23 09:05:43.000 143 33854.04 238.36 17117.51 88888.00 2019-05-23 09:05:44.000 143 33854.02 238.30 17117.54 88888.00 2019-05-23 09:05:45.000 143 33854.01 238.36 17117.54 37936.42 2019-05-23 09:05:46.000 143 33854.00 238.34 17117.51 88888.00 2019-05-23 09:05:47.000 143 33854.02 238.30 17117.55 88888.00 2019-05-23 09:05:48.000 143 33854.02 238.30 17117.54 88888.00 2019-05-23 09:05:49.000 143 33854.02 238.27 17117.53 88888.00 2019-05-23 09:05:50.000 143 33854.03 238.27 17117.57 37936.44 2019-05-23 09:05:51.000 143 33854.05 238.31 17117.56 88888.00 2019-05-23 09:05:52.000 143 33854.06 238.33 17117.55 88888.00 2019-05-23 09:05:53.000 143 33854.04 238.25 17117.57 88888.00 2019-05-23 09:05:54.000 143 33854.04 238.28 17117.55 88888.00 2019-05-23 09:05:55.000 143 33854.08 238.26 17117.55 37936.49 2019-05-23 09:05:56.000 143 33854.09 238.27 17117.56 88888.00 2019-05-23 09:05:57.000 143 33854.10 238.27 17117.57 88888.00 2019-05-23 09:05:58.000 143 33854.09 238.26 17117.58 88888.00 2019-05-23 09:05:59.000 143 33854.10 238.24 17117.57 88888.00 2019-05-23 09:06:00.000 143 33854.11 238.21 17117.54 37936.48 2019-05-23 09:06:01.000 143 33854.14 238.22 17117.54 88888.00 2019-05-23 09:06:02.000 143 33854.15 238.18 17117.58 88888.00 2019-05-23 09:06:03.000 143 33854.12 238.17 17117.61 88888.00 2019-05-23 09:06:04.000 143 33854.14 238.18 17117.57 88888.00 2019-05-23 09:06:05.000 143 33854.18 238.14 17117.55 37936.38 2019-05-23 09:06:06.000 143 33854.14 238.16 17117.56 88888.00 2019-05-23 09:06:07.000 143 33854.15 238.18 17117.56 88888.00 2019-05-23 09:06:08.000 143 33854.19 238.22 17117.57 88888.00 2019-05-23 09:06:09.000 143 33854.19 238.23 17117.56 88888.00 2019-05-23 09:06:10.000 143 33854.19 238.21 17117.57 37936.49 2019-05-23 09:06:11.000 143 33854.19 238.17 17117.53 88888.00 2019-05-23 09:06:12.000 143 33854.20 238.15 17117.49 88888.00 2019-05-23 09:06:13.000 143 33854.24 238.18 17117.48 88888.00 2019-05-23 09:06:14.000 143 33854.27 238.20 17117.49 88888.00 2019-05-23 09:06:15.000 143 33854.26 238.14 17117.50 37936.56 2019-05-23 09:06:16.000 143 33854.21 238.14 17117.51 88888.00 2019-05-23 09:06:17.000 143 33854.20 238.15 17117.51 88888.00 2019-05-23 09:06:18.000 143 33854.23 238.11 17117.51 88888.00 2019-05-23 09:06:19.000 143 33854.26 238.13 17117.56 88888.00 2019-05-23 09:06:20.000 143 33854.25 238.11 17117.59 37936.57 2019-05-23 09:06:21.000 143 33854.27 238.13 17117.56 88888.00 2019-05-23 09:06:22.000 143 33854.30 238.12 17117.58 88888.00 2019-05-23 09:06:23.000 143 33854.27 238.12 17117.56 88888.00 2019-05-23 09:06:24.000 143 33854.27 238.11 17117.50 88888.00 2019-05-23 09:06:25.000 143 33854.33 238.08 17117.54 37936.69 2019-05-23 09:06:26.000 143 33854.36 238.16 17117.60 88888.00 2019-05-23 09:06:27.000 143 33854.37 238.24 17117.62 88888.00 2019-05-23 09:06:28.000 143 33854.35 238.23 17117.60 88888.00 2019-05-23 09:06:29.000 143 33854.31 238.19 17117.56 88888.00 2019-05-23 09:06:30.000 143 33854.33 238.13 17117.53 37936.64 2019-05-23 09:06:31.000 143 33854.35 238.11 17117.57 88888.00 2019-05-23 09:06:32.000 143 33854.34 238.12 17117.56 88888.00 2019-05-23 09:06:33.000 143 33854.35 238.12 17117.58 88888.00 2019-05-23 09:06:34.000 143 33854.35 238.09 17117.55 88888.00 2019-05-23 09:06:35.000 143 33854.36 238.08 17117.59 37936.71 2019-05-23 09:06:36.000 143 33854.36 238.04 17117.53 88888.00 2019-05-23 09:06:37.000 143 33854.35 238.03 17117.54 88888.00 2019-05-23 09:06:38.000 143 33854.33 238.02 17117.52 88888.00 2019-05-23 09:06:39.000 143 33854.31 238.04 17117.56 88888.00 2019-05-23 09:06:40.000 143 33854.32 238.02 17117.58 37936.65 2019-05-23 09:06:41.000 143 33854.29 237.97 17117.51 88888.00 2019-05-23 09:06:42.000 143 33854.31 237.99 17117.58 88888.00 2019-05-23 09:06:43.000 143 33854.34 238.00 17117.60 88888.00 2019-05-23 09:06:44.000 143 33854.32 238.02 17117.58 88888.00 2019-05-23 09:06:45.000 143 33854.36 238.04 17117.60 37936.70 2019-05-23 09:06:46.000 143 33854.40 238.02 17117.61 88888.00 2019-05-23 09:06:47.000 143 33854.39 238.05 17117.58 88888.00 2019-05-23 09:06:48.000 143 33854.36 238.04 17117.57 88888.00 2019-05-23 09:06:49.000 143 33854.39 238.05 17117.59 88888.00 2019-05-23 09:06:50.000 143 33854.42 238.06 17117.58 37936.76 2019-05-23 09:06:51.000 143 33854.38 237.96 17117.56 88888.00 2019-05-23 09:06:52.000 143 33854.41 237.90 17117.55 88888.00 2019-05-23 09:06:53.000 143 33854.46 237.89 17117.52 88888.00 2019-05-23 09:06:54.000 143 33854.43 237.92 17117.52 88888.00 2019-05-23 09:06:55.000 143 33854.42 237.91 17117.52 37936.68 2019-05-23 09:06:56.000 143 33854.39 237.91 17117.50 88888.00 2019-05-23 09:06:57.000 143 33854.39 237.89 17117.55 88888.00 2019-05-23 09:06:58.000 143 33854.44 237.88 17117.54 88888.00 2019-05-23 09:06:59.000 143 33854.47 237.89 17117.55 88888.00 2019-05-23 09:07:00.000 143 33854.48 237.87 17117.50 37936.73 2019-05-23 09:07:01.000 143 33854.46 237.89 17117.46 88888.00 2019-05-23 09:07:02.000 143 33854.49 237.92 17117.49 88888.00 2019-05-23 09:07:03.000 143 33854.52 237.94 17117.50 88888.00 2019-05-23 09:07:04.000 143 33854.52 237.94 17117.53 88888.00 2019-05-23 09:07:05.000 143 33854.51 237.92 17117.55 37936.75 2019-05-23 09:07:06.000 143 33854.49 237.95 17117.60 88888.00 2019-05-23 09:07:07.000 143 33854.53 237.92 17117.56 88888.00 2019-05-23 09:07:08.000 143 33854.54 237.90 17117.52 88888.00 2019-05-23 09:07:09.000 143 33854.55 237.89 17117.52 88888.00 2019-05-23 09:07:10.000 143 33854.50 237.87 17117.52 37936.86 2019-05-23 09:07:11.000 143 33854.48 237.83 17117.49 88888.00 2019-05-23 09:07:12.000 143 33854.48 237.87 17117.51 88888.00 2019-05-23 09:07:13.000 143 33854.52 237.90 17117.51 88888.00 2019-05-23 09:07:14.000 143 33854.51 237.87 17117.55 88888.00 2019-05-23 09:07:15.000 143 33854.54 237.85 17117.52 37936.83 2019-05-23 09:07:16.000 143 33854.59 237.84 17117.51 88888.00 2019-05-23 09:07:17.000 143 33854.56 237.82 17117.53 88888.00 2019-05-23 09:07:18.000 143 33854.57 237.79 17117.52 88888.00 2019-05-23 09:07:19.000 143 33854.60 237.78 17117.54 88888.00 2019-05-23 09:07:20.000 143 33854.58 237.80 17117.53 37936.93 2019-05-23 09:07:21.000 143 33854.60 237.80 17117.57 88888.00 2019-05-23 09:07:22.000 143 33854.64 237.81 17117.56 88888.00 2019-05-23 09:07:23.000 143 33854.63 237.83 17117.51 88888.00 2019-05-23 09:07:24.000 143 33854.61 237.84 17117.53 88888.00 2019-05-23 09:07:25.000 143 33854.60 237.88 17117.56 37936.93 2019-05-23 09:07:26.000 143 33854.61 237.84 17117.57 88888.00 2019-05-23 09:07:27.000 143 33854.65 237.80 17117.56 88888.00 2019-05-23 09:07:28.000 143 33854.68 237.78 17117.56 88888.00 2019-05-23 09:07:29.000 143 33854.68 237.78 17117.55 88888.00 2019-05-23 09:07:30.000 143 33854.69 237.81 17117.54 37936.96 2019-05-23 09:07:31.000 143 33854.71 237.83 17117.50 88888.00 2019-05-23 09:07:32.000 143 33854.74 237.82 17117.51 88888.00 2019-05-23 09:07:33.000 143 33854.73 237.81 17117.53 88888.00 2019-05-23 09:07:34.000 143 33854.71 237.79 17117.50 88888.00 2019-05-23 09:07:35.000 143 33854.74 237.80 17117.52 37936.93 2019-05-23 09:07:36.000 143 33854.76 237.84 17117.51 88888.00 2019-05-23 09:07:37.000 143 33854.76 237.79 17117.51 88888.00 2019-05-23 09:07:38.000 143 33854.75 237.79 17117.50 88888.00 2019-05-23 09:07:39.000 143 33854.82 237.82 17117.52 88888.00 2019-05-23 09:07:40.000 143 33854.86 237.83 17117.52 37936.99 2019-05-23 09:07:41.000 143 33854.84 237.80 17117.50 88888.00 2019-05-23 09:07:42.000 143 33854.79 237.78 17117.50 88888.00 2019-05-23 09:07:43.000 143 33854.81 237.77 17117.51 88888.00 2019-05-23 09:07:44.000 143 33854.81 237.77 17117.44 88888.00 2019-05-23 09:07:45.000 143 33854.81 237.79 17117.44 37937.06 2019-05-23 09:07:46.000 143 33854.82 237.80 17117.45 88888.00 2019-05-23 09:07:47.000 143 33854.84 237.79 17117.47 88888.00 2019-05-23 09:07:48.000 143 33854.85 237.75 17117.47 88888.00 2019-05-23 09:07:49.000 143 33854.89 237.77 17117.49 88888.00 2019-05-23 09:07:50.000 143 33854.90 237.77 17117.47 37937.10 2019-05-23 09:07:51.000 143 33854.89 237.76 17117.52 88888.00 2019-05-23 09:07:52.000 143 33854.92 237.72 17117.56 88888.00 2019-05-23 09:07:53.000 143 33854.96 237.68 17117.55 88888.00 2019-05-23 09:07:54.000 143 33854.98 237.71 17117.55 88888.00 2019-05-23 09:07:55.000 143 33855.01 237.71 17117.44 37937.12 2019-05-23 09:07:56.000 143 33854.99 237.68 17117.43 88888.00 2019-05-23 09:07:57.000 143 33854.99 237.64 17117.42 88888.00 2019-05-23 09:07:58.000 143 33854.97 237.63 17117.45 88888.00 2019-05-23 09:07:59.000 143 33854.96 237.64 17117.43 88888.00 2019-05-23 09:08:00.000 143 33854.95 237.63 17117.39 37937.27 2019-05-23 09:08:01.000 143 33854.99 237.62 17117.39 88888.00 2019-05-23 09:08:02.000 143 33854.98 237.62 17117.41 88888.00 2019-05-23 09:08:03.000 143 33854.98 237.63 17117.46 88888.00 2019-05-23 09:08:04.000 143 33855.01 237.59 17117.46 88888.00 2019-05-23 09:08:05.000 143 33855.03 237.60 17117.46 37937.29 2019-05-23 09:08:06.000 143 33855.09 237.59 17117.42 88888.00 2019-05-23 09:08:07.000 143 33855.10 237.60 17117.43 88888.00 2019-05-23 09:08:08.000 143 33855.08 237.62 17117.48 88888.00 2019-05-23 09:08:09.000 143 33855.08 237.62 17117.50 88888.00 2019-05-23 09:08:10.000 143 33855.04 237.62 17117.49 37937.33 2019-05-23 09:08:11.000 143 33855.08 237.68 17117.49 88888.00 2019-05-23 09:08:12.000 143 33855.08 237.65 17117.52 88888.00 2019-05-23 09:08:13.000 143 33855.09 237.61 17117.50 88888.00 2019-05-23 09:08:14.000 143 33855.10 237.60 17117.46 88888.00 2019-05-23 09:08:15.000 143 33855.08 237.59 17117.43 37937.39 2019-05-23 09:08:16.000 143 33855.09 237.57 17117.42 88888.00 2019-05-23 09:08:17.000 143 33855.11 237.58 17117.44 88888.00 2019-05-23 09:08:18.000 143 33855.12 237.60 17117.45 88888.00 2019-05-23 09:08:19.000 143 33855.11 237.59 17117.49 88888.00 2019-05-23 09:08:20.000 143 33855.09 237.54 17117.48 37937.39 2019-05-23 09:08:21.000 143 33855.09 237.52 17117.44 88888.00 2019-05-23 09:08:22.000 143 33855.09 237.49 17117.44 88888.00 2019-05-23 09:08:23.000 143 33855.11 237.47 17117.45 88888.00 2019-05-23 09:08:24.000 143 33855.09 237.50 17117.46 88888.00 2019-05-23 09:08:25.000 143 33855.12 237.53 17117.48 37937.36 2019-05-23 09:08:26.000 143 33855.12 237.53 17117.47 88888.00 2019-05-23 09:08:27.000 143 33855.13 237.54 17117.47 88888.00 2019-05-23 09:08:28.000 143 33855.14 237.53 17117.50 88888.00 2019-05-23 09:08:29.000 143 33855.18 237.49 17117.51 88888.00 2019-05-23 09:08:30.000 143 33855.19 237.45 17117.52 37937.42 2019-05-23 09:08:31.000 143 33855.16 237.43 17117.55 88888.00 2019-05-23 09:08:32.000 143 33855.17 237.44 17117.57 88888.00 2019-05-23 09:08:33.000 143 33855.14 237.44 17117.53 88888.00 2019-05-23 09:08:34.000 143 33855.12 237.43 17117.52 88888.00 2019-05-23 09:08:35.000 143 33855.16 237.45 17117.55 37937.51 2019-05-23 09:08:36.000 143 33855.15 237.46 17117.52 88888.00 2019-05-23 09:08:37.000 143 33855.16 237.46 17117.50 88888.00 2019-05-23 09:08:38.000 143 33855.15 237.44 17117.45 88888.00 2019-05-23 09:08:39.000 143 33855.14 237.42 17117.43 88888.00 2019-05-23 09:08:40.000 143 33855.18 237.41 17117.48 37937.42 2019-05-23 09:08:41.000 143 33855.20 237.44 17117.42 88888.00 2019-05-23 09:08:42.000 143 33855.21 237.43 17117.44 88888.00 2019-05-23 09:08:43.000 143 33855.24 237.45 17117.45 88888.00 2019-05-23 09:08:44.000 143 33855.26 237.45 17117.43 88888.00 2019-05-23 09:08:45.000 143 33855.24 237.43 17117.45 37937.52 2019-05-23 09:08:46.000 143 33855.21 237.41 17117.46 88888.00 2019-05-23 09:08:47.000 143 33855.22 237.38 17117.46 88888.00 2019-05-23 09:08:48.000 143 33855.24 237.37 17117.45 88888.00 2019-05-23 09:08:49.000 143 33855.27 237.36 17117.47 88888.00 2019-05-23 09:08:50.000 143 33855.30 237.32 17117.50 37937.50 2019-05-23 09:08:51.000 143 33855.26 237.28 17117.47 88888.00 2019-05-23 09:08:52.000 143 33855.25 237.24 17117.44 88888.00 2019-05-23 09:08:53.000 143 33855.33 237.21 17117.49 88888.00 2019-05-23 09:08:54.000 143 33855.37 237.20 17117.52 88888.00 2019-05-23 09:08:55.000 143 33855.35 237.20 17117.51 37937.62 2019-05-23 09:08:56.000 143 33855.31 237.21 17117.51 88888.00 2019-05-23 09:08:57.000 143 33855.30 237.21 17117.48 88888.00 2019-05-23 09:08:58.000 143 33855.29 237.19 17117.51 88888.00 2019-05-23 09:08:59.000 143 33855.30 237.19 17117.45 88888.00 2019-05-23 09:09:00.000 143 33855.31 237.17 17117.44 37937.65 2019-05-23 09:09:01.000 143 33855.31 237.17 17117.44 88888.00 2019-05-23 09:09:02.000 143 33855.30 237.16 17117.44 88888.00 2019-05-23 09:09:03.000 143 33855.31 237.18 17117.43 88888.00 2019-05-23 09:09:04.000 143 33855.33 237.17 17117.47 88888.00 2019-05-23 09:09:05.000 143 33855.34 237.18 17117.48 37937.60 2019-05-23 09:09:06.000 143 33855.33 237.15 17117.48 88888.00 2019-05-23 09:09:07.000 143 33855.31 237.15 17117.46 88888.00 2019-05-23 09:09:08.000 143 33855.30 237.16 17117.43 88888.00 2019-05-23 09:09:09.000 143 33855.36 237.16 17117.42 88888.00 2019-05-23 09:09:10.000 143 33855.36 237.14 17117.45 37937.59 2019-05-23 09:09:11.000 143 33855.39 237.18 17117.47 88888.00 2019-05-23 09:09:12.000 143 33855.39 237.19 17117.47 88888.00 2019-05-23 09:09:13.000 143 33855.43 237.21 17117.46 88888.00 2019-05-23 09:09:14.000 143 33855.40 237.23 17117.47 88888.00 2019-05-23 09:09:15.000 143 33855.40 237.21 17117.46 37937.64 2019-05-23 09:09:16.000 143 33855.38 237.18 17117.45 88888.00 2019-05-23 09:09:17.000 143 33855.38 237.20 17117.43 88888.00 2019-05-23 09:09:18.000 143 33855.39 237.20 17117.49 88888.00 2019-05-23 09:09:19.000 143 33855.42 237.20 17117.50 88888.00 2019-05-23 09:09:20.000 143 33855.43 237.17 17117.49 37937.66 2019-05-23 09:09:21.000 143 33855.42 237.20 17117.48 88888.00 2019-05-23 09:09:22.000 143 33855.46 237.16 17117.50 88888.00 2019-05-23 09:09:23.000 143 33855.48 237.16 17117.45 88888.00 2019-05-23 09:09:24.000 143 33855.48 237.15 17117.48 88888.00 2019-05-23 09:09:25.000 143 33855.51 237.15 17117.46 37937.71 2019-05-23 09:09:26.000 143 33855.49 237.16 17117.47 88888.00 2019-05-23 09:09:27.000 143 33855.48 237.18 17117.46 88888.00 2019-05-23 09:09:28.000 143 33855.52 237.19 17117.47 88888.00 2019-05-23 09:09:29.000 143 33855.53 237.16 17117.46 88888.00 2019-05-23 09:09:30.000 143 33855.55 237.11 17117.48 37937.63 2019-05-23 09:09:31.000 143 33855.53 237.09 17117.48 88888.00 2019-05-23 09:09:32.000 143 33855.54 237.15 17117.47 88888.00 2019-05-23 09:09:33.000 143 33855.57 237.13 17117.47 88888.00 2019-05-23 09:09:34.000 143 33855.53 237.08 17117.45 88888.00 2019-05-23 09:09:35.000 143 33855.55 237.07 17117.48 37937.71 2019-05-23 09:09:36.000 143 33855.53 237.06 17117.47 88888.00 2019-05-23 09:09:37.000 143 33855.50 237.04 17117.45 88888.00 2019-05-23 09:09:38.000 143 33855.56 237.16 17117.47 88888.00 2019-05-23 09:09:39.000 143 33855.59 237.19 17117.47 88888.00 2019-05-23 09:09:40.000 143 33855.60 237.17 17117.45 37937.73 2019-05-23 09:09:41.000 143 33855.61 237.13 17117.44 88888.00 2019-05-23 09:09:42.000 143 33855.60 237.08 17117.43 88888.00 2019-05-23 09:09:43.000 143 33855.63 237.04 17117.47 88888.00 2019-05-23 09:09:44.000 143 33855.63 237.04 17117.47 88888.00 2019-05-23 09:09:45.000 143 33855.63 237.09 17117.46 37937.80 2019-05-23 09:09:46.000 143 33855.67 237.10 17117.46 88888.00 2019-05-23 09:09:47.000 143 33855.68 237.05 17117.48 88888.00 2019-05-23 09:09:48.000 143 33855.66 236.99 17117.47 88888.00 2019-05-23 09:09:49.000 143 33855.65 236.97 17117.51 88888.00 2019-05-23 09:09:50.000 143 33855.67 236.98 17117.51 37937.84 2019-05-23 09:09:51.000 143 33855.66 236.95 17117.46 88888.00 2019-05-23 09:09:52.000 143 33855.66 236.90 17117.41 88888.00 2019-05-23 09:09:53.000 143 33855.65 236.89 17117.46 88888.00 2019-05-23 09:09:54.000 143 33855.66 236.87 17117.48 88888.00 2019-05-23 09:09:55.000 143 33855.69 236.90 17117.51 37937.92 2019-05-23 09:09:56.000 143 33855.67 236.89 17117.48 88888.00 2019-05-23 09:09:57.000 143 33855.68 236.93 17117.48 88888.00 2019-05-23 09:09:58.000 143 33855.70 236.96 17117.50 88888.00 2019-05-23 09:09:59.000 143 33855.68 236.96 17117.49 88888.00 2019-05-23 09:10:00.000 143 33855.69 236.92 17117.49 37937.92 2019-05-23 09:10:01.000 143 33855.75 236.91 17117.50 88888.00 2019-05-23 09:10:02.000 143 33855.80 236.92 17117.50 88888.00 2019-05-23 09:10:03.000 143 33855.78 236.94 17117.50 88888.00 2019-05-23 09:10:04.000 143 33855.78 236.89 17117.46 88888.00 2019-05-23 09:10:05.000 143 33855.75 236.90 17117.53 37938.00 2019-05-23 09:10:06.000 143 33855.75 236.88 17117.51 88888.00 2019-05-23 09:10:07.000 143 33855.81 236.91 17117.51 88888.00 2019-05-23 09:10:08.000 143 33855.80 236.89 17117.53 88888.00 2019-05-23 09:10:09.000 143 33855.81 236.88 17117.52 88888.00 2019-05-23 09:10:10.000 143 33855.82 236.84 17117.51 37937.94 2019-05-23 09:10:11.000 143 33855.79 236.80 17117.48 88888.00 2019-05-23 09:10:12.000 143 33855.79 236.81 17117.46 88888.00 2019-05-23 09:10:13.000 143 33855.82 236.86 17117.47 88888.00 2019-05-23 09:10:14.000 143 33855.81 236.85 17117.51 88888.00 2019-05-23 09:10:15.000 143 33855.82 236.84 17117.54 37937.95 2019-05-23 09:10:16.000 143 33855.81 236.84 17117.56 88888.00 2019-05-23 09:10:17.000 143 33855.83 236.83 17117.57 88888.00 2019-05-23 09:10:18.000 143 33855.79 236.80 17117.56 88888.00 2019-05-23 09:10:19.000 143 33855.81 236.77 17117.54 88888.00 2019-05-23 09:10:20.000 143 33855.83 236.80 17117.56 37937.96 2019-05-23 09:10:21.000 143 33855.83 236.81 17117.54 88888.00 2019-05-23 09:10:22.000 143 33855.83 236.84 17117.50 88888.00 2019-05-23 09:10:23.000 143 33855.81 236.81 17117.48 88888.00 2019-05-23 09:10:24.000 143 33855.81 236.77 17117.48 88888.00 2019-05-23 09:10:25.000 143 33855.79 236.82 17117.46 37937.98 2019-05-23 09:10:26.000 143 33855.84 236.83 17117.47 88888.00 2019-05-23 09:10:27.000 143 33855.83 236.82 17117.48 88888.00 2019-05-23 09:10:28.000 143 33855.86 236.80 17117.47 88888.00 2019-05-23 09:10:29.000 143 33855.85 236.83 17117.48 88888.00 2019-05-23 09:10:30.000 143 33855.83 236.84 17117.53 37937.93 2019-05-23 09:10:31.000 143 33855.87 236.85 17117.52 88888.00 2019-05-23 09:10:32.000 143 33855.84 236.81 17117.46 88888.00 2019-05-23 09:10:33.000 143 33855.81 236.80 17117.48 88888.00 2019-05-23 09:10:34.000 143 33855.82 236.83 17117.49 88888.00 2019-05-23 09:10:35.000 143 33855.82 236.84 17117.49 37938.02 2019-05-23 09:10:36.000 143 33855.83 236.81 17117.46 88888.00 2019-05-23 09:10:37.000 143 33855.85 236.85 17117.44 88888.00 2019-05-23 09:10:38.000 143 33855.89 236.82 17117.46 88888.00 2019-05-23 09:10:39.000 143 33855.88 236.81 17117.42 88888.00 2019-05-23 09:10:40.000 143 33855.88 236.83 17117.43 37938.13 2019-05-23 09:10:41.000 143 33855.92 236.84 17117.50 88888.00 2019-05-23 09:10:42.000 143 33855.92 236.83 17117.52 88888.00 2019-05-23 09:10:43.000 143 33855.91 236.78 17117.49 88888.00 2019-05-23 09:10:44.000 143 33855.95 236.75 17117.46 88888.00 2019-05-23 09:10:45.000 143 33855.96 236.73 17117.44 37938.04 2019-05-23 09:10:46.000 143 33855.96 236.72 17117.42 88888.00 2019-05-23 09:10:47.000 143 33855.99 236.73 17117.42 88888.00 2019-05-23 09:10:48.000 143 33855.99 236.72 17117.45 88888.00 2019-05-23 09:10:49.000 143 33856.02 236.73 17117.53 88888.00 2019-05-23 09:10:50.000 143 33856.04 236.75 17117.54 37938.15 2019-05-23 09:10:51.000 143 33856.01 236.76 17117.51 88888.00 2019-05-23 09:10:52.000 143 33855.99 236.72 17117.47 88888.00 2019-05-23 09:10:53.000 143 33856.01 236.71 17117.47 88888.00 2019-05-23 09:10:54.000 143 33856.04 236.72 17117.54 88888.00 2019-05-23 09:10:55.000 143 33856.06 236.70 17117.52 37938.15 2019-05-23 09:10:56.000 143 33856.08 236.69 17117.50 88888.00 2019-05-23 09:10:57.000 143 33856.07 236.74 17117.47 88888.00 2019-05-23 09:10:58.000 143 33856.06 236.74 17117.47 88888.00 2019-05-23 09:10:59.000 143 33856.08 236.70 17117.47 88888.00 2019-05-23 09:11:00.000 143 33856.10 236.66 17117.45 37938.22 2019-05-23 09:11:01.000 143 33856.12 236.68 17117.50 88888.00 2019-05-23 09:11:02.000 143 33856.13 236.67 17117.49 88888.00 2019-05-23 09:11:03.000 143 33856.15 236.67 17117.49 88888.00 2019-05-23 09:11:04.000 143 33856.12 236.64 17117.48 88888.00 2019-05-23 09:11:05.000 143 33856.20 236.58 17117.48 37938.31 2019-05-23 09:11:06.000 143 33856.21 236.61 17117.43 88888.00 2019-05-23 09:11:07.000 143 33856.23 236.64 17117.44 88888.00 2019-05-23 09:11:08.000 143 33856.24 236.67 17117.43 88888.00 2019-05-23 09:11:09.000 143 33856.27 236.66 17117.44 88888.00 2019-05-23 09:11:10.000 143 33856.34 236.65 17117.49 37938.38 2019-05-23 09:11:11.000 143 33856.37 236.69 17117.55 88888.00 2019-05-23 09:11:12.000 143 33856.35 236.61 17117.50 88888.00 2019-05-23 09:11:13.000 143 33856.37 236.58 17117.43 88888.00 2019-05-23 09:11:14.000 143 33856.34 236.55 17117.41 88888.00 2019-05-23 09:11:15.000 143 33856.35 236.59 17117.40 37938.35 2019-05-23 09:11:16.000 143 33856.37 236.63 17117.39 88888.00 2019-05-23 09:11:17.000 143 33856.38 236.62 17117.44 88888.00 2019-05-23 09:11:18.000 143 33856.40 236.58 17117.40 88888.00 2019-05-23 09:11:19.000 143 33856.40 236.56 17117.40 88888.00 2019-05-23 09:11:20.000 143 33856.43 236.59 17117.39 37938.48 2019-05-23 09:11:21.000 143 33856.44 236.53 17117.39 88888.00 2019-05-23 09:11:22.000 143 33856.48 236.53 17117.43 88888.00 2019-05-23 09:11:23.000 143 33856.49 236.54 17117.44 88888.00 2019-05-23 09:11:24.000 143 33856.49 236.50 17117.45 88888.00 2019-05-23 09:11:25.000 143 33856.49 236.47 17117.47 37938.60 2019-05-23 09:11:26.000 143 33856.55 236.45 17117.49 88888.00 2019-05-23 09:11:27.000 143 33856.59 236.50 17117.50 88888.00 2019-05-23 09:11:28.000 143 33856.60 236.52 17117.46 88888.00 2019-05-23 09:11:29.000 143 33856.59 236.50 17117.45 88888.00 2019-05-23 09:11:30.000 143 33856.64 236.48 17117.48 37938.60 2019-05-23 09:11:31.000 143 33856.61 236.47 17117.44 88888.00 2019-05-23 09:11:32.000 143 33856.66 236.51 17117.45 88888.00 2019-05-23 09:11:33.000 143 33856.69 236.46 17117.45 88888.00 2019-05-23 09:11:34.000 143 33856.72 236.43 17117.42 88888.00 2019-05-23 09:11:35.000 143 33856.74 236.42 17117.37 37938.70 2019-05-23 09:11:36.000 143 33856.73 236.42 17117.40 88888.00 2019-05-23 09:11:37.000 143 33856.76 236.41 17117.40 88888.00 2019-05-23 09:11:38.000 143 33856.78 236.43 17117.40 88888.00 2019-05-23 09:11:39.000 143 33856.83 236.41 17117.38 88888.00 2019-05-23 09:11:40.000 143 33856.82 236.41 17117.36 37938.84 2019-05-23 09:11:41.000 143 33856.81 236.36 17117.37 88888.00 2019-05-23 09:11:42.000 143 33856.84 236.38 17117.37 88888.00 2019-05-23 09:11:43.000 143 33856.86 236.42 17117.37 88888.00 2019-05-23 09:11:44.000 143 33856.90 236.41 17117.36 88888.00 2019-05-23 09:11:45.000 143 33856.89 236.40 17117.33 37938.97 2019-05-23 09:11:46.000 143 33856.99 236.41 17117.32 88888.00 2019-05-23 09:11:47.000 143 33857.00 236.43 17117.30 88888.00 2019-05-23 09:11:48.000 143 33857.03 236.42 17117.32 88888.00 2019-05-23 09:11:49.000 143 33857.10 236.41 17117.34 88888.00 2019-05-23 09:11:50.000 143 33857.12 236.34 17117.34 37939.08 2019-05-23 09:11:51.000 143 33857.12 236.32 17117.32 88888.00 2019-05-23 09:11:52.000 143 33857.16 236.33 17117.28 88888.00 2019-05-23 09:11:53.000 143 33857.18 236.35 17117.29 88888.00 2019-05-23 09:11:54.000 143 33857.20 236.32 17117.30 88888.00 2019-05-23 09:11:55.000 143 33857.24 236.31 17117.32 37939.05 2019-05-23 09:11:56.000 143 33857.31 236.29 17117.31 88888.00 2019-05-23 09:11:57.000 143 33857.35 236.28 17117.26 88888.00 2019-05-23 09:11:58.000 143 33857.37 236.23 17117.31 88888.00 2019-05-23 09:11:59.000 143 33857.37 236.26 17117.36 88888.00 2019-05-23 09:12:00.000 143 33857.41 236.28 17117.35 37939.23 2019-05-23 09:12:01.000 143 33857.42 236.25 17117.32 88888.00 2019-05-23 09:12:02.000 143 33857.47 236.19 17117.30 88888.00 2019-05-23 09:12:03.000 143 33857.53 236.16 17117.32 88888.00 2019-05-23 09:12:04.000 143 33857.54 236.16 17117.33 88888.00 2019-05-23 09:12:05.000 143 33857.58 236.13 17117.31 37939.31 2019-05-23 09:12:06.000 143 33857.62 236.03 17117.33 88888.00 2019-05-23 09:12:07.000 143 33857.66 235.99 17117.35 88888.00 2019-05-23 09:12:08.000 143 33857.72 236.01 17117.30 88888.00 2019-05-23 09:12:09.000 143 33857.75 236.03 17117.28 88888.00 2019-05-23 09:12:10.000 143 33857.77 236.03 17117.30 37939.53 2019-05-23 09:12:11.000 143 33857.79 236.04 17117.33 88888.00 2019-05-23 09:12:12.000 143 33857.79 236.02 17117.32 88888.00 2019-05-23 09:12:13.000 143 33857.82 236.01 17117.28 88888.00 2019-05-23 09:12:14.000 143 33857.85 236.02 17117.28 88888.00 2019-05-23 09:12:15.000 143 33857.85 236.00 17117.32 37939.67 2019-05-23 09:12:16.000 143 33857.86 235.94 17117.26 88888.00 2019-05-23 09:12:17.000 143 33857.90 235.90 17117.26 88888.00 2019-05-23 09:12:18.000 143 33857.92 235.89 17117.29 88888.00 2019-05-23 09:12:19.000 143 33857.97 235.91 17117.26 88888.00 2019-05-23 09:12:20.000 143 33857.94 235.89 17117.23 37939.73 2019-05-23 09:12:21.000 143 33857.92 235.90 17117.24 88888.00 2019-05-23 09:12:22.000 143 33857.92 235.87 17117.27 88888.00 2019-05-23 09:12:23.000 143 33857.93 235.91 17117.28 88888.00 2019-05-23 09:12:24.000 143 33857.89 235.93 17117.28 88888.00 2019-05-23 09:12:25.000 143 33857.85 235.94 17117.27 37939.77 2019-05-23 09:12:26.000 143 33857.87 235.90 17117.26 88888.00 2019-05-23 09:12:27.000 143 33857.87 235.94 17117.26 88888.00 2019-05-23 09:12:28.000 143 33857.85 235.95 17117.27 88888.00 2019-05-23 09:12:29.000 143 33857.86 235.98 17117.25 88888.00 2019-05-23 09:12:30.000 143 33857.85 236.01 17117.29 37939.77 2019-05-23 09:12:31.000 143 33857.83 236.01 17117.30 88888.00 2019-05-23 09:12:32.000 143 33857.82 236.04 17117.28 88888.00 2019-05-23 09:12:33.000 143 33857.82 236.11 17117.29 88888.00 2019-05-23 09:12:34.000 143 33857.79 236.10 17117.32 88888.00 2019-05-23 09:12:35.000 143 33857.78 236.10 17117.31 37939.72 2019-05-23 09:12:36.000 143 33857.77 236.15 17117.29 88888.00 2019-05-23 09:12:37.000 143 33857.72 236.16 17117.26 88888.00 2019-05-23 09:12:38.000 143 33857.66 236.17 17117.29 88888.00 2019-05-23 09:12:39.000 143 33857.69 236.16 17117.31 88888.00 2019-05-23 09:12:40.000 143 33857.70 236.19 17117.34 37939.63 2019-05-23 09:12:41.000 143 33857.67 236.21 17117.35 88888.00 2019-05-23 09:12:42.000 143 33857.64 236.21 17117.37 88888.00 2019-05-23 09:12:43.000 143 33857.61 236.25 17117.36 88888.00 2019-05-23 09:12:44.000 143 33857.60 236.25 17117.38 88888.00 2019-05-23 09:12:45.000 143 33857.58 236.25 17117.38 37939.61 2019-05-23 09:12:46.000 143 33857.50 236.29 17117.39 88888.00 2019-05-23 09:12:47.000 143 33857.49 236.32 17117.34 88888.00 2019-05-23 09:12:48.000 143 33857.47 236.31 17117.36 88888.00 2019-05-23 09:12:49.000 143 33857.45 236.32 17117.36 88888.00 2019-05-23 09:12:50.000 143 33857.41 236.31 17117.34 37939.42 2019-05-23 09:12:51.000 143 33857.38 236.31 17117.36 88888.00 2019-05-23 09:12:52.000 143 33857.37 236.33 17117.37 88888.00 2019-05-23 09:12:53.000 143 33857.36 236.30 17117.36 88888.00 2019-05-23 09:12:54.000 143 33857.33 236.27 17117.34 88888.00 2019-05-23 09:12:55.000 143 33857.31 236.27 17117.33 37939.25 2019-05-23 09:12:56.000 143 33857.30 236.25 17117.36 88888.00 2019-05-23 09:12:57.000 143 33857.29 236.31 17117.40 88888.00 2019-05-23 09:12:58.000 143 33857.26 236.30 17117.36 88888.00 2019-05-23 09:12:59.000 143 33857.31 236.31 17117.36 88888.00 2019-05-23 09:13:00.000 143 33857.32 236.32 17117.35 37939.27 2019-05-23 09:13:01.000 143 33857.33 236.35 17117.36 88888.00 2019-05-23 09:13:02.000 143 33857.34 236.32 17117.40 88888.00 2019-05-23 09:13:03.000 143 33857.32 236.28 17117.39 88888.00 2019-05-23 09:13:04.000 143 33857.30 236.29 17117.34 88888.00 2019-05-23 09:13:05.000 143 33857.27 236.31 17117.30 37939.19 2019-05-23 09:13:06.000 143 33857.28 236.31 17117.28 88888.00 2019-05-23 09:13:07.000 143 33857.29 236.31 17117.27 88888.00 2019-05-23 09:13:08.000 143 33857.34 236.28 17117.27 88888.00 2019-05-23 09:13:09.000 143 33857.41 236.22 17117.25 88888.00 2019-05-23 09:13:10.000 143 33857.41 236.22 17117.24 37939.30 2019-05-23 09:13:11.000 143 33857.42 236.23 17117.23 88888.00 2019-05-23 09:13:12.000 143 33857.47 236.20 17117.22 88888.00 2019-05-23 09:13:13.000 143 33857.50 236.21 17117.24 88888.00 2019-05-23 09:13:14.000 143 33857.52 236.18 17117.20 88888.00 2019-05-23 09:13:15.000 143 33857.58 236.14 17117.20 37939.35 2019-05-23 09:13:16.000 143 33857.63 236.16 17117.23 88888.00 2019-05-23 09:13:17.000 143 33857.66 236.14 17117.21 88888.00 2019-05-23 09:13:18.000 143 33857.67 236.11 17117.23 88888.00 2019-05-23 09:13:19.000 143 33857.69 236.03 17117.23 88888.00 2019-05-23 09:13:20.000 143 33857.75 235.96 17117.20 37939.54 2019-05-23 09:13:21.000 143 33857.81 235.96 17117.17 88888.00 2019-05-23 09:13:22.000 143 33857.85 235.92 17117.20 88888.00 2019-05-23 09:13:23.000 143 33857.89 235.92 17117.23 88888.00 2019-05-23 09:13:24.000 143 33857.92 235.96 17117.18 88888.00 2019-05-23 09:13:25.000 143 33858.01 236.01 17117.21 37939.73 2019-05-23 09:13:26.000 143 33858.06 235.99 17117.22 88888.00 2019-05-23 09:13:27.000 143 33858.11 235.94 17117.19 88888.00 2019-05-23 09:13:28.000 143 33858.13 235.90 17117.16 88888.00 2019-05-23 09:13:29.000 143 33858.17 235.82 17117.15 88888.00 2019-05-23 09:13:30.000 143 33858.25 235.80 17117.14 37939.90 2019-05-23 09:13:31.000 143 33858.29 235.77 17117.14 88888.00 2019-05-23 09:13:32.000 143 33858.31 235.75 17117.18 88888.00 2019-05-23 09:13:33.000 143 33858.32 235.74 17117.17 88888.00 2019-05-23 09:13:34.000 143 33858.33 235.74 17117.22 88888.00 2019-05-23 09:13:35.000 143 33858.37 235.74 17117.19 37940.13 2019-05-23 09:13:36.000 143 33858.45 235.72 17117.21 88888.00 2019-05-23 09:13:37.000 143 33858.47 235.70 17117.23 88888.00 2019-05-23 09:13:38.000 143 33858.51 235.70 17117.17 88888.00 2019-05-23 09:13:39.000 143 33858.56 235.68 17117.17 88888.00 2019-05-23 09:13:40.000 143 33858.65 235.61 17117.20 37940.25 2019-05-23 09:13:41.000 143 33858.65 235.58 17117.19 88888.00 2019-05-23 09:13:42.000 143 33858.60 235.50 17117.19 88888.00 2019-05-23 09:13:43.000 143 33858.63 235.47 17117.18 88888.00 2019-05-23 09:13:44.000 143 33858.67 235.44 17117.19 88888.00 2019-05-23 09:13:45.000 143 33858.70 235.45 17117.15 37940.47 2019-05-23 09:13:46.000 143 33858.74 235.44 17117.19 88888.00 2019-05-23 09:13:47.000 143 33858.74 235.42 17117.21 88888.00 2019-05-23 09:13:48.000 143 33858.79 235.42 17117.19 88888.00 2019-05-23 09:13:49.000 143 33858.80 235.42 17117.20 88888.00 2019-05-23 09:13:50.000 143 33858.79 235.42 17117.19 37940.49 2019-05-23 09:13:51.000 143 33858.81 235.40 17117.16 88888.00 2019-05-23 09:13:52.000 143 33858.83 235.40 17117.15 88888.00 2019-05-23 09:13:53.000 143 33858.87 235.41 17117.13 88888.00 2019-05-23 09:13:54.000 143 33858.89 235.37 17117.12 88888.00 2019-05-23 09:13:55.000 143 33858.87 235.35 17117.08 37940.59 2019-05-23 09:13:56.000 143 33858.89 235.41 17117.15 88888.00 2019-05-23 09:13:57.000 143 33858.91 235.40 17117.19 88888.00 2019-05-23 09:13:58.000 143 33858.90 235.40 17117.20 88888.00 2019-05-23 09:13:59.000 143 33858.88 235.39 17117.16 88888.00 2019-05-23 09:14:00.000 143 33858.87 235.40 17117.17 37940.67 2019-05-23 09:14:01.000 143 33858.87 235.38 17117.16 88888.00 2019-05-23 09:14:02.000 143 33858.92 235.37 17117.18 88888.00 2019-05-23 09:14:03.000 143 33858.91 235.42 17117.16 88888.00 2019-05-23 09:14:04.000 143 33858.93 235.43 17117.17 88888.00 2019-05-23 09:14:05.000 143 33858.91 235.41 17117.18 37940.64 2019-05-23 09:14:06.000 143 33858.92 235.42 17117.19 88888.00 2019-05-23 09:14:07.000 143 33858.93 235.42 17117.23 88888.00 2019-05-23 09:14:08.000 143 33858.90 235.39 17117.20 88888.00 2019-05-23 09:14:09.000 143 33858.91 235.40 17117.21 88888.00 2019-05-23 09:14:10.000 143 33858.92 235.43 17117.26 37940.71 2019-05-23 09:14:11.000 143 33858.90 235.42 17117.26 88888.00 2019-05-23 09:14:12.000 143 33858.90 235.43 17117.27 88888.00 2019-05-23 09:14:13.000 143 33858.88 235.43 17117.27 88888.00 2019-05-23 09:14:14.000 143 33858.95 235.45 17117.27 88888.00 2019-05-23 09:14:15.000 143 33858.95 235.45 17117.26 37940.69 2019-05-23 09:14:16.000 143 33858.91 235.44 17117.25 88888.00 2019-05-23 09:14:17.000 143 33858.92 235.43 17117.26 88888.00 2019-05-23 09:14:18.000 143 33858.92 235.45 17117.24 88888.00 2019-05-23 09:14:19.000 143 33858.92 235.45 17117.21 88888.00 2019-05-23 09:14:20.000 143 33858.91 235.44 17117.19 37940.60 2019-05-23 09:14:21.000 143 33858.91 235.45 17117.21 88888.00 2019-05-23 09:14:22.000 143 33858.91 235.49 17117.22 88888.00 2019-05-23 09:14:23.000 143 33858.90 235.45 17117.21 88888.00 2019-05-23 09:14:24.000 143 33858.90 235.44 17117.20 88888.00 2019-05-23 09:14:25.000 143 33858.88 235.45 17117.20 37940.54 2019-05-23 09:14:26.000 143 33858.88 235.46 17117.22 88888.00 2019-05-23 09:14:27.000 143 33858.87 235.48 17117.22 88888.00 2019-05-23 09:14:28.000 143 33858.86 235.49 17117.21 88888.00 2019-05-23 09:14:29.000 143 33858.89 235.52 17117.18 88888.00 2019-05-23 09:14:30.000 143 33858.88 235.44 17117.21 37940.58 2019-05-23 09:14:31.000 143 33858.89 235.44 17117.20 88888.00 2019-05-23 09:14:32.000 143 33858.83 235.50 17117.15 88888.00 2019-05-23 09:14:33.000 143 33858.89 235.50 17117.19 88888.00 2019-05-23 09:14:34.000 143 33858.92 235.53 17117.21 88888.00 2019-05-23 09:14:35.000 143 33858.91 235.53 17117.25 37940.53 2019-05-23 09:14:36.000 143 33858.87 235.53 17117.25 88888.00 2019-05-23 09:14:37.000 143 33858.85 235.55 17117.25 88888.00 2019-05-23 09:14:38.000 143 33858.84 235.53 17117.22 88888.00 2019-05-23 09:14:39.000 143 33858.84 235.55 17117.26 88888.00 2019-05-23 09:14:40.000 143 33858.89 235.54 17117.25 37940.48 2019-05-23 09:14:41.000 143 33858.92 235.53 17117.24 88888.00 2019-05-23 09:14:42.000 143 33858.93 235.50 17117.20 88888.00 2019-05-23 09:14:43.000 143 33858.94 235.50 17117.22 88888.00 2019-05-23 09:14:44.000 143 33858.99 235.53 17117.25 88888.00 2019-05-23 09:14:45.000 143 33859.01 235.53 17117.24 37940.60 2019-05-23 09:14:46.000 143 33859.05 235.46 17117.19 88888.00 2019-05-23 09:14:47.000 143 33859.06 235.50 17117.14 88888.00 2019-05-23 09:14:48.000 143 33859.08 235.50 17117.20 88888.00 2019-05-23 09:14:49.000 143 33859.10 235.55 17117.20 88888.00 2019-05-23 09:14:50.000 143 33859.12 235.51 17117.19 37940.63 2019-05-23 09:14:51.000 143 33859.15 235.50 17117.24 88888.00 2019-05-23 09:14:52.000 143 33859.15 235.40 17117.19 88888.00 2019-05-23 09:14:53.000 143 33859.17 235.32 17117.17 88888.00 2019-05-23 09:14:54.000 143 33859.13 235.28 17117.16 88888.00 2019-05-23 09:14:55.000 143 33859.14 235.28 17117.14 37940.76 2019-05-23 09:14:56.000 143 33859.14 235.25 17117.17 88888.00 2019-05-23 09:14:57.000 143 33859.20 235.29 17117.15 88888.00 2019-05-23 09:14:58.000 143 33859.23 235.29 17117.16 88888.00 2019-05-23 09:14:59.000 143 33859.24 235.23 17117.18 88888.00 2019-05-23 09:15:00.000 143 33859.26 235.23 17117.16 37940.93 2019-05-23 09:15:01.000 143 33859.30 235.23 17117.18 88888.00 2019-05-23 09:15:02.000 143 33859.32 235.27 17117.16 88888.00 2019-05-23 09:15:03.000 143 33859.36 235.29 17117.14 88888.00 2019-05-23 09:15:04.000 143 33859.39 235.28 17117.19 88888.00 2019-05-23 09:15:05.000 143 33859.37 235.23 17117.18 37940.95 2019-05-23 09:15:06.000 143 33859.37 235.22 17117.15 88888.00 2019-05-23 09:15:07.000 143 33859.42 235.25 17117.14 88888.00 2019-05-23 09:15:08.000 143 33859.44 235.23 17117.16 88888.00 2019-05-23 09:15:09.000 143 33859.44 235.27 17117.18 88888.00 2019-05-23 09:15:10.000 143 33859.45 235.25 17117.18 37940.99 2019-05-23 09:15:11.000 143 33859.48 235.23 17117.18 88888.00 2019-05-23 09:15:12.000 143 33859.44 235.25 17117.16 88888.00 2019-05-23 09:15:13.000 143 33859.46 235.32 17117.15 88888.00 2019-05-23 09:15:14.000 143 33859.47 235.32 17117.12 88888.00 2019-05-23 09:15:15.000 143 33859.50 235.32 17117.13 37941.03 2019-05-23 09:15:16.000 143 33859.46 235.23 17117.12 88888.00 2019-05-23 09:15:17.000 143 33859.49 235.21 17117.16 88888.00 2019-05-23 09:15:18.000 143 33859.48 235.22 17117.14 88888.00 2019-05-23 09:15:19.000 143 33859.51 235.21 17117.14 88888.00 2019-05-23 09:15:20.000 143 33859.50 235.16 17117.13 37941.01 2019-05-23 09:15:21.000 143 33859.49 235.17 17117.17 88888.00 2019-05-23 09:15:22.000 143 33859.50 235.16 17117.20 88888.00 2019-05-23 09:15:23.000 143 33859.47 235.18 17117.22 88888.00 2019-05-23 09:15:24.000 143 33859.48 235.16 17117.21 88888.00 2019-05-23 09:15:25.000 143 33859.52 235.14 17117.20 37941.10 2019-05-23 09:15:26.000 143 33859.51 235.12 17117.17 88888.00 2019-05-23 09:15:27.000 143 33859.47 235.14 17117.21 88888.00 2019-05-23 09:15:28.000 143 33859.46 235.15 17117.19 88888.00 2019-05-23 09:15:29.000 143 33859.50 235.14 17117.21 88888.00 2019-05-23 09:15:30.000 143 33859.50 235.16 17117.23 37941.01 2019-05-23 09:15:31.000 143 33859.47 235.24 17117.22 88888.00 2019-05-23 09:15:32.000 143 33859.45 235.25 17117.22 88888.00 2019-05-23 09:15:33.000 143 33859.40 235.21 17117.23 88888.00 2019-05-23 09:15:34.000 143 33859.36 235.21 17117.21 88888.00 2019-05-23 09:15:35.000 143 33859.34 235.24 17117.20 37940.90 2019-05-23 09:15:36.000 143 33859.34 235.26 17117.22 88888.00 2019-05-23 09:15:37.000 143 33859.33 235.26 17117.25 88888.00 2019-05-23 09:15:38.000 143 33859.32 235.24 17117.21 88888.00 2019-05-23 09:15:39.000 143 33859.30 235.29 17117.27 88888.00 2019-05-23 09:15:40.000 143 33859.28 235.34 17117.29 37940.97 2019-05-23 09:15:41.000 143 33859.28 235.37 17117.28 88888.00 2019-05-23 09:15:42.000 143 33859.24 235.37 17117.27 88888.00 2019-05-23 09:15:43.000 143 33859.20 235.34 17117.28 88888.00 2019-05-23 09:15:44.000 143 33859.20 235.37 17117.27 88888.00 2019-05-23 09:15:45.000 143 33859.19 235.38 17117.28 37940.85 2019-05-23 09:15:46.000 143 33859.20 235.38 17117.29 88888.00 2019-05-23 09:15:47.000 143 33859.19 235.38 17117.31 88888.00 2019-05-23 09:15:48.000 143 33859.25 235.41 17117.32 88888.00 2019-05-23 09:15:49.000 143 33859.25 235.38 17117.29 88888.00 2019-05-23 09:15:50.000 143 33859.22 235.35 17117.26 37940.87 2019-05-23 09:15:51.000 143 33859.21 235.33 17117.23 88888.00 2019-05-23 09:15:52.000 143 33859.20 235.32 17117.27 88888.00 2019-05-23 09:15:53.000 143 33859.22 235.32 17117.30 88888.00 2019-05-23 09:15:54.000 143 33859.19 235.28 17117.23 88888.00 2019-05-23 09:15:55.000 143 33859.22 235.23 17117.21 37940.91 2019-05-23 09:15:56.000 143 33859.23 235.26 17117.20 88888.00 2019-05-23 09:15:57.000 143 33859.25 235.31 17117.23 88888.00 2019-05-23 09:15:58.000 143 33859.30 235.32 17117.20 88888.00 2019-05-23 09:15:59.000 143 33859.34 235.34 17117.24 88888.00 2019-05-23 09:16:00.000 143 33859.40 235.33 17117.23 37940.98 2019-05-23 09:16:01.000 143 33859.44 235.26 17117.23 88888.00 2019-05-23 09:16:02.000 143 33859.50 235.22 17117.21 88888.00 2019-05-23 09:16:03.000 143 33859.54 235.21 17117.16 88888.00 2019-05-23 09:16:04.000 143 33859.55 235.21 17117.13 88888.00 2019-05-23 09:16:05.000 143 33859.66 235.16 17117.14 37941.14 2019-05-23 09:16:06.000 143 33859.70 235.18 17117.14 88888.00 2019-05-23 09:16:07.000 143 33859.75 235.15 17117.14 88888.00 2019-05-23 09:16:08.000 143 33859.78 235.10 17117.16 88888.00 2019-05-23 09:16:09.000 143 33859.87 235.08 17117.15 88888.00 2019-05-23 09:16:10.000 143 33859.92 235.04 17117.19 37941.25 2019-05-23 09:16:11.000 143 33859.98 235.04 17117.17 88888.00 2019-05-23 09:16:12.000 143 33860.04 235.00 17117.13 88888.00 2019-05-23 09:16:13.000 143 33860.09 234.98 17117.15 88888.00 2019-05-23 09:16:14.000 143 33860.16 234.91 17117.14 88888.00 2019-05-23 09:16:15.000 143 33860.28 234.87 17117.13 37941.55 2019-05-23 09:16:16.000 143 33860.37 234.81 17117.14 88888.00 2019-05-23 09:16:17.000 143 33860.42 234.79 17117.13 88888.00 2019-05-23 09:16:18.000 143 33860.49 234.78 17117.11 88888.00 2019-05-23 09:16:19.000 143 33860.56 234.74 17117.11 88888.00 2019-05-23 09:16:20.000 143 33860.62 234.74 17117.12 37941.81 2019-05-23 09:16:21.000 143 33860.67 234.70 17117.14 88888.00 2019-05-23 09:16:22.000 143 33860.76 234.68 17117.11 88888.00 2019-05-23 09:16:23.000 143 33860.84 234.64 17117.06 88888.00 2019-05-23 09:16:24.000 143 33860.89 234.63 17117.08 88888.00 2019-05-23 09:16:25.000 143 33860.94 234.60 17117.05 37942.19 2019-05-23 09:16:26.000 143 33861.01 234.55 17117.04 88888.00 2019-05-23 09:16:27.000 143 33861.07 234.54 17117.04 88888.00 2019-05-23 09:16:28.000 143 33861.08 234.50 17117.07 88888.00 2019-05-23 09:16:29.000 143 33861.07 234.48 17117.05 88888.00 2019-05-23 09:16:30.000 143 33861.09 234.47 17117.04 37942.29 2019-05-23 09:16:31.000 143 33861.07 234.44 17117.01 88888.00 2019-05-23 09:16:32.000 143 33861.03 234.42 17116.98 88888.00 2019-05-23 09:16:33.000 143 33861.01 234.40 17116.99 88888.00 2019-05-23 09:16:34.000 143 33861.01 234.41 17117.04 88888.00 2019-05-23 09:16:35.000 143 33861.03 234.39 17117.07 37942.42 2019-05-23 09:16:36.000 143 33860.98 234.28 17117.06 88888.00 2019-05-23 09:16:37.000 143 33860.95 234.30 17117.07 88888.00 2019-05-23 09:16:38.000 143 33860.89 234.37 17117.08 88888.00 2019-05-23 09:16:39.000 143 33860.79 234.38 17117.09 88888.00 2019-05-23 09:16:40.000 143 33860.71 234.39 17117.11 37942.36 2019-05-23 09:16:41.000 143 33860.63 234.40 17117.16 88888.00 2019-05-23 09:16:42.000 143 33860.54 234.45 17117.14 88888.00 2019-05-23 09:16:43.000 143 33860.51 234.53 17117.13 88888.00 2019-05-23 09:16:44.000 143 33860.43 234.56 17117.15 88888.00 2019-05-23 09:16:45.000 143 33860.36 234.59 17117.15 37942.20 2019-05-23 09:16:46.000 143 33860.25 234.60 17117.15 88888.00 2019-05-23 09:16:47.000 143 33860.20 234.59 17117.17 88888.00 2019-05-23 09:16:48.000 143 33860.14 234.64 17117.16 88888.00 2019-05-23 09:16:49.000 143 33860.09 234.69 17117.15 88888.00 2019-05-23 09:16:50.000 143 33859.98 234.69 17117.15 37941.72 2019-05-23 09:16:51.000 143 33859.89 234.71 17117.20 88888.00 2019-05-23 09:16:52.000 143 33859.81 234.75 17117.18 88888.00 2019-05-23 09:16:53.000 143 33859.75 234.78 17117.21 88888.00 2019-05-23 09:16:54.000 143 33859.66 234.82 17117.23 88888.00 2019-05-23 09:16:55.000 143 33859.65 234.93 17117.28 37941.52 2019-05-23 09:16:56.000 143 33859.59 234.97 17117.31 88888.00 2019-05-23 09:16:57.000 143 33859.56 234.98 17117.31 88888.00 2019-05-23 09:16:58.000 143 33859.50 234.98 17117.28 88888.00 2019-05-23 09:16:59.000 143 33859.47 235.04 17117.26 88888.00 2019-05-23 09:17:00.000 143 33859.40 235.08 17117.26 37941.15 2019-05-23 09:17:01.000 143 33859.34 235.11 17117.25 88888.00 2019-05-23 09:17:02.000 143 33859.29 235.10 17117.27 88888.00 2019-05-23 09:17:03.000 143 33859.24 235.15 17117.32 88888.00 2019-05-23 09:17:04.000 143 33859.21 235.16 17117.36 88888.00 2019-05-23 09:17:05.000 143 33859.17 235.18 17117.31 37940.97 2019-05-23 09:17:06.000 143 33859.12 235.21 17117.30 88888.00 2019-05-23 09:17:07.000 143 33859.10 235.24 17117.30 88888.00 2019-05-23 09:17:08.000 143 33859.10 235.20 17117.27 88888.00 2019-05-23 09:17:09.000 143 33859.10 235.20 17117.27 88888.00 2019-05-23 09:17:10.000 143 33859.07 235.22 17117.28 37940.78 2019-05-23 09:17:11.000 143 33859.11 235.18 17117.26 88888.00 2019-05-23 09:17:12.000 143 33859.10 235.19 17117.25 88888.00 2019-05-23 09:17:13.000 143 33859.16 235.18 17117.27 88888.00 2019-05-23 09:17:14.000 143 33859.17 235.12 17117.26 88888.00 2019-05-23 09:17:15.000 143 33859.20 235.11 17117.24 37940.66 2019-05-23 09:17:16.000 143 33859.20 235.08 17117.24 88888.00 2019-05-23 09:17:17.000 143 33859.22 235.06 17117.28 88888.00 2019-05-23 09:17:18.000 143 33859.26 235.02 17117.30 88888.00 2019-05-23 09:17:19.000 143 33859.28 234.99 17117.27 88888.00 2019-05-23 09:17:20.000 143 33859.34 234.97 17117.24 37940.83 2019-05-23 09:17:21.000 143 33859.39 234.98 17117.25 88888.00 2019-05-23 09:17:22.000 143 33859.44 234.93 17117.26 88888.00 2019-05-23 09:17:23.000 143 33859.49 234.87 17117.27 88888.00 2019-05-23 09:17:24.000 143 33859.57 234.80 17117.23 88888.00 2019-05-23 09:17:25.000 143 33859.64 234.77 17117.22 37941.02 2019-05-23 09:17:26.000 143 33859.71 234.71 17117.24 88888.00 2019-05-23 09:17:27.000 143 33859.73 234.66 17117.19 88888.00 2019-05-23 09:17:28.000 143 33859.82 234.64 17117.19 88888.00 2019-05-23 09:17:29.000 143 33859.91 234.65 17117.16 88888.00 2019-05-23 09:17:30.000 143 33859.96 234.59 17117.17 37941.39 2019-05-23 09:17:31.000 143 33860.02 234.50 17117.18 88888.00 2019-05-23 09:17:32.000 143 33860.06 234.43 17117.15 88888.00 2019-05-23 09:17:33.000 143 33860.11 234.36 17117.15 88888.00 2019-05-23 09:17:34.000 143 33860.15 234.35 17117.14 88888.00 2019-05-23 09:17:35.000 143 33860.23 234.35 17117.16 37941.68 2019-05-23 09:17:36.000 143 33860.27 234.33 17117.17 88888.00 2019-05-23 09:17:37.000 143 33860.30 234.24 17117.18 88888.00 2019-05-23 09:17:38.000 143 33860.35 234.27 17117.20 88888.00 2019-05-23 09:17:39.000 143 33860.43 234.29 17117.19 88888.00 2019-05-23 09:17:40.000 143 33860.47 234.32 17117.16 37941.81 2019-05-23 09:17:41.000 143 33860.56 234.25 17117.14 88888.00 2019-05-23 09:17:42.000 143 33860.61 234.19 17117.14 88888.00 2019-05-23 09:17:43.000 143 33860.62 234.08 17117.12 88888.00 2019-05-23 09:17:44.000 143 33860.69 234.02 17117.08 88888.00 2019-05-23 09:17:45.000 143 33860.76 233.96 17117.11 37942.07 2019-05-23 09:17:46.000 143 33860.78 233.95 17117.12 88888.00 2019-05-23 09:17:47.000 143 33860.83 233.91 17117.15 88888.00 2019-05-23 09:17:48.000 143 33860.85 233.85 17117.13 88888.00 2019-05-23 09:17:49.000 143 33860.86 233.83 17117.15 88888.00 2019-05-23 09:17:50.000 143 33860.87 233.85 17117.16 37942.34 2019-05-23 09:17:51.000 143 33860.87 233.80 17117.16 88888.00 2019-05-23 09:17:52.000 143 33860.88 233.80 17117.15 88888.00 2019-05-23 09:17:53.000 143 33860.93 233.78 17117.19 88888.00 2019-05-23 09:17:54.000 143 33860.95 233.77 17117.16 88888.00 2019-05-23 09:17:55.000 143 33860.94 233.74 17117.17 37942.38 2019-05-23 09:17:56.000 143 33860.98 233.70 17117.19 88888.00 2019-05-23 09:17:57.000 143 33861.02 233.70 17117.15 88888.00 2019-05-23 09:17:58.000 143 33861.07 233.69 17117.18 88888.00 2019-05-23 09:17:59.000 143 33861.06 233.64 17117.16 88888.00 2019-05-23 09:18:00.000 143 33861.04 233.63 17117.19 37942.39 2019-05-23 09:18:01.000 143 33861.06 233.58 17117.19 88888.00 2019-05-23 09:18:02.000 143 33861.06 233.56 17117.16 88888.00 2019-05-23 09:18:03.000 143 33861.10 233.57 17117.16 88888.00 2019-05-23 09:18:04.000 143 33861.13 233.58 17117.15 88888.00 2019-05-23 09:18:05.000 143 33861.13 233.59 17117.15 37942.40 2019-05-23 09:18:06.000 143 33861.11 233.53 17117.15 88888.00 2019-05-23 09:18:07.000 143 33861.09 233.56 17117.15 88888.00 2019-05-23 09:18:08.000 143 33861.14 233.58 17117.15 88888.00 2019-05-23 09:18:09.000 143 33861.15 233.50 17117.17 88888.00 2019-05-23 09:18:10.000 143 33861.17 233.47 17117.20 37942.54 2019-05-23 09:18:11.000 143 33861.17 233.46 17117.19 88888.00 2019-05-23 09:18:12.000 143 33861.16 233.51 17117.17 88888.00 2019-05-23 09:18:13.000 143 33861.19 233.51 17117.14 88888.00 2019-05-23 09:18:14.000 143 33861.22 233.50 17117.15 88888.00 2019-05-23 09:18:15.000 143 33861.20 233.46 17117.19 37942.64 2019-05-23 09:18:16.000 143 33861.16 233.41 17117.20 88888.00 2019-05-23 09:18:17.000 143 33861.19 233.38 17117.20 88888.00 2019-05-23 09:18:18.000 143 33861.22 233.39 17117.16 88888.00 2019-05-23 09:18:19.000 143 33861.20 233.39 17117.13 88888.00 2019-05-23 09:18:20.000 143 33861.21 233.39 17117.12 37942.69 2019-05-23 09:18:21.000 143 33861.22 233.38 17117.15 88888.00 2019-05-23 09:18:22.000 143 33861.21 233.35 17117.15 88888.00 2019-05-23 09:18:23.000 143 33861.18 233.36 17117.15 88888.00 2019-05-23 09:18:24.000 143 33861.18 233.37 17117.18 88888.00 2019-05-23 09:18:25.000 143 33861.16 233.35 17117.20 37942.58 2019-05-23 09:18:26.000 143 33861.18 233.40 17117.19 88888.00 2019-05-23 09:18:27.000 143 33861.14 233.40 17117.21 88888.00 2019-05-23 09:18:28.000 143 33861.11 233.37 17117.21 88888.00 2019-05-23 09:18:29.000 143 33861.11 233.36 17117.21 88888.00 2019-05-23 09:18:30.000 143 33861.13 233.32 17117.18 37942.62 2019-05-23 09:18:31.000 143 33861.14 233.33 17117.16 88888.00 2019-05-23 09:18:32.000 143 33861.10 233.29 17117.16 88888.00 2019-05-23 09:18:33.000 143 33861.06 233.32 17117.20 88888.00 2019-05-23 09:18:34.000 143 33861.03 233.39 17117.21 88888.00 2019-05-23 09:18:35.000 143 33861.01 233.45 17117.23 37942.63 2019-05-23 09:18:36.000 143 33860.93 233.45 17117.24 88888.00 2019-05-23 09:18:37.000 143 33860.89 233.42 17117.25 88888.00 2019-05-23 09:18:38.000 143 33860.87 233.42 17117.29 88888.00 2019-05-23 09:18:39.000 143 33860.89 233.42 17117.29 88888.00 2019-05-23 09:18:40.000 143 33860.87 233.39 17117.28 37942.43 2019-05-23 09:18:41.000 143 33860.81 233.42 17117.31 88888.00 2019-05-23 09:18:42.000 143 33860.73 233.44 17117.28 88888.00 2019-05-23 09:18:43.000 143 33860.69 233.48 17117.27 88888.00 2019-05-23 09:18:44.000 143 33860.65 233.47 17117.30 88888.00 2019-05-23 09:18:45.000 143 33860.60 233.48 17117.30 37942.35 2019-05-23 09:18:46.000 143 33860.61 233.50 17117.28 88888.00 2019-05-23 09:18:47.000 143 33860.55 233.54 17117.28 88888.00 2019-05-23 09:18:48.000 143 33860.48 233.56 17117.26 88888.00 2019-05-23 09:18:49.000 143 33860.45 233.58 17117.24 88888.00 2019-05-23 09:18:50.000 143 33860.43 233.62 17117.28 37942.10 2019-05-23 09:18:51.000 143 33860.39 233.63 17117.27 88888.00 2019-05-23 09:18:52.000 143 33860.38 233.65 17117.27 88888.00 2019-05-23 09:18:53.000 143 33860.36 233.64 17117.29 88888.00 2019-05-23 09:18:54.000 143 33860.32 233.64 17117.29 88888.00 2019-05-23 09:18:55.000 143 33860.30 233.67 17117.32 37941.96 2019-05-23 09:18:56.000 143 33860.29 233.69 17117.35 88888.00 2019-05-23 09:18:57.000 143 33860.28 233.71 17117.36 88888.00 2019-05-23 09:18:58.000 143 33860.21 233.67 17117.35 88888.00 2019-05-23 09:18:59.000 143 33860.20 233.64 17117.33 88888.00 2019-05-23 09:19:00.000 143 33860.21 233.65 17117.28 37941.84 2019-05-23 09:19:01.000 143 33860.20 233.70 17117.31 88888.00 2019-05-23 09:19:02.000 143 33860.14 233.68 17117.29 88888.00 2019-05-23 09:19:03.000 143 33860.13 233.63 17117.30 88888.00 2019-05-23 09:19:04.000 143 33860.16 233.65 17117.29 88888.00 2019-05-23 09:19:05.000 143 33860.15 233.69 17117.29 37941.71 2019-05-23 09:19:06.000 143 33860.14 233.69 17117.31 88888.00 2019-05-23 09:19:07.000 143 33860.18 233.71 17117.30 88888.00 2019-05-23 09:19:08.000 143 33860.14 233.65 17117.27 88888.00 2019-05-23 09:19:09.000 143 33860.18 233.63 17117.29 88888.00 2019-05-23 09:19:10.000 143 33860.24 233.63 17117.28 37941.75 2019-05-23 09:19:11.000 143 33860.29 233.62 17117.26 88888.00 2019-05-23 09:19:12.000 143 33860.29 233.61 17117.28 88888.00 2019-05-23 09:19:13.000 143 33860.28 233.56 17117.28 88888.00 2019-05-23 09:19:14.000 143 33860.24 233.52 17117.26 88888.00 2019-05-23 09:19:15.000 143 33860.31 233.54 17117.26 37941.86 2019-05-23 09:19:16.000 143 33860.31 233.50 17117.26 88888.00 2019-05-23 09:19:17.000 143 33860.35 233.48 17117.23 88888.00 2019-05-23 09:19:18.000 143 33860.34 233.45 17117.23 88888.00 2019-05-23 09:19:19.000 143 33860.40 233.42 17117.23 88888.00 2019-05-23 09:19:20.000 143 33860.43 233.40 17117.24 37941.92 2019-05-23 09:19:21.000 143 33860.46 233.38 17117.26 88888.00 2019-05-23 09:19:22.000 143 33860.51 233.45 17117.27 88888.00 2019-05-23 09:19:23.000 143 33860.53 233.41 17117.24 88888.00 2019-05-23 09:19:24.000 143 33860.54 233.41 17117.24 88888.00 2019-05-23 09:19:25.000 143 33860.63 233.37 17117.29 37942.09 2019-05-23 09:19:26.000 143 33860.68 233.33 17117.29 88888.00 2019-05-23 09:19:27.000 143 33860.69 233.21 17117.27 88888.00 2019-05-23 09:19:28.000 143 33860.77 233.18 17117.26 88888.00 2019-05-23 09:19:29.000 143 33860.85 233.26 17117.27 88888.00 2019-05-23 09:19:30.000 143 33860.86 233.27 17117.25 37942.19 2019-05-23 09:19:31.000 143 33860.88 233.24 17117.28 88888.00 2019-05-23 09:19:32.000 143 33860.92 233.17 17117.29 88888.00 2019-05-23 09:19:33.000 143 33860.98 233.13 17117.28 88888.00 2019-05-23 09:19:34.000 143 33861.00 233.10 17117.31 88888.00 2019-05-23 09:19:35.000 143 33861.04 233.08 17117.27 37942.30 2019-05-23 09:19:36.000 143 33861.10 233.06 17117.31 88888.00 2019-05-23 09:19:37.000 143 33861.14 232.97 17117.31 88888.00 2019-05-23 09:19:38.000 143 33861.17 232.93 17117.29 88888.00 2019-05-23 09:19:39.000 143 33861.26 232.90 17117.28 88888.00 2019-05-23 09:19:40.000 143 33861.32 232.84 17117.29 37942.57 2019-05-23 09:19:41.000 143 33861.34 232.85 17117.30 88888.00 2019-05-23 09:19:42.000 143 33861.40 232.82 17117.25 88888.00 2019-05-23 09:19:43.000 143 33861.46 232.81 17117.27 88888.00 2019-05-23 09:19:44.000 143 33861.46 232.78 17117.24 88888.00 2019-05-23 09:19:45.000 143 33861.49 232.73 17117.23 37942.88 2019-05-23 09:19:46.000 143 33861.47 232.70 17117.23 88888.00 2019-05-23 09:19:47.000 143 33861.49 232.68 17117.22 88888.00 2019-05-23 09:19:48.000 143 33861.50 232.65 17117.24 88888.00 2019-05-23 09:19:49.000 143 33861.52 232.56 17117.21 88888.00 2019-05-23 09:19:50.000 143 33861.55 232.41 17117.24 37943.03 2019-05-23 09:19:51.000 143 33861.52 232.40 17117.25 88888.00 2019-05-23 09:19:52.000 143 33861.53 232.38 17117.25 88888.00 2019-05-23 09:19:53.000 143 33861.53 232.39 17117.26 88888.00 2019-05-23 09:19:54.000 143 33861.48 232.38 17117.29 88888.00 2019-05-23 09:19:55.000 143 33861.49 232.38 17117.29 37942.92 2019-05-23 09:19:56.000 143 33861.51 232.37 17117.31 88888.00 2019-05-23 09:19:57.000 143 33861.54 232.40 17117.34 88888.00 2019-05-23 09:19:58.000 143 33861.49 232.40 17117.38 88888.00 2019-05-23 09:19:59.000 143 33861.47 232.38 17117.35 88888.00 2019-05-23 09:20:00.000 143 33861.47 232.39 17117.31 37943.03 2019-05-23 09:20:01.000 143 33861.48 232.43 17117.33 88888.00 2019-05-23 09:20:02.000 143 33861.45 232.44 17117.33 88888.00 2019-05-23 09:20:03.000 143 33861.41 232.45 17117.31 88888.00 2019-05-23 09:20:04.000 143 33861.43 232.47 17117.33 88888.00 2019-05-23 09:20:05.000 143 33861.43 232.50 17117.35 37943.00 2019-05-23 09:20:06.000 143 33861.39 232.50 17117.34 88888.00 2019-05-23 09:20:07.000 143 33861.38 232.48 17117.36 88888.00 2019-05-23 09:20:08.000 143 33861.36 232.53 17117.38 88888.00 2019-05-23 09:20:09.000 143 33861.31 232.55 17117.35 88888.00 2019-05-23 09:20:10.000 143 33861.32 232.53 17117.39 37942.98 2019-05-23 09:20:11.000 143 33861.32 232.49 17117.38 88888.00 2019-05-23 09:20:12.000 143 33861.29 232.47 17117.38 88888.00 2019-05-23 09:20:13.000 143 33861.29 232.49 17117.41 88888.00 2019-05-23 09:20:14.000 143 33861.30 232.50 17117.38 88888.00 2019-05-23 09:20:15.000 143 33861.29 232.53 17117.38 37942.84 2019-05-23 09:20:16.000 143 33861.22 232.53 17117.39 88888.00 2019-05-23 09:20:17.000 143 33861.22 232.52 17117.41 88888.00 2019-05-23 09:20:18.000 143 33861.21 232.50 17117.38 88888.00 2019-05-23 09:20:19.000 143 33861.22 232.49 17117.33 88888.00 2019-05-23 09:20:20.000 143 33861.20 232.53 17117.35 37942.86 2019-05-23 09:20:21.000 143 33861.19 232.53 17117.36 88888.00 2019-05-23 09:20:22.000 143 33861.16 232.56 17117.33 88888.00 2019-05-23 09:20:23.000 143 33861.16 232.54 17117.31 88888.00 2019-05-23 09:20:24.000 143 33861.20 232.54 17117.29 88888.00 2019-05-23 09:20:25.000 143 33861.23 232.59 17117.34 37942.86 2019-05-23 09:20:26.000 143 33861.27 232.58 17117.33 88888.00 2019-05-23 09:20:27.000 143 33861.28 232.55 17117.34 88888.00 2019-05-23 09:20:28.000 143 33861.32 232.61 17117.35 88888.00 2019-05-23 09:20:29.000 143 33861.32 232.61 17117.35 88888.00 2019-05-23 09:20:30.000 143 33861.31 232.59 17117.36 37942.84 2019-05-23 09:20:31.000 143 33861.33 232.62 17117.37 88888.00 2019-05-23 09:20:32.000 143 33861.34 232.58 17117.33 88888.00 2019-05-23 09:20:33.000 143 33861.39 232.60 17117.34 88888.00 2019-05-23 09:20:34.000 143 33861.40 232.58 17117.33 88888.00 2019-05-23 09:20:35.000 143 33861.37 232.53 17117.32 37942.92 2019-05-23 09:20:36.000 143 33861.41 232.50 17117.31 88888.00 2019-05-23 09:20:37.000 143 33861.43 232.53 17117.32 88888.00 2019-05-23 09:20:38.000 143 33861.44 232.47 17117.31 88888.00 2019-05-23 09:20:39.000 143 33861.48 232.39 17117.33 88888.00 2019-05-23 09:20:40.000 143 33861.48 232.40 17117.35 37942.91 2019-05-23 09:20:41.000 143 33861.47 232.25 17117.37 88888.00 2019-05-23 09:20:42.000 143 33861.42 232.19 17117.36 88888.00 2019-05-23 09:20:43.000 143 33861.43 232.23 17117.38 88888.00 2019-05-23 09:20:44.000 143 33861.41 232.21 17117.31 88888.00 2019-05-23 09:20:45.000 143 33861.42 232.19 17117.32 37942.94 2019-05-23 09:20:46.000 143 33861.44 232.17 17117.33 88888.00 2019-05-23 09:20:47.000 143 33861.47 232.15 17117.34 88888.00 2019-05-23 09:20:48.000 143 33861.50 232.13 17117.33 88888.00 2019-05-23 09:20:49.000 143 33861.46 232.13 17117.33 88888.00 2019-05-23 09:20:50.000 143 33861.48 232.13 17117.39 37943.00 2019-05-23 09:20:51.000 143 33861.46 232.15 17117.40 88888.00 2019-05-23 09:20:52.000 143 33861.46 232.17 17117.38 88888.00 2019-05-23 09:20:53.000 143 33861.43 232.21 17117.39 88888.00 2019-05-23 09:20:54.000 143 33861.42 232.19 17117.37 88888.00 2019-05-23 09:20:55.000 143 33861.38 232.19 17117.36 37942.95 2019-05-23 09:20:56.000 143 33861.38 232.16 17117.39 88888.00 2019-05-23 09:20:57.000 143 33861.42 232.13 17117.38 88888.00 2019-05-23 09:20:58.000 143 33861.40 232.09 17117.37 88888.00 2019-05-23 09:20:59.000 143 33861.37 232.12 17117.40 88888.00 2019-05-23 09:21:00.000 143 33861.40 232.11 17117.36 37942.98 2019-05-23 09:21:01.000 143 33861.44 232.07 17117.38 88888.00 2019-05-23 09:21:02.000 143 33861.42 232.09 17117.42 88888.00 2019-05-23 09:21:03.000 143 33861.38 232.05 17117.39 88888.00 2019-05-23 09:21:04.000 143 33861.35 232.03 17117.37 88888.00 2019-05-23 09:21:05.000 143 33861.34 232.04 17117.40 37942.83 2019-05-23 09:21:06.000 143 33861.36 232.08 17117.38 88888.00 2019-05-23 09:21:07.000 143 33861.39 232.09 17117.39 88888.00 2019-05-23 09:21:08.000 143 33861.38 232.05 17117.36 88888.00 2019-05-23 09:21:09.000 143 33861.37 231.98 17117.37 88888.00 2019-05-23 09:21:10.000 143 33861.40 231.96 17117.36 37942.86 2019-05-23 09:21:11.000 143 33861.40 231.94 17117.34 88888.00 2019-05-23 09:21:12.000 143 33861.43 231.95 17117.35 88888.00 2019-05-23 09:21:13.000 143 33861.41 231.95 17117.39 88888.00 2019-05-23 09:21:14.000 143 33861.38 231.94 17117.39 88888.00 2019-05-23 09:21:15.000 143 33861.42 231.91 17117.39 37942.88 2019-05-23 09:21:16.000 143 33861.41 231.86 17117.40 88888.00 2019-05-23 09:21:17.000 143 33861.37 231.78 17117.41 88888.00 2019-05-23 09:21:18.000 143 33861.37 231.79 17117.48 88888.00 2019-05-23 09:21:19.000 143 33861.37 231.85 17117.45 88888.00 2019-05-23 09:21:20.000 143 33861.38 231.84 17117.44 37942.99 2019-05-23 09:21:21.000 143 33861.34 231.79 17117.42 88888.00 2019-05-23 09:21:22.000 143 33861.33 231.75 17117.41 88888.00 2019-05-23 09:21:23.000 143 33861.33 231.76 17117.43 88888.00 2019-05-23 09:21:24.000 143 33861.30 231.70 17117.43 88888.00 2019-05-23 09:21:25.000 143 33861.30 231.72 17117.46 37942.92 2019-05-23 09:21:26.000 143 33861.30 231.72 17117.45 88888.00 2019-05-23 09:21:27.000 143 33861.24 231.70 17117.40 88888.00 2019-05-23 09:21:28.000 143 33861.28 231.72 17117.43 88888.00 2019-05-23 09:21:29.000 143 33861.27 231.74 17117.50 88888.00 2019-05-23 09:21:30.000 143 33861.29 231.75 17117.50 37942.84 2019-05-23 09:21:31.000 143 33861.28 231.75 17117.50 88888.00 2019-05-23 09:21:32.000 143 33861.26 231.79 17117.49 88888.00 2019-05-23 09:21:33.000 143 33861.24 231.79 17117.46 88888.00 2019-05-23 09:21:34.000 143 33861.26 231.77 17117.46 88888.00 2019-05-23 09:21:35.000 143 33861.26 231.84 17117.48 37942.85 2019-05-23 09:21:36.000 143 33861.23 231.84 17117.48 88888.00 2019-05-23 09:21:37.000 143 33861.23 231.84 17117.47 88888.00 2019-05-23 09:21:38.000 143 33861.20 231.83 17117.45 88888.00 2019-05-23 09:21:39.000 143 33861.17 231.82 17117.43 88888.00 2019-05-23 09:21:40.000 143 33861.15 231.81 17117.41 37942.76 2019-05-23 09:21:41.000 143 33861.15 231.77 17117.42 88888.00 2019-05-23 09:21:42.000 143 33861.16 231.79 17117.47 88888.00 2019-05-23 09:21:43.000 143 33861.17 231.83 17117.48 88888.00 2019-05-23 09:21:44.000 143 33861.17 231.79 17117.51 88888.00 2019-05-23 09:21:45.000 143 33861.14 231.76 17117.53 37942.76 2019-05-23 09:21:46.000 143 33861.11 231.72 17117.46 88888.00 2019-05-23 09:21:47.000 143 33861.07 231.70 17117.45 88888.00 2019-05-23 09:21:48.000 143 33861.05 231.70 17117.50 88888.00 2019-05-23 09:21:49.000 143 33861.10 231.72 17117.52 88888.00 2019-05-23 09:21:50.000 143 33861.10 231.69 17117.50 37942.70 2019-05-23 09:21:51.000 143 33861.12 231.65 17117.46 88888.00 2019-05-23 09:21:52.000 143 33861.15 231.64 17117.55 88888.00 2019-05-23 09:21:53.000 143 33861.14 231.63 17117.55 88888.00 2019-05-23 09:21:54.000 143 33861.13 231.60 17117.51 88888.00 2019-05-23 09:21:55.000 143 33861.15 231.62 17117.50 37942.65 2019-05-23 09:21:56.000 143 33861.13 231.61 17117.48 88888.00 2019-05-23 09:21:57.000 143 33861.09 231.59 17117.47 88888.00 2019-05-23 09:21:58.000 143 33861.09 231.60 17117.45 88888.00 2019-05-23 09:21:59.000 143 33861.10 231.61 17117.48 88888.00 2019-05-23 09:22:00.000 143 33861.12 231.58 17117.43 37942.77 2019-05-23 09:22:01.000 143 33861.10 231.60 17117.43 88888.00 2019-05-23 09:22:02.000 143 33861.10 231.60 17117.43 88888.00 2019-05-23 09:22:03.000 143 33861.10 231.57 17117.43 88888.00 2019-05-23 09:22:04.000 143 33861.09 231.57 17117.45 88888.00 2019-05-23 09:22:05.000 143 33861.11 231.55 17117.49 37942.76 2019-05-23 09:22:06.000 143 33861.12 231.49 17117.51 88888.00 2019-05-23 09:22:07.000 143 33861.12 231.48 17117.55 88888.00 2019-05-23 09:22:08.000 143 33861.13 231.48 17117.54 88888.00 2019-05-23 09:22:09.000 143 33861.12 231.43 17117.50 88888.00 2019-05-23 09:22:10.000 143 33861.12 231.46 17117.49 37942.73 2019-05-23 09:22:11.000 143 33861.13 231.49 17117.48 88888.00 2019-05-23 09:22:12.000 143 33861.13 231.46 17117.49 88888.00 2019-05-23 09:22:13.000 143 33861.13 231.47 17117.56 88888.00 2019-05-23 09:22:14.000 143 33861.10 231.45 17117.58 88888.00 2019-05-23 09:22:15.000 143 33861.07 231.31 17117.58 37942.74 2019-05-23 09:22:16.000 143 33861.10 231.32 17117.57 88888.00 2019-05-23 09:22:17.000 143 33861.09 231.38 17117.55 88888.00 2019-05-23 09:22:18.000 143 33861.05 231.40 17117.56 88888.00 2019-05-23 09:22:19.000 143 33861.07 231.38 17117.62 88888.00 2019-05-23 09:22:20.000 143 33861.05 231.33 17117.61 37942.65 2019-05-23 09:22:21.000 143 33861.07 231.31 17117.62 88888.00 2019-05-23 09:22:22.000 143 33861.05 231.33 17117.57 88888.00 2019-05-23 09:22:23.000 143 33861.06 231.38 17117.57 88888.00 2019-05-23 09:22:24.000 143 33861.04 231.39 17117.57 88888.00 2019-05-23 09:22:25.000 143 33861.03 231.42 17117.58 37942.65 2019-05-23 09:22:26.000 143 33861.01 231.42 17117.58 88888.00 2019-05-23 09:22:27.000 143 33861.03 231.41 17117.57 88888.00 2019-05-23 09:22:28.000 143 33861.03 231.41 17117.55 88888.00 2019-05-23 09:22:29.000 143 33861.02 231.38 17117.56 88888.00 2019-05-23 09:22:30.000 143 33860.97 231.28 17117.55 37942.68 2019-05-23 09:22:31.000 143 33860.98 231.26 17117.55 88888.00 2019-05-23 09:22:32.000 143 33860.96 231.23 17117.56 88888.00 2019-05-23 09:22:33.000 143 33860.96 231.26 17117.61 88888.00 2019-05-23 09:22:34.000 143 33860.95 231.24 17117.57 88888.00 2019-05-23 09:22:35.000 143 33860.97 231.25 17117.56 37942.64 2019-05-23 09:22:36.000 143 33860.99 231.26 17117.55 88888.00 2019-05-23 09:22:37.000 143 33861.06 231.26 17117.60 88888.00 2019-05-23 09:22:38.000 143 33861.06 231.24 17117.59 88888.00 2019-05-23 09:22:39.000 143 33861.02 231.24 17117.60 88888.00 2019-05-23 09:22:40.000 143 33860.99 231.21 17117.59 37942.70 2019-05-23 09:22:41.000 143 33860.99 231.19 17117.58 88888.00 2019-05-23 09:22:42.000 143 33861.00 231.17 17117.57 88888.00 2019-05-23 09:22:43.000 143 33861.03 231.16 17117.60 88888.00 2019-05-23 09:22:44.000 143 33861.07 231.21 17117.61 88888.00 2019-05-23 09:22:45.000 143 33861.11 231.18 17117.56 37942.64 2019-05-23 09:22:46.000 143 33861.11 231.14 17117.61 88888.00 2019-05-23 09:22:47.000 143 33861.10 231.14 17117.62 88888.00 2019-05-23 09:22:48.000 143 33861.06 231.15 17117.59 88888.00 2019-05-23 09:22:49.000 143 33861.06 231.11 17117.60 88888.00 2019-05-23 09:22:50.000 143 33861.09 231.12 17117.59 37942.70 2019-05-23 09:22:51.000 143 33861.11 231.10 17117.59 88888.00 2019-05-23 09:22:52.000 143 33861.09 231.03 17117.58 88888.00 2019-05-23 09:22:53.000 143 33861.07 231.03 17117.59 88888.00 2019-05-23 09:22:54.000 143 33861.11 231.03 17117.59 88888.00 2019-05-23 09:22:55.000 143 33861.16 231.08 17117.59 37942.74 2019-05-23 09:22:56.000 143 33861.15 231.04 17117.58 88888.00 2019-05-23 09:22:57.000 143 33861.16 231.04 17117.62 88888.00 2019-05-23 09:22:58.000 143 33861.16 231.04 17117.60 88888.00 2019-05-23 09:22:59.000 143 33861.21 231.03 17117.57 88888.00 2019-05-23 09:23:00.000 143 33861.21 231.01 17117.62 37942.73 2019-05-23 09:23:01.000 143 33861.21 231.00 17117.61 88888.00 2019-05-23 09:23:02.000 143 33861.17 230.99 17117.58 88888.00 2019-05-23 09:23:03.000 143 33861.15 230.98 17117.53 88888.00 2019-05-23 09:23:04.000 143 33861.19 230.95 17117.56 88888.00 2019-05-23 09:23:05.000 143 33861.18 230.93 17117.60 37942.75 2019-05-23 09:23:06.000 143 33861.18 230.94 17117.63 88888.00 2019-05-23 09:23:07.000 143 33861.21 230.93 17117.63 88888.00 2019-05-23 09:23:08.000 143 33861.19 230.92 17117.63 88888.00 2019-05-23 09:23:09.000 143 33861.15 230.91 17117.62 88888.00 2019-05-23 09:23:10.000 143 33861.15 230.90 17117.65 37942.87 2019-05-23 09:23:11.000 143 33861.16 230.86 17117.65 88888.00 2019-05-23 09:23:12.000 143 33861.14 230.85 17117.63 88888.00 2019-05-23 09:23:13.000 143 33861.13 230.82 17117.62 88888.00 2019-05-23 09:23:14.000 143 33861.12 230.79 17117.63 88888.00 2019-05-23 09:23:15.000 143 33861.14 230.77 17117.60 37942.83 2019-05-23 09:23:16.000 143 33861.08 230.78 17117.58 88888.00 2019-05-23 09:23:17.000 143 33861.10 230.80 17117.56 88888.00 2019-05-23 09:23:18.000 143 33861.13 230.75 17117.57 88888.00 2019-05-23 09:23:19.000 143 33861.10 230.82 17117.58 88888.00 2019-05-23 09:23:20.000 143 33861.03 230.82 17117.55 37942.80 2019-05-23 09:23:21.000 143 33861.00 230.81 17117.56 88888.00 2019-05-23 09:23:22.000 143 33861.01 230.85 17117.60 88888.00 2019-05-23 09:23:23.000 143 33861.00 230.82 17117.61 88888.00 2019-05-23 09:23:24.000 143 33860.99 230.82 17117.61 88888.00 2019-05-23 09:23:25.000 143 33860.96 230.86 17117.65 37942.83 2019-05-23 09:23:26.000 143 33860.97 230.91 17117.65 88888.00 2019-05-23 09:23:27.000 143 33860.93 230.88 17117.64 88888.00 2019-05-23 09:23:28.000 143 33860.90 230.84 17117.70 88888.00 2019-05-23 09:23:29.000 143 33860.88 230.84 17117.70 88888.00 2019-05-23 09:23:30.000 143 33860.83 230.86 17117.67 37942.54 2019-05-23 09:23:31.000 143 33860.80 230.88 17117.65 88888.00 2019-05-23 09:23:32.000 143 33860.80 230.88 17117.68 88888.00 2019-05-23 09:23:33.000 143 33860.80 230.90 17117.70 88888.00 2019-05-23 09:23:34.000 143 33860.80 230.89 17117.67 88888.00 2019-05-23 09:23:35.000 143 33860.80 230.91 17117.67 37942.56 2019-05-23 09:23:36.000 143 33860.82 230.96 17117.69 88888.00 2019-05-23 09:23:37.000 143 33860.82 230.92 17117.72 88888.00 2019-05-23 09:23:38.000 143 33860.78 230.91 17117.71 88888.00 2019-05-23 09:23:39.000 143 33860.76 230.96 17117.69 88888.00 2019-05-23 09:23:40.000 143 33860.71 230.94 17117.72 37942.43 2019-05-23 09:23:41.000 143 33860.64 230.99 17117.73 88888.00 2019-05-23 09:23:42.000 143 33860.63 230.94 17117.72 88888.00 2019-05-23 09:23:43.000 143 33860.62 230.96 17117.70 88888.00 2019-05-23 09:23:44.000 143 33860.59 230.98 17117.71 88888.00 2019-05-23 09:23:45.000 143 33860.61 230.96 17117.72 37942.39 2019-05-23 09:23:46.000 143 33860.60 231.00 17117.70 88888.00 2019-05-23 09:23:47.000 143 33860.57 231.01 17117.69 88888.00 2019-05-23 09:23:48.000 143 33860.53 231.00 17117.69 88888.00 2019-05-23 09:23:49.000 143 33860.54 231.01 17117.71 88888.00 2019-05-23 09:23:50.000 143 33860.53 230.98 17117.69 37942.23 2019-05-23 09:23:51.000 143 33860.53 230.99 17117.71 88888.00 2019-05-23 09:23:52.000 143 33860.52 230.99 17117.75 88888.00 2019-05-23 09:23:53.000 143 33860.51 230.99 17117.78 88888.00 2019-05-23 09:23:54.000 143 33860.48 231.01 17117.73 88888.00 2019-05-23 09:23:55.000 143 33860.48 231.01 17117.72 37942.26 2019-05-23 09:23:56.000 143 33860.50 231.02 17117.71 88888.00 2019-05-23 09:23:57.000 143 33860.48 230.99 17117.73 88888.00 2019-05-23 09:23:58.000 143 33860.48 230.97 17117.73 88888.00 2019-05-23 09:23:59.000 143 33860.53 230.98 17117.72 88888.00 2019-05-23 09:24:00.000 143 33860.54 230.99 17117.70 37942.24 2019-05-23 09:24:01.000 143 33860.52 231.00 17117.72 88888.00 2019-05-23 09:24:02.000 143 33860.55 231.00 17117.76 88888.00 2019-05-23 09:24:03.000 143 33860.59 231.01 17117.76 88888.00 2019-05-23 09:24:04.000 143 33860.57 231.00 17117.81 88888.00 2019-05-23 09:24:05.000 143 33860.59 231.00 17117.82 37942.17 2019-05-23 09:24:06.000 143 33860.60 231.03 17117.83 88888.00 2019-05-23 09:24:07.000 143 33860.59 231.03 17117.80 88888.00 2019-05-23 09:24:08.000 143 33860.57 231.00 17117.83 88888.00 2019-05-23 09:24:09.000 143 33860.62 230.96 17117.82 88888.00 2019-05-23 09:24:10.000 143 33860.63 230.94 17117.82 37942.36 2019-05-23 09:24:11.000 143 33860.58 230.97 17117.79 88888.00 2019-05-23 09:24:12.000 143 33860.54 230.97 17117.77 88888.00 2019-05-23 09:24:13.000 143 33860.57 230.94 17117.79 88888.00 2019-05-23 09:24:14.000 143 33860.55 230.90 17117.82 88888.00 2019-05-23 09:24:15.000 143 33860.53 230.84 17117.84 37942.38 2019-05-23 09:24:16.000 143 33860.55 230.85 17117.84 88888.00 2019-05-23 09:24:17.000 143 33860.57 230.89 17117.86 88888.00 2019-05-23 09:24:18.000 143 33860.59 230.85 17117.90 88888.00 2019-05-23 09:24:19.000 143 33860.60 230.85 17117.91 88888.00 2019-05-23 09:24:20.000 143 33860.66 230.86 17117.90 37942.38 2019-05-23 09:24:21.000 143 33860.69 230.85 17117.86 88888.00 2019-05-23 09:24:22.000 143 33860.71 230.84 17117.83 88888.00 2019-05-23 09:24:23.000 143 33860.69 230.82 17117.88 88888.00 2019-05-23 09:24:24.000 143 33860.70 230.81 17117.91 88888.00 2019-05-23 09:24:25.000 143 33860.72 230.82 17117.82 37942.43 2019-05-23 09:24:26.000 143 33860.74 230.80 17117.81 88888.00 2019-05-23 09:24:27.000 143 33860.77 230.77 17117.79 88888.00 2019-05-23 09:24:28.000 143 33860.76 230.79 17117.80 88888.00 2019-05-23 09:24:29.000 143 33860.78 230.79 17117.84 88888.00 2019-05-23 09:24:30.000 143 33860.80 230.75 17117.85 37942.46 2019-05-23 09:24:31.000 143 33860.80 230.75 17117.86 88888.00 2019-05-23 09:24:32.000 143 33860.81 230.73 17117.87 88888.00 2019-05-23 09:24:33.000 143 33860.83 230.75 17117.87 88888.00 2019-05-23 09:24:34.000 143 33860.86 230.74 17117.86 88888.00 2019-05-23 09:24:35.000 143 33860.91 230.73 17117.88 37942.54 2019-05-23 09:24:36.000 143 33860.89 230.76 17117.87 88888.00 2019-05-23 09:24:37.000 143 33860.86 230.73 17117.87 88888.00 2019-05-23 09:24:38.000 143 33860.90 230.72 17117.86 88888.00 2019-05-23 09:24:39.000 143 33860.89 230.67 17117.83 88888.00 2019-05-23 09:24:40.000 143 33860.89 230.69 17117.81 37942.53 2019-05-23 09:24:41.000 143 33860.90 230.68 17117.84 88888.00 2019-05-23 09:24:42.000 143 33860.92 230.63 17117.83 88888.00 2019-05-23 09:24:43.000 143 33860.92 230.66 17117.83 88888.00 2019-05-23 09:24:44.000 143 33860.93 230.65 17117.78 88888.00 2019-05-23 09:24:45.000 143 33860.97 230.59 17117.80 37942.65 2019-05-23 09:24:46.000 143 33861.01 230.58 17117.78 88888.00 2019-05-23 09:24:47.000 143 33861.02 230.56 17117.80 88888.00 2019-05-23 09:24:48.000 143 33861.03 230.56 17117.80 88888.00 2019-05-23 09:24:49.000 143 33861.06 230.53 17117.82 88888.00 2019-05-23 09:24:50.000 143 33861.06 230.54 17117.82 37942.69 2019-05-23 09:24:51.000 143 33861.04 230.55 17117.81 88888.00 2019-05-23 09:24:52.000 143 33861.04 230.51 17117.77 88888.00 2019-05-23 09:24:53.000 143 33861.10 230.50 17117.80 88888.00 2019-05-23 09:24:54.000 143 33861.11 230.50 17117.83 88888.00 2019-05-23 09:24:55.000 143 33861.10 230.49 17117.80 37942.65 2019-05-23 09:24:56.000 143 33861.05 230.48 17117.82 88888.00 2019-05-23 09:24:57.000 143 33861.05 230.52 17117.85 88888.00 2019-05-23 09:24:58.000 143 33861.02 230.52 17117.86 88888.00 2019-05-23 09:24:59.000 143 33861.03 230.56 17117.86 88888.00 2019-05-23 09:25:00.000 143 33861.01 230.58 17117.90 37942.71 2019-05-23 09:25:01.000 143 33860.99 230.54 17117.91 88888.00 2019-05-23 09:25:02.000 143 33860.94 230.53 17117.88 88888.00 2019-05-23 09:25:03.000 143 33860.96 230.50 17117.87 88888.00 2019-05-23 09:25:04.000 143 33860.96 230.56 17117.86 88888.00 2019-05-23 09:25:05.000 143 33860.97 230.59 17117.84 37942.66 2019-05-23 09:25:06.000 143 33860.96 230.56 17117.84 88888.00 2019-05-23 09:25:07.000 143 33860.94 230.56 17117.86 88888.00 2019-05-23 09:25:08.000 143 33860.91 230.57 17117.87 88888.00 2019-05-23 09:25:09.000 143 33860.91 230.55 17117.88 88888.00 2019-05-23 09:25:10.000 143 33860.88 230.54 17117.87 37942.64 2019-05-23 09:25:11.000 143 33860.88 230.56 17117.91 88888.00 2019-05-23 09:25:12.000 143 33860.88 230.52 17117.94 88888.00 2019-05-23 09:25:13.000 143 33860.86 230.52 17117.92 88888.00 2019-05-23 09:25:14.000 143 33860.87 230.53 17117.87 88888.00 2019-05-23 09:25:15.000 143 33860.86 230.56 17117.85 37942.67 2019-05-23 09:25:16.000 143 33860.83 230.56 17117.91 88888.00 2019-05-23 09:25:17.000 143 33860.86 230.54 17117.92 88888.00 2019-05-23 09:25:18.000 143 33860.85 230.54 17117.88 88888.00 2019-05-23 09:25:19.000 143 33860.87 230.52 17117.90 88888.00 2019-05-23 09:25:20.000 143 33860.83 230.54 17117.92 37942.61 2019-05-23 09:25:21.000 143 33860.79 230.53 17117.89 88888.00 2019-05-23 09:25:22.000 143 33860.81 230.53 17117.85 88888.00 2019-05-23 09:25:23.000 143 33860.83 230.54 17117.87 88888.00 2019-05-23 09:25:24.000 143 33860.81 230.52 17117.89 88888.00 2019-05-23 09:25:25.000 143 33860.78 230.51 17117.86 37942.68 2019-05-23 09:25:26.000 143 33860.77 230.51 17117.85 88888.00 2019-05-23 09:25:27.000 143 33860.81 230.48 17117.85 88888.00 2019-05-23 09:25:28.000 143 33860.80 230.49 17117.85 88888.00 2019-05-23 09:25:29.000 143 33860.79 230.51 17117.86 88888.00 2019-05-23 09:25:30.000 143 33860.80 230.47 17117.91 37942.56 2019-05-23 09:25:31.000 143 33860.82 230.49 17117.89 88888.00 2019-05-23 09:25:32.000 143 33860.85 230.51 17117.92 88888.00 2019-05-23 09:25:33.000 143 33860.89 230.46 17117.88 88888.00 2019-05-23 09:25:34.000 143 33860.86 230.43 17117.88 88888.00 2019-05-23 09:25:35.000 143 33860.84 230.42 17117.88 37942.59 2019-05-23 09:25:36.000 143 33860.84 230.42 17117.83 88888.00 2019-05-23 09:25:37.000 143 33860.91 230.43 17117.80 88888.00 2019-05-23 09:25:38.000 143 33860.93 230.43 17117.80 88888.00 2019-05-23 09:25:39.000 143 33860.91 230.45 17117.82 88888.00 2019-05-23 09:25:40.000 143 33860.90 230.41 17117.86 37942.60 2019-05-23 09:25:41.000 143 33860.90 230.39 17117.89 88888.00 2019-05-23 09:25:42.000 143 33860.89 230.38 17117.87 88888.00 2019-05-23 09:25:43.000 143 33860.89 230.38 17117.85 88888.00 2019-05-23 09:25:44.000 143 33860.87 230.36 17117.82 88888.00 2019-05-23 09:25:45.000 143 33860.84 230.35 17117.82 37942.52 2019-05-23 09:25:46.000 143 33860.87 230.35 17117.83 88888.00 2019-05-23 09:25:47.000 143 33860.84 230.37 17117.83 88888.00 2019-05-23 09:25:48.000 143 33860.79 230.34 17117.80 88888.00 2019-05-23 09:25:49.000 143 33860.79 230.37 17117.84 88888.00 2019-05-23 09:25:50.000 143 33860.81 230.36 17117.88 37942.66 2019-05-23 09:25:51.000 143 33860.81 230.35 17117.94 88888.00 2019-05-23 09:25:52.000 143 33860.83 230.40 17117.93 88888.00 2019-05-23 09:25:53.000 143 33860.84 230.38 17117.89 88888.00 2019-05-23 09:25:54.000 143 33860.84 230.34 17117.86 88888.00 2019-05-23 09:25:55.000 143 33860.88 230.34 17117.89 37942.56 2019-05-23 09:25:56.000 143 33860.87 230.33 17117.89 88888.00 2019-05-23 09:25:57.000 143 33860.88 230.31 17117.90 88888.00 2019-05-23 09:25:58.000 143 33860.87 230.32 17117.92 88888.00 2019-05-23 09:25:59.000 143 33860.88 230.33 17117.91 88888.00 2019-05-23 09:26:00.000 143 33860.91 230.31 17117.94 37942.59 2019-05-23 09:26:01.000 143 33860.88 230.28 17117.90 88888.00 2019-05-23 09:26:02.000 143 33860.88 230.28 17117.94 88888.00 2019-05-23 09:26:03.000 143 33860.85 230.24 17117.93 88888.00 2019-05-23 09:26:04.000 143 33860.90 230.22 17117.92 88888.00 2019-05-23 09:26:05.000 143 33860.90 230.24 17117.91 37942.65 2019-05-23 09:26:06.000 143 33860.90 230.25 17117.92 88888.00 2019-05-23 09:26:07.000 143 33860.93 230.25 17117.92 88888.00 2019-05-23 09:26:08.000 143 33860.93 230.25 17117.94 88888.00 2019-05-23 09:26:09.000 143 33860.96 230.21 17117.89 88888.00 2019-05-23 09:26:10.000 143 33860.92 230.22 17117.92 37942.66 2019-05-23 09:26:11.000 143 33860.91 230.18 17117.90 88888.00 2019-05-23 09:26:12.000 143 33860.91 230.12 17117.93 88888.00 2019-05-23 09:26:13.000 143 33860.94 230.17 17117.92 88888.00 2019-05-23 09:26:14.000 143 33860.89 230.19 17117.87 88888.00 2019-05-23 09:26:15.000 143 33860.87 230.20 17117.94 37942.77 2019-05-23 09:26:16.000 143 33860.89 230.20 17117.92 88888.00 2019-05-23 09:26:17.000 143 33860.92 230.15 17117.88 88888.00 2019-05-23 09:26:18.000 143 33860.91 230.15 17117.90 88888.00 2019-05-23 09:26:19.000 143 33860.93 230.16 17117.87 88888.00 2019-05-23 09:26:20.000 143 33860.93 230.18 17117.89 37942.72 2019-05-23 09:26:21.000 143 33860.97 230.17 17117.93 88888.00 2019-05-23 09:26:22.000 143 33860.96 230.11 17117.90 88888.00 2019-05-23 09:26:23.000 143 33860.97 230.12 17117.89 88888.00 2019-05-23 09:26:24.000 143 33860.97 230.12 17117.88 88888.00 2019-05-23 09:26:25.000 143 33861.03 230.12 17117.89 37942.75 2019-05-23 09:26:26.000 143 33861.01 230.13 17117.91 88888.00 2019-05-23 09:26:27.000 143 33861.02 230.11 17117.94 88888.00 2019-05-23 09:26:28.000 143 33861.05 230.06 17117.88 88888.00 2019-05-23 09:26:29.000 143 33861.08 230.09 17117.90 88888.00 2019-05-23 09:26:30.000 143 33861.05 230.05 17117.91 37942.85 2019-05-23 09:26:31.000 143 33861.08 230.06 17117.93 88888.00 2019-05-23 09:26:32.000 143 33861.09 230.07 17117.94 88888.00 2019-05-23 09:26:33.000 143 33861.06 230.05 17117.91 88888.00 2019-05-23 09:26:34.000 143 33861.08 230.03 17117.88 88888.00 2019-05-23 09:26:35.000 143 33861.07 230.00 17117.94 37942.85 2019-05-23 09:26:36.000 143 33861.10 229.99 17117.93 88888.00 2019-05-23 09:26:37.000 143 33861.11 230.01 17117.92 88888.00 2019-05-23 09:26:38.000 143 33861.13 229.99 17117.94 88888.00 2019-05-23 09:26:39.000 143 33861.10 229.96 17117.95 88888.00 2019-05-23 09:26:40.000 143 33861.06 229.96 17117.96 37942.80 2019-05-23 09:26:41.000 143 33861.06 229.94 17117.93 88888.00 2019-05-23 09:26:42.000 143 33861.08 229.92 17117.90 88888.00 2019-05-23 09:26:43.000 143 33861.12 229.93 17117.91 88888.00 2019-05-23 09:26:44.000 143 33861.08 229.91 17117.95 88888.00 2019-05-23 09:26:45.000 143 33861.06 229.90 17117.96 37942.87 2019-05-23 09:26:46.000 143 33861.10 229.90 17117.95 88888.00 2019-05-23 09:26:47.000 143 33861.09 229.90 17117.91 88888.00 2019-05-23 09:26:48.000 143 33861.11 229.87 17117.88 88888.00 2019-05-23 09:26:49.000 143 33861.10 229.84 17117.87 88888.00 2019-05-23 09:26:50.000 143 33861.12 229.86 17117.89 37942.92 2019-05-23 09:26:51.000 143 33861.11 229.85 17117.93 88888.00 2019-05-23 09:26:52.000 143 33861.15 229.86 17117.94 88888.00 2019-05-23 09:26:53.000 143 33861.18 229.91 17117.98 88888.00 2019-05-23 09:26:54.000 143 33861.15 229.89 17117.99 88888.00 2019-05-23 09:26:55.000 143 33861.17 229.86 17117.95 37943.01 2019-05-23 09:26:56.000 143 33861.16 229.82 17117.90 88888.00 2019-05-23 09:26:57.000 143 33861.16 229.81 17117.90 88888.00 2019-05-23 09:26:58.000 143 33861.22 229.79 17117.96 88888.00 2019-05-23 09:26:59.000 143 33861.20 229.76 17117.97 88888.00 2019-05-23 09:27:00.000 143 33861.22 229.75 17117.97 37942.97 2019-05-23 09:27:01.000 143 33861.17 229.73 17117.99 88888.00 2019-05-23 09:27:02.000 143 33861.19 229.70 17117.99 88888.00 2019-05-23 09:27:03.000 143 33861.25 229.75 17117.97 88888.00 2019-05-23 09:27:04.000 143 33861.21 229.74 17117.95 88888.00 2019-05-23 09:27:05.000 143 33861.20 229.77 17117.91 37942.98 2019-05-23 09:27:06.000 143 33861.18 229.78 17117.89 88888.00 2019-05-23 09:27:07.000 143 33861.18 229.78 17117.91 88888.00 2019-05-23 09:27:08.000 143 33861.16 229.81 17117.93 88888.00 2019-05-23 09:27:09.000 143 33861.18 229.79 17117.89 88888.00 2019-05-23 09:27:10.000 143 33861.16 229.78 17117.93 37943.03 2019-05-23 09:27:11.000 143 33861.16 229.80 17117.95 88888.00 2019-05-23 09:27:12.000 143 33861.14 229.82 17117.98 88888.00 2019-05-23 09:27:13.000 143 33861.14 229.82 17117.98 88888.00 2019-05-23 09:27:14.000 143 33861.13 229.77 17117.95 88888.00 2019-05-23 09:27:15.000 143 33861.10 229.71 17117.91 37943.01 2019-05-23 09:27:16.000 143 33861.14 229.77 17117.96 88888.00 2019-05-23 09:27:17.000 143 33861.14 229.80 17117.97 88888.00 2019-05-23 09:27:18.000 143 33861.08 229.81 17117.94 88888.00 2019-05-23 09:27:19.000 143 33861.04 229.80 17117.95 88888.00 2019-05-23 09:27:20.000 143 33861.03 229.82 17117.94 37942.90 2019-05-23 09:27:21.000 143 33861.00 229.80 17117.92 88888.00 2019-05-23 09:27:22.000 143 33860.98 229.83 17117.94 88888.00 2019-05-23 09:27:23.000 143 33860.96 229.84 17117.95 88888.00 2019-05-23 09:27:24.000 143 33860.94 229.85 17117.94 88888.00 2019-05-23 09:27:25.000 143 33860.94 229.84 17117.99 37942.90 2019-05-23 09:27:26.000 143 33860.93 229.81 17117.96 88888.00 2019-05-23 09:27:27.000 143 33860.89 229.83 17117.96 88888.00 2019-05-23 09:27:28.000 143 33860.86 229.85 17117.98 88888.00 2019-05-23 09:27:29.000 143 33860.84 229.83 17117.96 88888.00 2019-05-23 09:27:30.000 143 33860.83 229.83 17117.93 37942.68 2019-05-23 09:27:31.000 143 33860.82 229.83 17117.98 88888.00 2019-05-23 09:27:32.000 143 33860.82 229.87 17118.01 88888.00 2019-05-23 09:27:33.000 143 33860.81 229.89 17117.97 88888.00 2019-05-23 09:27:34.000 143 33860.81 229.93 17117.99 88888.00 2019-05-23 09:27:35.000 143 33860.83 229.95 17117.97 37942.71 2019-05-23 09:27:36.000 143 33860.79 229.95 17117.96 88888.00 2019-05-23 09:27:37.000 143 33860.77 229.94 17118.01 88888.00 2019-05-23 09:27:38.000 143 33860.75 229.92 17118.00 88888.00 2019-05-23 09:27:39.000 143 33860.72 229.94 17117.98 88888.00 2019-05-23 09:27:40.000 143 33860.71 229.91 17117.99 37942.66 2019-05-23 09:27:41.000 143 33860.70 229.89 17118.02 88888.00 2019-05-23 09:27:42.000 143 33860.71 229.90 17118.04 88888.00 2019-05-23 09:27:43.000 143 33860.72 229.84 17118.05 88888.00 2019-05-23 09:27:44.000 143 33860.70 229.88 17118.02 88888.00 2019-05-23 09:27:45.000 143 33860.72 229.85 17118.01 37942.67 2019-05-23 09:27:46.000 143 33860.73 229.89 17118.00 88888.00 2019-05-23 09:27:47.000 143 33860.72 229.95 17118.02 88888.00 2019-05-23 09:27:48.000 143 33860.70 229.92 17118.03 88888.00 2019-05-23 09:27:49.000 143 33860.73 229.93 17118.01 88888.00 2019-05-23 09:27:50.000 143 33860.75 229.93 17118.04 37942.56 2019-05-23 09:27:51.000 143 33860.73 229.94 17118.03 88888.00 2019-05-23 09:27:52.000 143 33860.73 229.89 17118.01 88888.00 2019-05-23 09:27:53.000 143 33860.75 229.90 17118.00 88888.00 2019-05-23 09:27:54.000 143 33860.79 229.90 17118.00 88888.00 2019-05-23 09:27:55.000 143 33860.84 229.90 17118.03 37942.70 2019-05-23 09:27:56.000 143 33860.87 229.86 17118.02 88888.00 2019-05-23 09:27:57.000 143 33860.88 229.85 17117.99 88888.00 2019-05-23 09:27:58.000 143 33860.88 229.85 17117.99 88888.00 2019-05-23 09:27:59.000 143 33860.95 229.81 17117.97 88888.00 2019-05-23 09:28:00.000 143 33860.98 229.79 17117.96 37942.68 2019-05-23 09:28:01.000 143 33861.02 229.76 17117.97 88888.00 2019-05-23 09:28:02.000 143 33861.03 229.71 17117.98 88888.00 2019-05-23 09:28:03.000 143 33861.08 229.70 17117.99 88888.00 2019-05-23 09:28:04.000 143 33861.06 229.73 17118.02 88888.00 2019-05-23 09:28:05.000 143 33861.04 229.70 17118.03 37942.85 2019-05-23 09:28:06.000 143 33861.08 229.66 17118.02 88888.00 2019-05-23 09:28:07.000 143 33861.11 229.66 17118.02 88888.00 2019-05-23 09:28:08.000 143 33861.09 229.64 17117.98 88888.00 2019-05-23 09:28:09.000 143 33861.11 229.67 17118.02 88888.00 2019-05-23 09:28:10.000 143 33861.10 229.67 17118.01 37942.93 2019-05-23 09:28:11.000 143 33861.13 229.64 17118.00 88888.00 2019-05-23 09:28:12.000 143 33861.12 229.61 17117.98 88888.00 2019-05-23 09:28:13.000 143 33861.12 229.62 17117.98 88888.00 2019-05-23 09:28:14.000 143 33861.13 229.65 17118.01 88888.00 2019-05-23 09:28:15.000 143 33861.12 229.62 17118.01 37942.83 2019-05-23 09:28:16.000 143 33861.14 229.63 17118.01 88888.00 2019-05-23 09:28:17.000 143 33861.15 229.65 17117.99 88888.00 2019-05-23 09:28:18.000 143 33861.18 229.60 17118.01 88888.00 2019-05-23 09:28:19.000 143 33861.21 229.58 17118.00 88888.00 2019-05-23 09:28:20.000 143 33861.19 229.57 17117.98 37942.89 2019-05-23 09:28:21.000 143 33861.19 229.59 17118.02 88888.00 2019-05-23 09:28:22.000 143 33861.15 229.55 17118.01 88888.00 2019-05-23 09:28:23.000 143 33861.15 229.53 17117.98 88888.00 2019-05-23 09:28:24.000 143 33861.19 229.54 17117.99 88888.00 2019-05-23 09:28:25.000 143 33861.13 229.45 17117.97 37942.94 2019-05-23 09:28:26.000 143 33861.09 229.44 17117.94 88888.00 2019-05-23 09:28:27.000 143 33861.10 229.44 17117.94 88888.00 2019-05-23 09:28:28.000 143 33861.15 229.44 17117.96 88888.00 2019-05-23 09:28:29.000 143 33861.14 229.45 17117.99 88888.00 2019-05-23 09:28:30.000 143 33861.11 229.43 17117.96 37942.95 2019-05-23 09:28:31.000 143 33861.10 229.44 17117.93 88888.00 2019-05-23 09:28:32.000 143 33861.07 229.45 17117.94 88888.00 2019-05-23 09:28:33.000 143 33861.03 229.39 17117.98 88888.00 2019-05-23 09:28:34.000 143 33861.06 229.42 17118.02 88888.00 2019-05-23 09:28:35.000 143 33861.04 229.39 17118.00 37942.91 2019-05-23 09:28:36.000 143 33860.97 229.39 17118.01 88888.00 2019-05-23 09:28:37.000 143 33860.97 229.38 17117.95 88888.00 2019-05-23 09:28:38.000 143 33860.98 229.39 17118.00 88888.00 2019-05-23 09:28:39.000 143 33860.98 229.42 17118.03 88888.00 2019-05-23 09:28:40.000 143 33861.01 229.42 17118.03 37942.82 2019-05-23 09:28:41.000 143 33861.00 229.43 17117.95 88888.00 2019-05-23 09:28:42.000 143 33861.01 229.46 17117.93 88888.00 2019-05-23 09:28:43.000 143 33861.01 229.47 17117.95 88888.00 2019-05-23 09:28:44.000 143 33860.97 229.50 17117.98 88888.00 2019-05-23 09:28:45.000 143 33860.97 229.48 17118.01 37942.94 2019-05-23 09:28:46.000 143 33860.98 229.42 17118.01 88888.00 2019-05-23 09:28:47.000 143 33860.97 229.42 17118.00 88888.00 2019-05-23 09:28:48.000 143 33860.99 229.40 17118.01 88888.00 2019-05-23 09:28:49.000 143 33861.00 229.44 17118.04 88888.00 2019-05-23 09:28:50.000 143 33860.96 229.41 17118.01 37942.86 2019-05-23 09:28:51.000 143 33860.96 229.38 17118.03 88888.00 2019-05-23 09:28:52.000 143 33860.96 229.36 17118.07 88888.00 2019-05-23 09:28:53.000 143 33860.96 229.33 17118.06 88888.00 2019-05-23 09:28:54.000 143 33861.01 229.31 17118.04 88888.00 2019-05-23 09:28:55.000 143 33861.04 229.31 17118.04 37942.90 2019-05-23 09:28:56.000 143 33861.03 229.31 17118.03 88888.00 2019-05-23 09:28:57.000 143 33861.01 229.30 17117.99 88888.00 2019-05-23 09:28:58.000 143 33861.03 229.27 17118.00 88888.00 2019-05-23 09:28:59.000 143 33861.05 229.26 17118.05 88888.00 2019-05-23 09:29:00.000 143 33861.06 229.22 17118.06 37942.88 2019-05-23 09:29:01.000 143 33861.08 229.26 17118.05 88888.00 2019-05-23 09:29:02.000 143 33861.11 229.21 17118.04 88888.00 2019-05-23 09:29:03.000 143 33861.09 229.21 17118.03 88888.00 2019-05-23 09:29:04.000 143 33861.12 229.26 17118.01 88888.00 2019-05-23 09:29:05.000 143 33861.16 229.22 17117.98 37942.94 2019-05-23 09:29:06.000 143 33861.16 229.20 17118.01 88888.00 2019-05-23 09:29:07.000 143 33861.19 229.20 17118.03 88888.00 2019-05-23 09:29:08.000 143 33861.20 229.17 17118.02 88888.00 2019-05-23 09:29:09.000 143 33861.25 229.17 17118.04 88888.00 2019-05-23 09:29:10.000 143 33861.19 229.16 17118.02 37942.90 2019-05-23 09:29:11.000 143 33861.13 229.21 17117.99 88888.00 2019-05-23 09:29:12.000 143 33861.16 229.20 17118.00 88888.00 2019-05-23 09:29:13.000 143 33861.19 229.16 17118.04 88888.00 2019-05-23 09:29:14.000 143 33861.22 229.18 17118.06 88888.00 2019-05-23 09:29:15.000 143 33861.23 229.18 17118.11 37943.06 2019-05-23 09:29:16.000 143 33861.21 229.16 17118.07 88888.00 2019-05-23 09:29:17.000 143 33861.21 229.12 17118.04 88888.00 2019-05-23 09:29:18.000 143 33861.21 229.09 17118.06 88888.00 2019-05-23 09:29:19.000 143 33861.22 229.07 17118.07 88888.00 2019-05-23 09:29:20.000 143 33861.23 229.07 17118.05 37943.04 2019-05-23 09:29:21.000 143 33861.24 229.02 17118.05 88888.00 2019-05-23 09:29:22.000 143 33861.25 228.96 17118.10 88888.00 2019-05-23 09:29:23.000 143 33861.23 228.94 17118.08 88888.00 2019-05-23 09:29:24.000 143 33861.23 228.96 17118.05 88888.00 2019-05-23 09:29:25.000 143 33861.23 228.97 17118.06 37943.05 2019-05-23 09:29:26.000 143 33861.24 228.97 17118.06 88888.00 2019-05-23 09:29:27.000 143 33861.25 228.96 17118.03 88888.00 2019-05-23 09:29:28.000 143 33861.25 228.92 17118.03 88888.00 2019-05-23 09:29:29.000 143 33861.26 228.91 17118.06 88888.00 2019-05-23 09:29:30.000 143 33861.29 228.90 17118.10 37943.14 2019-05-23 09:29:31.000 143 33861.27 228.92 17118.08 88888.00 2019-05-23 09:29:32.000 143 33861.29 228.89 17118.07 88888.00 2019-05-23 09:29:33.000 143 33861.29 228.91 17118.01 88888.00 2019-05-23 09:29:34.000 143 33861.25 228.88 17117.99 88888.00 2019-05-23 09:29:35.000 143 33861.26 228.87 17118.04 37943.12 2019-05-23 09:29:36.000 143 33861.29 228.89 17118.06 88888.00 2019-05-23 09:29:37.000 143 33861.30 228.85 17118.07 88888.00 2019-05-23 09:29:38.000 143 33861.30 228.87 17118.06 88888.00 2019-05-23 09:29:39.000 143 33861.34 228.87 17118.06 88888.00 2019-05-23 09:29:40.000 143 33861.32 228.87 17118.06 37943.04 2019-05-23 09:29:41.000 143 33861.31 228.82 17118.08 88888.00 2019-05-23 09:29:42.000 143 33861.26 228.81 17118.09 88888.00 2019-05-23 09:29:43.000 143 33861.31 228.82 17118.10 88888.00 2019-05-23 09:29:44.000 143 33861.32 228.84 17118.08 88888.00 2019-05-23 09:29:45.000 143 33861.32 228.85 17118.08 37943.22 2019-05-23 09:29:46.000 143 33861.29 228.85 17118.04 88888.00 2019-05-23 09:29:47.000 143 33861.30 228.81 17118.00 88888.00 2019-05-23 09:29:48.000 143 33861.32 228.77 17118.04 88888.00 2019-05-23 09:29:49.000 143 33861.36 228.81 17118.06 88888.00 2019-05-23 09:29:50.000 143 33861.36 228.80 17118.06 37943.19 2019-05-23 09:29:51.000 143 33861.39 228.77 17118.01 88888.00 2019-05-23 09:29:52.000 143 33861.35 228.78 17117.98 88888.00 2019-05-23 09:29:53.000 143 33861.34 228.74 17117.99 88888.00 2019-05-23 09:29:54.000 143 33861.36 228.75 17118.04 88888.00 2019-05-23 09:29:55.000 143 33861.34 228.75 17118.00 37943.16 2019-05-23 09:29:56.000 143 33861.36 228.74 17117.94 88888.00 2019-05-23 09:29:57.000 143 33861.36 228.77 17117.99 88888.00 2019-05-23 09:29:58.000 143 33861.34 228.74 17118.01 88888.00 2019-05-23 09:29:59.000 143 33861.32 228.73 17118.03 88888.00 2019-05-23 09:30:00.000 143 33861.36 228.73 17118.00 37943.18 2019-05-23 09:30:01.000 143 33861.33 228.70 17118.00 88888.00 2019-05-23 09:30:02.000 143 33861.31 228.70 17117.99 88888.00 2019-05-23 09:30:03.000 143 33861.34 228.69 17118.01 88888.00 2019-05-23 09:30:04.000 143 33861.35 228.68 17118.06 88888.00 2019-05-23 09:30:05.000 143 33861.32 228.72 17118.06 37943.18 2019-05-23 09:30:06.000 143 33861.34 228.73 17118.04 88888.00 2019-05-23 09:30:07.000 143 33861.32 228.69 17118.03 88888.00 2019-05-23 09:30:08.000 143 33861.31 228.68 17118.03 88888.00 2019-05-23 09:30:09.000 143 33861.33 228.67 17118.04 88888.00 2019-05-23 09:30:10.000 143 33861.31 228.69 17118.01 37943.24 2019-05-23 09:30:11.000 143 33861.31 228.73 17118.03 88888.00 2019-05-23 09:30:12.000 143 33861.34 228.74 17118.04 88888.00 2019-05-23 09:30:13.000 143 33861.34 228.73 17118.07 88888.00 2019-05-23 09:30:14.000 143 33861.38 228.73 17118.06 88888.00 2019-05-23 09:30:15.000 143 33861.36 228.70 17118.03 37943.13 2019-05-23 09:30:16.000 143 33861.31 228.69 17118.05 88888.00 2019-05-23 09:30:17.000 143 33861.31 228.65 17118.05 88888.00 2019-05-23 09:30:18.000 143 33861.28 228.63 17118.01 88888.00 2019-05-23 09:30:19.000 143 33861.35 228.69 17118.04 88888.00 2019-05-23 09:30:20.000 143 33861.36 228.64 17118.04 37943.21 2019-05-23 09:30:21.000 143 33861.36 228.61 17118.09 88888.00 2019-05-23 09:30:22.000 143 33861.36 228.59 17118.10 88888.00 2019-05-23 09:30:23.000 143 33861.32 228.61 17118.07 88888.00 2019-05-23 09:30:24.000 143 33861.32 228.62 17118.05 88888.00 2019-05-23 09:30:25.000 143 33861.29 228.59 17118.09 37943.12 2019-05-23 09:30:26.000 143 33861.29 228.56 17118.11 88888.00 2019-05-23 09:30:27.000 143 33861.36 228.53 17118.06 88888.00 2019-05-23 09:30:28.000 143 33861.40 228.54 17118.09 88888.00 2019-05-23 09:30:29.000 143 33861.40 228.52 17118.10 88888.00 2019-05-23 09:30:30.000 143 33861.42 228.48 17118.10 37943.24 2019-05-23 09:30:31.000 143 33861.39 228.46 17118.08 88888.00 2019-05-23 09:30:32.000 143 33861.38 228.44 17118.10 88888.00 2019-05-23 09:30:33.000 143 33861.41 228.41 17118.10 88888.00 2019-05-23 09:30:34.000 143 33861.38 228.42 17118.08 88888.00 2019-05-23 09:30:35.000 143 33861.38 228.41 17118.08 37943.25 2019-05-23 09:30:36.000 143 33861.40 228.42 17118.07 88888.00 2019-05-23 09:30:37.000 143 33861.45 228.43 17118.05 88888.00 2019-05-23 09:30:38.000 143 33861.45 228.42 17118.09 88888.00 2019-05-23 09:30:39.000 143 33861.48 228.46 17118.09 88888.00 2019-05-23 09:30:40.000 143 33861.48 228.43 17118.07 37943.26 2019-05-23 09:30:41.000 143 33861.50 228.39 17118.07 88888.00 2019-05-23 09:30:42.000 143 33861.53 228.36 17118.12 88888.00 2019-05-23 09:30:43.000 143 33861.49 228.36 17118.14 88888.00 2019-05-23 09:30:44.000 143 33861.51 228.38 17118.16 88888.00 2019-05-23 09:30:45.000 143 33861.51 228.39 17118.14 37943.27 2019-05-23 09:30:46.000 143 33861.52 228.34 17118.12 88888.00 2019-05-23 09:30:47.000 143 33861.53 228.31 17118.13 88888.00 2019-05-23 09:30:48.000 143 33861.52 228.29 17118.09 88888.00 2019-05-23 09:30:49.000 143 33861.51 228.28 17118.08 88888.00 2019-05-23 09:30:50.000 143 33861.53 228.25 17118.12 37943.36 2019-05-23 09:30:51.000 143 33861.50 228.26 17118.13 88888.00 2019-05-23 09:30:52.000 143 33861.50 228.29 17118.10 88888.00 2019-05-23 09:30:53.000 143 33861.54 228.29 17118.13 88888.00 2019-05-23 09:30:54.000 143 33861.56 228.26 17118.13 88888.00 2019-05-23 09:30:55.000 143 33861.58 228.29 17118.16 37943.33 2019-05-23 09:30:56.000 143 33861.61 228.26 17118.13 88888.00 2019-05-23 09:30:57.000 143 33861.64 228.24 17118.17 88888.00 2019-05-23 09:30:58.000 143 33861.59 228.24 17118.19 88888.00 2019-05-23 09:30:59.000 143 33861.58 228.21 17118.16 88888.00 2019-05-23 09:31:00.000 143 33861.59 228.22 17118.15 37943.36 2019-05-23 09:31:01.000 143 33861.56 228.21 17118.16 88888.00 2019-05-23 09:31:02.000 143 33861.54 228.19 17118.09 88888.00 2019-05-23 09:31:03.000 143 33861.51 228.18 17118.08 88888.00 2019-05-23 09:31:04.000 143 33861.51 228.18 17118.10 88888.00 2019-05-23 09:31:05.000 143 33861.53 228.19 17118.13 37943.36 2019-05-23 09:31:06.000 143 33861.53 228.19 17118.15 88888.00 2019-05-23 09:31:07.000 143 33861.49 228.19 17118.16 88888.00 2019-05-23 09:31:08.000 143 33861.54 228.16 17118.15 88888.00 2019-05-23 09:31:09.000 143 33861.56 228.15 17118.17 88888.00 2019-05-23 09:31:10.000 143 33861.55 228.15 17118.18 37943.36 2019-05-23 09:31:11.000 143 33861.52 228.15 17118.21 88888.00 2019-05-23 09:31:12.000 143 33861.52 228.14 17118.22 88888.00 2019-05-23 09:31:13.000 143 33861.60 228.11 17118.22 88888.00 2019-05-23 09:31:14.000 143 33861.55 228.10 17118.19 88888.00 2019-05-23 09:31:15.000 143 33861.51 228.09 17118.14 37943.36 2019-05-23 09:31:16.000 143 33861.51 228.07 17118.13 88888.00 2019-05-23 09:31:17.000 143 33861.56 228.09 17118.15 88888.00 2019-05-23 09:31:18.000 143 33861.53 228.08 17118.14 88888.00 2019-05-23 09:31:19.000 143 33861.50 228.07 17118.10 88888.00 2019-05-23 09:31:20.000 143 33861.51 228.12 17118.13 37943.29 2019-05-23 09:31:21.000 143 33861.53 228.09 17118.15 88888.00 2019-05-23 09:31:22.000 143 33861.47 228.06 17118.15 88888.00 2019-05-23 09:31:23.000 143 33861.49 228.11 17118.16 88888.00 2019-05-23 09:31:24.000 143 33861.49 228.09 17118.15 88888.00 2019-05-23 09:31:25.000 143 33861.48 228.05 17118.14 37943.36 2019-05-23 09:31:26.000 143 33861.53 228.05 17118.14 88888.00 2019-05-23 09:31:27.000 143 33861.54 228.02 17118.13 88888.00 2019-05-23 09:31:28.000 143 33861.56 228.01 17118.13 88888.00 2019-05-23 09:31:29.000 143 33861.58 227.99 17118.14 88888.00 2019-05-23 09:31:30.000 143 33861.58 228.03 17118.13 37943.38 2019-05-23 09:31:31.000 143 33861.62 228.04 17118.18 88888.00 2019-05-23 09:31:32.000 143 33861.60 227.97 17118.17 88888.00 2019-05-23 09:31:33.000 143 33861.60 227.96 17118.15 88888.00 2019-05-23 09:31:34.000 143 33861.59 227.98 17118.15 88888.00 2019-05-23 09:31:35.000 143 33861.56 227.95 17118.15 37943.39 2019-05-23 09:31:36.000 143 33861.56 227.92 17118.19 88888.00 2019-05-23 09:31:37.000 143 33861.55 227.92 17118.15 88888.00 2019-05-23 09:31:38.000 143 33861.58 227.93 17118.17 88888.00 2019-05-23 09:31:39.000 143 33861.65 227.93 17118.17 88888.00 2019-05-23 09:31:40.000 143 33861.63 227.93 17118.17 37943.46 2019-05-23 09:31:41.000 143 33861.60 227.92 17118.19 88888.00 2019-05-23 09:31:42.000 143 33861.60 227.88 17118.17 88888.00 2019-05-23 09:31:43.000 143 33861.62 227.89 17118.18 88888.00 2019-05-23 09:31:44.000 143 33861.60 227.91 17118.18 88888.00 2019-05-23 09:31:45.000 143 33861.56 227.86 17118.17 37943.50 2019-05-23 09:31:46.000 143 33861.56 227.84 17118.19 88888.00 2019-05-23 09:31:47.000 143 33861.58 227.86 17118.19 88888.00 2019-05-23 09:31:48.000 143 33861.57 227.81 17118.17 88888.00 2019-05-23 09:31:49.000 143 33861.59 227.82 17118.14 88888.00 2019-05-23 09:31:50.000 143 33861.64 227.82 17118.12 37943.48 2019-05-23 09:31:51.000 143 33861.65 227.82 17118.15 88888.00 2019-05-23 09:31:52.000 143 33861.65 227.79 17118.15 88888.00 2019-05-23 09:31:53.000 143 33861.68 227.79 17118.13 88888.00 2019-05-23 09:31:54.000 143 33861.66 227.78 17118.18 88888.00 2019-05-23 09:31:55.000 143 33861.63 227.79 17118.18 37943.47 2019-05-23 09:31:56.000 143 33861.64 227.79 17118.19 88888.00 2019-05-23 09:31:57.000 143 33861.66 227.81 17118.18 88888.00 2019-05-23 09:31:58.000 143 33861.67 227.79 17118.16 88888.00 2019-05-23 09:31:59.000 143 33861.68 227.75 17118.16 88888.00 2019-05-23 09:32:00.000 143 33861.65 227.74 17118.18 37943.57 2019-05-23 09:32:01.000 143 33861.66 227.73 17118.18 88888.00 2019-05-23 09:32:02.000 143 33861.68 227.68 17118.13 88888.00 2019-05-23 09:32:03.000 143 33861.72 227.68 17118.18 88888.00 2019-05-23 09:32:04.000 143 33861.69 227.67 17118.19 88888.00 2019-05-23 09:32:05.000 143 33861.69 227.63 17118.18 37943.52 2019-05-23 09:32:06.000 143 33861.70 227.57 17118.16 88888.00 2019-05-23 09:32:07.000 143 33861.73 227.60 17118.16 88888.00 2019-05-23 09:32:08.000 143 33861.81 227.63 17118.19 88888.00 2019-05-23 09:32:09.000 143 33861.82 227.63 17118.22 88888.00 2019-05-23 09:32:10.000 143 33861.79 227.60 17118.23 37943.57 2019-05-23 09:32:11.000 143 33861.78 227.59 17118.13 88888.00 2019-05-23 09:32:12.000 143 33861.78 227.56 17118.09 88888.00 2019-05-23 09:32:13.000 143 33861.76 227.58 17118.13 88888.00 2019-05-23 09:32:14.000 143 33861.78 227.58 17118.15 88888.00 2019-05-23 09:32:15.000 143 33861.81 227.55 17118.12 37943.60 2019-05-23 09:32:16.000 143 33861.84 227.59 17118.10 88888.00 2019-05-23 09:32:17.000 143 33861.84 227.61 17118.14 88888.00 2019-05-23 09:32:18.000 143 33861.82 227.63 17118.13 88888.00 2019-05-23 09:32:19.000 143 33861.80 227.60 17118.14 88888.00 2019-05-23 09:32:20.000 143 33861.83 227.61 17118.15 37943.63 2019-05-23 09:32:21.000 143 33861.81 227.61 17118.20 88888.00 2019-05-23 09:32:22.000 143 33861.78 227.58 17118.20 88888.00 2019-05-23 09:32:23.000 143 33861.78 227.55 17118.16 88888.00 2019-05-23 09:32:24.000 143 33861.80 227.53 17118.14 88888.00 2019-05-23 09:32:25.000 143 33861.80 227.55 17118.16 37943.61 2019-05-23 09:32:26.000 143 33861.81 227.53 17118.15 88888.00 2019-05-23 09:32:27.000 143 33861.83 227.53 17118.13 88888.00 2019-05-23 09:32:28.000 143 33861.78 227.55 17118.15 88888.00 2019-05-23 09:32:29.000 143 33861.77 227.52 17118.17 88888.00 2019-05-23 09:32:30.000 143 33861.76 227.49 17118.13 37943.53 2019-05-23 09:32:31.000 143 33861.77 227.49 17118.14 88888.00 2019-05-23 09:32:32.000 143 33861.80 227.51 17118.18 88888.00 2019-05-23 09:32:33.000 143 33861.80 227.50 17118.21 88888.00 2019-05-23 09:32:34.000 143 33861.77 227.48 17118.18 88888.00 2019-05-23 09:32:35.000 143 33861.78 227.42 17118.19 37943.61 2019-05-23 09:32:36.000 143 33861.82 227.39 17118.16 88888.00 2019-05-23 09:32:37.000 143 33861.82 227.41 17118.21 88888.00 2019-05-23 09:32:38.000 143 33861.80 227.41 17118.18 88888.00 2019-05-23 09:32:39.000 143 33861.81 227.43 17118.16 88888.00 2019-05-23 09:32:40.000 143 33861.83 227.44 17118.19 37943.64 2019-05-23 09:32:41.000 143 33861.86 227.41 17118.18 88888.00 2019-05-23 09:32:42.000 143 33861.85 227.37 17118.20 88888.00 2019-05-23 09:32:43.000 143 33861.87 227.37 17118.21 88888.00 2019-05-23 09:32:44.000 143 33861.91 227.37 17118.22 88888.00 2019-05-23 09:32:45.000 143 33861.91 227.35 17118.18 37943.73 2019-05-23 09:32:46.000 143 33861.90 227.35 17118.19 88888.00 2019-05-23 09:32:47.000 143 33861.95 227.33 17118.23 88888.00 2019-05-23 09:32:48.000 143 33862.01 227.33 17118.24 88888.00 2019-05-23 09:32:49.000 143 33861.99 227.30 17118.24 88888.00 2019-05-23 09:32:50.000 143 33861.99 227.31 17118.20 37943.76 2019-05-23 09:32:51.000 143 33862.01 227.29 17118.17 88888.00 2019-05-23 09:32:52.000 143 33862.00 227.29 17118.17 88888.00 2019-05-23 09:32:53.000 143 33862.00 227.27 17118.13 88888.00 2019-05-23 09:32:54.000 143 33862.05 227.28 17118.16 88888.00 2019-05-23 09:32:55.000 143 33862.08 227.26 17118.20 37943.81 2019-05-23 09:32:56.000 143 33862.10 227.27 17118.18 88888.00 2019-05-23 09:32:57.000 143 33862.06 227.23 17118.17 88888.00 2019-05-23 09:32:58.000 143 33862.05 227.19 17118.14 88888.00 2019-05-23 09:32:59.000 143 33862.04 227.19 17118.10 88888.00 2019-05-23 09:33:00.000 143 33862.07 227.21 17118.13 37943.84 2019-05-23 09:33:01.000 143 33862.08 227.18 17118.17 88888.00 2019-05-23 09:33:02.000 143 33862.08 227.17 17118.21 88888.00 2019-05-23 09:33:03.000 143 33862.12 227.15 17118.17 88888.00 2019-05-23 09:33:04.000 143 33862.10 227.15 17118.15 88888.00 2019-05-23 09:33:05.000 143 33862.07 227.13 17118.12 37943.85 2019-05-23 09:33:06.000 143 33862.07 227.10 17118.13 88888.00 2019-05-23 09:33:07.000 143 33862.04 227.14 17118.16 88888.00 2019-05-23 09:33:08.000 143 33862.06 227.19 17118.15 88888.00 2019-05-23 09:33:09.000 143 33862.07 227.15 17118.18 88888.00 2019-05-23 09:33:10.000 143 33862.03 227.14 17118.15 37943.86 2019-05-23 09:33:11.000 143 33862.04 227.14 17118.12 88888.00 2019-05-23 09:33:12.000 143 33862.04 227.10 17118.17 88888.00 2019-05-23 09:33:13.000 143 33862.04 227.08 17118.13 88888.00 2019-05-23 09:33:14.000 143 33862.01 227.08 17118.12 88888.00 2019-05-23 09:33:15.000 143 33862.04 227.05 17118.14 37943.83 2019-05-23 09:33:16.000 143 33862.05 227.09 17118.15 88888.00 2019-05-23 09:33:17.000 143 33862.05 227.09 17118.13 88888.00 2019-05-23 09:33:18.000 143 33862.07 227.04 17118.12 88888.00 2019-05-23 09:33:19.000 143 33862.10 227.06 17118.17 88888.00 2019-05-23 09:33:20.000 143 33862.08 227.06 17118.18 37943.93 2019-05-23 09:33:21.000 143 33862.09 227.04 17118.17 88888.00 2019-05-23 09:33:22.000 143 33862.12 227.06 17118.14 88888.00 2019-05-23 09:33:23.000 143 33862.10 227.06 17118.13 88888.00 2019-05-23 09:33:24.000 143 33862.07 227.06 17118.13 88888.00 2019-05-23 09:33:25.000 143 33862.08 227.09 17118.08 37943.88 2019-05-23 09:33:26.000 143 33862.06 227.05 17118.08 88888.00 2019-05-23 09:33:27.000 143 33862.05 227.03 17118.08 88888.00 2019-05-23 09:33:28.000 143 33862.01 226.98 17118.13 88888.00 2019-05-23 09:33:29.000 143 33862.02 227.02 17118.12 88888.00 2019-05-23 09:33:30.000 143 33862.03 227.02 17118.11 37943.85 2019-05-23 09:33:31.000 143 33862.07 227.01 17118.12 88888.00 2019-05-23 09:33:32.000 143 33862.07 227.03 17118.14 88888.00 2019-05-23 09:33:33.000 143 33862.03 226.95 17118.13 88888.00 2019-05-23 09:33:34.000 143 33862.05 226.95 17118.12 88888.00 2019-05-23 09:33:35.000 143 33862.05 226.95 17118.09 37943.83 2019-05-23 09:33:36.000 143 33862.04 226.95 17118.09 88888.00 2019-05-23 09:33:37.000 143 33862.02 226.98 17118.08 88888.00 2019-05-23 09:33:38.000 143 33862.01 226.99 17118.12 88888.00 2019-05-23 09:33:39.000 143 33861.98 226.99 17118.14 88888.00 2019-05-23 09:33:40.000 143 33862.01 226.94 17118.09 37943.84 2019-05-23 09:33:41.000 143 33862.05 226.94 17118.08 88888.00 2019-05-23 09:33:42.000 143 33862.02 226.94 17118.12 88888.00 2019-05-23 09:33:43.000 143 33862.02 226.95 17118.16 88888.00 2019-05-23 09:33:44.000 143 33862.02 226.94 17118.16 88888.00 2019-05-23 09:33:45.000 143 33862.05 226.91 17118.14 37943.94 2019-05-23 09:33:46.000 143 33862.05 226.87 17118.11 88888.00 2019-05-23 09:33:47.000 143 33862.02 226.85 17118.13 88888.00 2019-05-23 09:33:48.000 143 33862.01 226.86 17118.12 88888.00 2019-05-23 09:33:49.000 143 33862.07 226.85 17118.12 88888.00 2019-05-23 09:33:50.000 143 33862.09 226.86 17118.13 37943.91 2019-05-23 09:33:51.000 143 33862.09 226.87 17118.14 88888.00 2019-05-23 09:33:52.000 143 33862.09 226.99 17118.16 88888.00 2019-05-23 09:33:53.000 143 33862.12 227.01 17118.16 88888.00 2019-05-23 09:33:54.000 143 33862.13 227.00 17118.17 88888.00 2019-05-23 09:33:55.000 143 33862.13 226.98 17118.15 37943.94 2019-05-23 09:33:56.000 143 33862.16 226.99 17118.18 88888.00 2019-05-23 09:33:57.000 143 33862.17 227.01 17118.18 88888.00 2019-05-23 09:33:58.000 143 33862.17 227.01 17118.17 88888.00 2019-05-23 09:33:59.000 143 33862.18 226.98 17118.19 88888.00 2019-05-23 09:34:00.000 143 33862.19 226.95 17118.16 37943.99 2019-05-23 09:34:01.000 143 33862.19 226.89 17118.16 88888.00 2019-05-23 09:34:02.000 143 33862.24 226.89 17118.09 88888.00 2019-05-23 09:34:03.000 143 33862.29 226.88 17118.07 88888.00 2019-05-23 09:34:04.000 143 33862.32 226.89 17118.11 88888.00 2019-05-23 09:34:05.000 143 33862.32 226.87 17118.12 37944.05 2019-05-23 09:34:06.000 143 33862.32 226.85 17118.14 88888.00 2019-05-23 09:34:07.000 143 33862.32 226.83 17118.08 88888.00 2019-05-23 09:34:08.000 143 33862.37 226.79 17118.11 88888.00 2019-05-23 09:34:09.000 143 33862.40 226.77 17118.11 88888.00 2019-05-23 09:34:10.000 143 33862.38 226.75 17118.13 37944.07 2019-05-23 09:34:11.000 143 33862.35 226.75 17118.09 88888.00 2019-05-23 09:34:12.000 143 33862.39 226.72 17118.09 88888.00 2019-05-23 09:34:13.000 143 33862.38 226.75 17118.14 88888.00 2019-05-23 09:34:14.000 143 33862.38 226.72 17118.14 88888.00 2019-05-23 09:34:15.000 143 33862.42 226.69 17118.12 37944.02 2019-05-23 09:34:16.000 143 33862.43 226.64 17118.09 88888.00 2019-05-23 09:34:17.000 143 33862.47 226.62 17118.10 88888.00 2019-05-23 09:34:18.000 143 33862.50 226.57 17118.11 88888.00 2019-05-23 09:34:19.000 143 33862.51 226.56 17118.12 88888.00 2019-05-23 09:34:20.000 143 33862.50 226.54 17118.12 37944.18 2019-05-23 09:34:21.000 143 33862.54 226.54 17118.10 88888.00 2019-05-23 09:34:22.000 143 33862.51 226.53 17118.11 88888.00 2019-05-23 09:34:23.000 143 33862.53 226.50 17118.08 88888.00 2019-05-23 09:34:24.000 143 33862.53 226.44 17118.09 88888.00 2019-05-23 09:34:25.000 143 33862.54 226.38 17118.11 37944.28 2019-05-23 09:34:26.000 143 33862.54 226.34 17118.09 88888.00 2019-05-23 09:34:27.000 143 33862.58 226.38 17118.12 88888.00 2019-05-23 09:34:28.000 143 33862.58 226.37 17118.16 88888.00 2019-05-23 09:34:29.000 143 33862.59 226.33 17118.12 88888.00 2019-05-23 09:34:30.000 143 33862.56 226.33 17118.11 37944.26 2019-05-23 09:34:31.000 143 33862.58 226.34 17118.11 88888.00 2019-05-23 09:34:32.000 143 33862.59 226.33 17118.13 88888.00 2019-05-23 09:34:33.000 143 33862.58 226.33 17118.14 88888.00 2019-05-23 09:34:34.000 143 33862.59 226.33 17118.17 88888.00 2019-05-23 09:34:35.000 143 33862.61 226.35 17118.12 37944.22 2019-05-23 09:34:36.000 143 33862.57 226.33 17118.13 88888.00 2019-05-23 09:34:37.000 143 33862.56 226.32 17118.13 88888.00 2019-05-23 09:34:38.000 143 33862.58 226.33 17118.14 88888.00 2019-05-23 09:34:39.000 143 33862.58 226.28 17118.13 88888.00 2019-05-23 09:34:40.000 143 33862.59 226.27 17118.10 37944.27 2019-05-23 09:34:41.000 143 33862.62 226.30 17118.11 88888.00 2019-05-23 09:34:42.000 143 33862.62 226.29 17118.14 88888.00 2019-05-23 09:34:43.000 143 33862.62 226.31 17118.13 88888.00 2019-05-23 09:34:44.000 143 33862.60 226.29 17118.13 88888.00 2019-05-23 09:34:45.000 143 33862.64 226.23 17118.16 37944.34 2019-05-23 09:34:46.000 143 33862.70 226.24 17118.20 88888.00 2019-05-23 09:34:47.000 143 33862.67 226.23 17118.20 88888.00 2019-05-23 09:34:48.000 143 33862.68 226.24 17118.24 88888.00 2019-05-23 09:34:49.000 143 33862.69 226.17 17118.18 88888.00 2019-05-23 09:34:50.000 143 33862.67 226.20 17118.12 37944.32 2019-05-23 09:34:51.000 143 33862.69 226.21 17118.14 88888.00 2019-05-23 09:34:52.000 143 33862.68 226.20 17118.16 88888.00 2019-05-23 09:34:53.000 143 33862.66 226.19 17118.17 88888.00 2019-05-23 09:34:54.000 143 33862.66 226.16 17118.14 88888.00 2019-05-23 09:34:55.000 143 33862.69 226.19 17118.17 37944.32 2019-05-23 09:34:56.000 143 33862.70 226.12 17118.21 88888.00 2019-05-23 09:34:57.000 143 33862.71 226.09 17118.22 88888.00 2019-05-23 09:34:58.000 143 33862.69 226.11 17118.20 88888.00 2019-05-23 09:34:59.000 143 33862.71 226.10 17118.19 88888.00 2019-05-23 09:35:00.000 143 33862.76 226.11 17118.20 37944.30 2019-05-23 09:35:01.000 143 33862.78 226.12 17118.20 88888.00 2019-05-23 09:35:02.000 143 33862.75 226.11 17118.20 88888.00 2019-05-23 09:35:03.000 143 33862.71 226.11 17118.17 88888.00 2019-05-23 09:35:04.000 143 33862.69 226.13 17118.15 88888.00 2019-05-23 09:35:05.000 143 33862.71 226.14 17118.16 37944.29 2019-05-23 09:35:06.000 143 33862.74 226.09 17118.14 88888.00 2019-05-23 09:35:07.000 143 33862.77 226.09 17118.13 88888.00 2019-05-23 09:35:08.000 143 33862.76 226.11 17118.13 88888.00 2019-05-23 09:35:09.000 143 33862.77 226.13 17118.14 88888.00 2019-05-23 09:35:10.000 143 33862.79 226.13 17118.18 37944.39 2019-05-23 09:35:11.000 143 33862.81 226.08 17118.16 88888.00 2019-05-23 09:35:12.000 143 33862.78 226.07 17118.15 88888.00 2019-05-23 09:35:13.000 143 33862.78 226.06 17118.16 88888.00 2019-05-23 09:35:14.000 143 33862.77 226.07 17118.16 88888.00 2019-05-23 09:35:15.000 143 33862.76 226.07 17118.13 37944.44 2019-05-23 09:35:16.000 143 33862.77 226.05 17118.11 88888.00 2019-05-23 09:35:17.000 143 33862.78 226.05 17118.17 88888.00 2019-05-23 09:35:18.000 143 33862.80 226.16 17118.20 88888.00 2019-05-23 09:35:19.000 143 33862.80 226.16 17118.19 88888.00 2019-05-23 09:35:20.000 143 33862.79 226.14 17118.19 37944.30 2019-05-23 09:35:21.000 143 33862.83 226.13 17118.16 88888.00 2019-05-23 09:35:22.000 143 33862.83 226.11 17118.14 88888.00 2019-05-23 09:35:23.000 143 33862.85 226.12 17118.19 88888.00 2019-05-23 09:35:24.000 143 33862.84 226.11 17118.20 88888.00 2019-05-23 09:35:25.000 143 33862.86 226.08 17118.21 37944.45 2019-05-23 09:35:26.000 143 33862.86 226.06 17118.22 88888.00 2019-05-23 09:35:27.000 143 33862.84 226.07 17118.17 88888.00 2019-05-23 09:35:28.000 143 33862.84 226.05 17118.17 88888.00 2019-05-23 09:35:29.000 143 33862.85 226.03 17118.13 88888.00 2019-05-23 09:35:30.000 143 33862.84 226.00 17118.11 37944.45 2019-05-23 09:35:31.000 143 33862.88 225.96 17118.10 88888.00 2019-05-23 09:35:32.000 143 33862.89 225.96 17118.08 88888.00 2019-05-23 09:35:33.000 143 33862.91 225.97 17118.07 88888.00 2019-05-23 09:35:34.000 143 33862.93 225.91 17118.09 88888.00 2019-05-23 09:35:35.000 143 33862.93 225.89 17118.13 37944.50 2019-05-23 09:35:36.000 143 33862.92 225.88 17118.12 88888.00 2019-05-23 09:35:37.000 143 33862.88 225.84 17118.11 88888.00 2019-05-23 09:35:38.000 143 33862.89 225.80 17118.10 88888.00 2019-05-23 09:35:39.000 143 33862.93 225.76 17118.10 88888.00 2019-05-23 09:35:40.000 143 33862.95 225.77 17118.14 37944.62 2019-05-23 09:35:41.000 143 33862.97 225.76 17118.12 88888.00 2019-05-23 09:35:42.000 143 33862.99 225.74 17118.09 88888.00 2019-05-23 09:35:43.000 143 33862.97 225.74 17118.09 88888.00 2019-05-23 09:35:44.000 143 33863.02 225.75 17118.05 88888.00 2019-05-23 09:35:45.000 143 33863.02 225.73 17118.09 37944.59 2019-05-23 09:35:46.000 143 33863.00 225.71 17118.11 88888.00 2019-05-23 09:35:47.000 143 33862.99 225.71 17118.11 88888.00 2019-05-23 09:35:48.000 143 33862.96 225.75 17118.11 88888.00 2019-05-23 09:35:49.000 143 33862.93 225.75 17118.14 88888.00 2019-05-23 09:35:50.000 143 33862.94 225.76 17118.14 37944.67 2019-05-23 09:35:51.000 143 33862.95 225.77 17118.14 88888.00 2019-05-23 09:35:52.000 143 33862.96 225.73 17118.15 88888.00 2019-05-23 09:35:53.000 143 33863.00 225.69 17118.14 88888.00 2019-05-23 09:35:54.000 143 33862.99 225.67 17118.14 88888.00 2019-05-23 09:35:55.000 143 33862.98 225.68 17118.15 37944.59 2019-05-23 09:35:56.000 143 33862.99 225.66 17118.16 88888.00 2019-05-23 09:35:57.000 143 33862.95 225.65 17118.13 88888.00 2019-05-23 09:35:58.000 143 33862.97 225.64 17118.07 88888.00 2019-05-23 09:35:59.000 143 33862.98 225.64 17118.08 88888.00 2019-05-23 09:36:00.000 143 33862.96 225.65 17118.09 37944.63 2019-05-23 09:36:01.000 143 33862.98 225.60 17118.11 88888.00 2019-05-23 09:36:02.000 143 33863.01 225.62 17118.11 88888.00 2019-05-23 09:36:03.000 143 33863.03 225.66 17118.05 88888.00 2019-05-23 09:36:04.000 143 33862.99 225.63 17118.02 88888.00 2019-05-23 09:36:05.000 143 33863.01 225.61 17118.06 37944.60 2019-05-23 09:36:06.000 143 33863.02 225.59 17118.04 88888.00 2019-05-23 09:36:07.000 143 33863.02 225.57 17118.06 88888.00 2019-05-23 09:36:08.000 143 33863.02 225.58 17118.03 88888.00 2019-05-23 09:36:09.000 143 33863.08 225.54 17118.02 88888.00 2019-05-23 09:36:10.000 143 33863.10 225.53 17118.08 37944.67 2019-05-23 09:36:11.000 143 33863.12 225.55 17118.06 88888.00 2019-05-23 09:36:12.000 143 33863.11 225.52 17118.07 88888.00 2019-05-23 09:36:13.000 143 33863.11 225.54 17118.11 88888.00 2019-05-23 09:36:14.000 143 33863.08 225.51 17118.08 88888.00 2019-05-23 09:36:15.000 143 33863.13 225.46 17118.09 37944.65 2019-05-23 09:36:16.000 143 33863.09 225.39 17118.07 88888.00 2019-05-23 09:36:17.000 143 33863.07 225.41 17118.07 88888.00 2019-05-23 09:36:18.000 143 33863.10 225.46 17118.07 88888.00 2019-05-23 09:36:19.000 143 33863.12 225.41 17118.06 88888.00 2019-05-23 09:36:20.000 143 33863.14 225.37 17118.09 37944.75 2019-05-23 09:36:21.000 143 33863.15 225.38 17118.08 88888.00 2019-05-23 09:36:22.000 143 33863.18 225.36 17118.09 88888.00 2019-05-23 09:36:23.000 143 33863.17 225.38 17118.09 88888.00 2019-05-23 09:36:24.000 143 33863.15 225.36 17118.09 88888.00 2019-05-23 09:36:25.000 143 33863.15 225.33 17118.06 37944.82 2019-05-23 09:36:26.000 143 33863.17 225.35 17118.10 88888.00 2019-05-23 09:36:27.000 143 33863.19 225.37 17118.09 88888.00 2019-05-23 09:36:28.000 143 33863.19 225.38 17118.10 88888.00 2019-05-23 09:36:29.000 143 33863.23 225.38 17118.11 88888.00 2019-05-23 09:36:30.000 143 33863.23 225.38 17118.09 37944.72 2019-05-23 09:36:31.000 143 33863.25 225.39 17118.10 88888.00 2019-05-23 09:36:32.000 143 33863.19 225.34 17118.06 88888.00 2019-05-23 09:36:33.000 143 33863.21 225.32 17118.10 88888.00 2019-05-23 09:36:34.000 143 33863.20 225.33 17118.08 88888.00 2019-05-23 09:36:35.000 143 33863.18 225.26 17118.11 37944.73 2019-05-23 09:36:36.000 143 33863.17 225.22 17118.06 88888.00 2019-05-23 09:36:37.000 143 33863.17 225.19 17118.03 88888.00 2019-05-23 09:36:38.000 143 33863.15 225.20 17118.00 88888.00 2019-05-23 09:36:39.000 143 33863.17 225.18 17118.02 88888.00 2019-05-23 09:36:40.000 143 33863.17 225.19 17118.04 37944.70 2019-05-23 09:36:41.000 143 33863.16 225.19 17118.06 88888.00 2019-05-23 09:36:42.000 143 33863.14 225.12 17118.06 88888.00 2019-05-23 09:36:43.000 143 33863.16 225.11 17118.06 88888.00 2019-05-23 09:36:44.000 143 33863.17 225.10 17118.07 88888.00 2019-05-23 09:36:45.000 143 33863.17 225.09 17118.06 37944.69 2019-05-23 09:36:46.000 143 33863.18 225.08 17118.07 88888.00 2019-05-23 09:36:47.000 143 33863.18 225.13 17118.07 88888.00 2019-05-23 09:36:48.000 143 33863.19 225.21 17118.10 88888.00 2019-05-23 09:36:49.000 143 33863.19 225.18 17118.06 88888.00 2019-05-23 09:36:50.000 143 33863.19 225.20 17118.05 37944.82 2019-05-23 09:36:51.000 143 33863.20 225.22 17118.09 88888.00 2019-05-23 09:36:52.000 143 33863.20 225.21 17118.09 88888.00 2019-05-23 09:36:53.000 143 33863.21 225.16 17118.07 88888.00 2019-05-23 09:36:54.000 143 33863.22 225.15 17118.00 88888.00 2019-05-23 09:36:55.000 143 33863.22 225.11 17117.97 37944.80 2019-05-23 09:36:56.000 143 33863.26 225.11 17118.00 88888.00 2019-05-23 09:36:57.000 143 33863.26 225.13 17117.99 88888.00 2019-05-23 09:36:58.000 143 33863.33 225.09 17117.99 88888.00 2019-05-23 09:36:59.000 143 33863.32 225.08 17117.99 88888.00 2019-05-23 09:37:00.000 143 33863.31 225.08 17117.99 37944.87 2019-05-23 09:37:01.000 143 33863.33 225.07 17118.02 88888.00 2019-05-23 09:37:02.000 143 33863.32 225.05 17117.98 88888.00 2019-05-23 09:37:03.000 143 33863.32 225.05 17117.99 88888.00 2019-05-23 09:37:04.000 143 33863.35 225.04 17117.98 88888.00 2019-05-23 09:37:05.000 143 33863.36 225.05 17118.01 37944.91 2019-05-23 09:37:06.000 143 33863.35 225.03 17118.00 88888.00 2019-05-23 09:37:07.000 143 33863.36 225.04 17118.05 88888.00 2019-05-23 09:37:08.000 143 33863.36 225.04 17118.09 88888.00 2019-05-23 09:37:09.000 143 33863.36 225.04 17118.03 88888.00 2019-05-23 09:37:10.000 143 33863.36 225.02 17118.01 37944.85 2019-05-23 09:37:11.000 143 33863.37 225.02 17117.97 88888.00 2019-05-23 09:37:12.000 143 33863.43 225.04 17117.98 88888.00 2019-05-23 09:37:13.000 143 33863.43 225.00 17117.97 88888.00 2019-05-23 09:37:14.000 143 33863.43 225.02 17117.99 88888.00 2019-05-23 09:37:15.000 143 33863.43 225.03 17118.01 37944.98 2019-05-23 09:37:16.000 143 33863.47 225.00 17118.00 88888.00 2019-05-23 09:37:17.000 143 33863.45 225.00 17118.02 88888.00 2019-05-23 09:37:18.000 143 33863.43 224.96 17118.00 88888.00 2019-05-23 09:37:19.000 143 33863.44 224.95 17117.99 88888.00 2019-05-23 09:37:20.000 143 33863.49 224.94 17117.97 37944.99 2019-05-23 09:37:21.000 143 33863.49 224.96 17118.03 88888.00 2019-05-23 09:37:22.000 143 33863.50 224.97 17118.02 88888.00 2019-05-23 09:37:23.000 143 33863.52 225.02 17117.99 88888.00 2019-05-23 09:37:24.000 143 33863.53 225.02 17118.03 88888.00 2019-05-23 09:37:25.000 143 33863.55 225.01 17117.99 37944.94 2019-05-23 09:37:26.000 143 33863.57 224.99 17117.97 88888.00 2019-05-23 09:37:27.000 143 33863.56 224.96 17118.01 88888.00 2019-05-23 09:37:28.000 143 33863.55 224.98 17117.98 88888.00 2019-05-23 09:37:29.000 143 33863.56 225.00 17117.98 88888.00 2019-05-23 09:37:30.000 143 33863.58 225.01 17118.00 37944.97 2019-05-23 09:37:31.000 143 33863.58 224.99 17118.01 88888.00 2019-05-23 09:37:32.000 143 33863.61 224.94 17118.03 88888.00 2019-05-23 09:37:33.000 143 33863.60 224.92 17117.97 88888.00 2019-05-23 09:37:34.000 143 33863.58 224.94 17118.00 88888.00 2019-05-23 09:37:35.000 143 33863.62 224.97 17117.98 37945.00 2019-05-23 09:37:36.000 143 33863.63 224.96 17117.94 88888.00 2019-05-23 09:37:37.000 143 33863.60 224.95 17117.94 88888.00 2019-05-23 09:37:38.000 143 33863.61 224.95 17117.97 88888.00 2019-05-23 09:37:39.000 143 33863.60 224.93 17117.97 88888.00 2019-05-23 09:37:40.000 143 33863.63 224.93 17117.93 37945.05 2019-05-23 09:37:41.000 143 33863.65 224.96 17117.91 88888.00 2019-05-23 09:37:42.000 143 33863.66 224.90 17117.94 88888.00 2019-05-23 09:37:43.000 143 33863.72 224.88 17117.98 88888.00 2019-05-23 09:37:44.000 143 33863.70 224.88 17117.97 88888.00 2019-05-23 09:37:45.000 143 33863.71 224.88 17117.95 37945.15 2019-05-23 09:37:46.000 143 33863.74 224.88 17117.98 88888.00 2019-05-23 09:37:47.000 143 33863.76 224.86 17117.98 88888.00 2019-05-23 09:37:48.000 143 33863.75 224.89 17117.97 88888.00 2019-05-23 09:37:49.000 143 33863.80 224.89 17117.98 88888.00 2019-05-23 09:37:50.000 143 33863.85 224.85 17117.96 37945.21 2019-05-23 09:37:51.000 143 33863.83 224.86 17117.94 88888.00 2019-05-23 09:37:52.000 143 33863.82 224.86 17117.99 88888.00 2019-05-23 09:37:53.000 143 33863.83 224.85 17118.00 88888.00 2019-05-23 09:37:54.000 143 33863.84 224.80 17118.00 88888.00 2019-05-23 09:37:55.000 143 33863.86 224.78 17118.01 37945.21 2019-05-23 09:37:56.000 143 33863.89 224.83 17117.99 88888.00 2019-05-23 09:37:57.000 143 33863.92 224.84 17118.01 88888.00 2019-05-23 09:37:58.000 143 33863.93 224.81 17118.01 88888.00 2019-05-23 09:37:59.000 143 33863.95 224.83 17118.01 88888.00 2019-05-23 09:38:00.000 143 33863.96 224.77 17118.03 37945.29 2019-05-23 09:38:01.000 143 33863.93 224.75 17118.00 88888.00 2019-05-23 09:38:02.000 143 33863.91 224.70 17117.93 88888.00 2019-05-23 09:38:03.000 143 33863.91 224.69 17117.91 88888.00 2019-05-23 09:38:04.000 143 33863.90 224.70 17117.93 88888.00 2019-05-23 09:38:05.000 143 33863.91 224.70 17117.91 37945.15 2019-05-23 09:38:06.000 143 33863.93 224.68 17117.90 88888.00 2019-05-23 09:38:07.000 143 33863.91 224.68 17117.87 88888.00 2019-05-23 09:38:08.000 143 33863.93 224.64 17117.88 88888.00 2019-05-23 09:38:09.000 143 33863.94 224.64 17117.91 88888.00 2019-05-23 09:38:10.000 143 33863.94 224.66 17117.91 37945.28 2019-05-23 09:38:11.000 143 33863.89 224.63 17117.92 88888.00 2019-05-23 09:38:12.000 143 33863.92 224.62 17117.92 88888.00 2019-05-23 09:38:13.000 143 33863.96 224.65 17117.93 88888.00 2019-05-23 09:38:14.000 143 33863.98 224.64 17117.89 88888.00 2019-05-23 09:38:15.000 143 33864.00 224.60 17117.89 37945.27 2019-05-23 09:38:16.000 143 33863.98 224.59 17117.92 88888.00 2019-05-23 09:38:17.000 143 33864.00 224.58 17117.97 88888.00 2019-05-23 09:38:18.000 143 33863.99 224.55 17118.01 88888.00 2019-05-23 09:38:19.000 143 33864.02 224.54 17118.01 88888.00 2019-05-23 09:38:20.000 143 33864.01 224.46 17118.01 37945.36 2019-05-23 09:38:21.000 143 33864.02 224.43 17118.03 88888.00 2019-05-23 09:38:22.000 143 33864.02 224.40 17118.00 88888.00 2019-05-23 09:38:23.000 143 33864.01 224.42 17118.00 88888.00 2019-05-23 09:38:24.000 143 33863.99 224.38 17117.98 88888.00 2019-05-23 09:38:25.000 143 33864.01 224.34 17118.03 37945.34 2019-05-23 09:38:26.000 143 33864.00 224.36 17118.03 88888.00 2019-05-23 09:38:27.000 143 33864.05 224.38 17118.03 88888.00 2019-05-23 09:38:28.000 143 33864.07 224.36 17118.04 88888.00 2019-05-23 09:38:29.000 143 33864.05 224.34 17117.97 88888.00 2019-05-23 09:38:30.000 143 33864.09 224.37 17118.00 37945.38 2019-05-23 09:38:31.000 143 33864.11 224.32 17118.00 88888.00 2019-05-23 09:38:32.000 143 33864.12 224.33 17117.96 88888.00 2019-05-23 09:38:33.000 143 33864.14 224.38 17117.95 88888.00 2019-05-23 09:38:34.000 143 33864.12 224.29 17117.94 88888.00 2019-05-23 09:38:35.000 143 33864.09 224.25 17117.96 37945.38 2019-05-23 09:38:36.000 143 33864.11 224.25 17117.94 88888.00 2019-05-23 09:38:37.000 143 33864.14 224.24 17117.96 88888.00 2019-05-23 09:38:38.000 143 33864.17 224.24 17117.96 88888.00 2019-05-23 09:38:39.000 143 33864.14 224.20 17117.94 88888.00 2019-05-23 09:38:40.000 143 33864.15 224.20 17117.91 37945.41 2019-05-23 09:38:41.000 143 33864.16 224.17 17117.93 88888.00 2019-05-23 09:38:42.000 143 33864.15 224.18 17117.94 88888.00 2019-05-23 09:38:43.000 143 33864.16 224.21 17117.99 88888.00 2019-05-23 09:38:44.000 143 33864.19 224.21 17117.99 88888.00 2019-05-23 09:38:45.000 143 33864.17 224.17 17117.96 37945.51 2019-05-23 09:38:46.000 143 33864.14 224.16 17117.93 88888.00 2019-05-23 09:38:47.000 143 33864.18 224.20 17117.92 88888.00 2019-05-23 09:38:48.000 143 33864.16 224.18 17117.90 88888.00 2019-05-23 09:38:49.000 143 33864.17 224.17 17117.91 88888.00 2019-05-23 09:38:50.000 143 33864.19 224.17 17117.92 37945.54 2019-05-23 09:38:51.000 143 33864.23 224.13 17117.93 88888.00 2019-05-23 09:38:52.000 143 33864.21 224.08 17117.91 88888.00 2019-05-23 09:38:53.000 143 33864.20 224.08 17117.92 88888.00 2019-05-23 09:38:54.000 143 33864.24 224.11 17117.94 88888.00 2019-05-23 09:38:55.000 143 33864.21 224.07 17117.96 37945.54 2019-05-23 09:38:56.000 143 33864.20 224.06 17117.92 88888.00 2019-05-23 09:38:57.000 143 33864.23 224.06 17117.91 88888.00 2019-05-23 09:38:58.000 143 33864.22 224.05 17117.92 88888.00 2019-05-23 09:38:59.000 143 33864.25 224.06 17117.92 88888.00 2019-05-23 09:39:00.000 143 33864.26 224.06 17117.88 37945.60 2019-05-23 09:39:01.000 143 33864.30 224.07 17117.82 88888.00 2019-05-23 09:39:02.000 143 33864.29 224.05 17117.78 88888.00 2019-05-23 09:39:03.000 143 33864.29 224.05 17117.79 88888.00 2019-05-23 09:39:04.000 143 33864.27 224.01 17117.81 88888.00 2019-05-23 09:39:05.000 143 33864.31 223.98 17117.85 37945.63 2019-05-23 09:39:06.000 143 33864.31 223.98 17117.81 88888.00 2019-05-23 09:39:07.000 143 33864.32 223.97 17117.80 88888.00 2019-05-23 09:39:08.000 143 33864.35 223.94 17117.84 88888.00 2019-05-23 09:39:09.000 143 33864.38 223.89 17117.86 88888.00 2019-05-23 09:39:10.000 143 33864.39 223.85 17117.89 37945.62 2019-05-23 09:39:11.000 143 33864.39 223.83 17117.87 88888.00 2019-05-23 09:39:12.000 143 33864.39 223.84 17117.92 88888.00 2019-05-23 09:39:13.000 143 33864.38 223.86 17117.89 88888.00 2019-05-23 09:39:14.000 143 33864.40 223.87 17117.87 88888.00 2019-05-23 09:39:15.000 143 33864.42 223.87 17117.89 37945.70 2019-05-23 09:39:16.000 143 33864.38 223.85 17117.90 88888.00 2019-05-23 09:39:17.000 143 33864.39 223.83 17117.92 88888.00 2019-05-23 09:39:18.000 143 33864.37 223.84 17117.90 88888.00 2019-05-23 09:39:19.000 143 33864.39 223.82 17117.97 88888.00 2019-05-23 09:39:20.000 143 33864.37 223.81 17117.91 37945.70 2019-05-23 09:39:21.000 143 33864.39 223.80 17117.91 88888.00 2019-05-23 09:39:22.000 143 33864.39 223.79 17117.92 88888.00 2019-05-23 09:39:23.000 143 33864.39 223.77 17117.91 88888.00 2019-05-23 09:39:24.000 143 33864.42 223.79 17117.84 88888.00 2019-05-23 09:39:25.000 143 33864.43 223.81 17117.85 37945.63 2019-05-23 09:39:26.000 143 33864.38 223.82 17117.86 88888.00 2019-05-23 09:39:27.000 143 33864.40 223.82 17117.90 88888.00 2019-05-23 09:39:28.000 143 33864.39 223.80 17117.90 88888.00 2019-05-23 09:39:29.000 143 33864.43 223.77 17117.91 88888.00 2019-05-23 09:39:30.000 143 33864.38 223.80 17117.88 37945.67 2019-05-23 09:39:31.000 143 33864.36 223.78 17117.91 88888.00 2019-05-23 09:39:32.000 143 33864.37 223.73 17117.85 88888.00 2019-05-23 09:39:33.000 143 33864.38 223.75 17117.82 88888.00 2019-05-23 09:39:34.000 143 33864.39 223.72 17117.87 88888.00 2019-05-23 09:39:35.000 143 33864.39 223.67 17117.93 37945.79 2019-05-23 09:39:36.000 143 33864.37 223.64 17117.93 88888.00 2019-05-23 09:39:37.000 143 33864.37 223.66 17117.88 88888.00 2019-05-23 09:39:38.000 143 33864.34 223.65 17117.81 88888.00 2019-05-23 09:39:39.000 143 33864.34 223.60 17117.81 88888.00 2019-05-23 09:39:40.000 143 33864.34 223.62 17117.81 37945.67 2019-05-23 09:39:41.000 143 33864.34 223.56 17117.85 88888.00 2019-05-23 09:39:42.000 143 33864.34 223.54 17117.85 88888.00 2019-05-23 09:39:43.000 143 33864.33 223.60 17117.83 88888.00 2019-05-23 09:39:44.000 143 33864.32 223.60 17117.88 88888.00 2019-05-23 09:39:45.000 143 33864.31 223.55 17117.85 37945.77 2019-05-23 09:39:46.000 143 33864.33 223.53 17117.84 88888.00 2019-05-23 09:39:47.000 143 33864.33 223.53 17117.80 88888.00 2019-05-23 09:39:48.000 143 33864.37 223.55 17117.79 88888.00 2019-05-23 09:39:49.000 143 33864.32 223.52 17117.79 88888.00 2019-05-23 09:39:50.000 143 33864.33 223.47 17117.80 37945.74 2019-05-23 09:39:51.000 143 33864.30 223.49 17117.82 88888.00 2019-05-23 09:39:52.000 143 33864.34 223.51 17117.77 88888.00 2019-05-23 09:39:53.000 143 33864.37 223.53 17117.80 88888.00 2019-05-23 09:39:54.000 143 33864.35 223.51 17117.84 88888.00 2019-05-23 09:39:55.000 143 33864.34 223.56 17117.83 37945.61 2019-05-23 09:39:56.000 143 33864.32 223.55 17117.80 88888.00 2019-05-23 09:39:57.000 143 33864.34 223.55 17117.83 88888.00 2019-05-23 09:39:58.000 143 33864.37 223.53 17117.85 88888.00 2019-05-23 09:39:59.000 143 33864.40 223.55 17117.81 88888.00 2019-05-23 09:40:00.000 143 33864.38 223.52 17117.83 37945.72 2019-05-23 09:40:01.000 143 33864.40 223.49 17117.83 88888.00 2019-05-23 09:40:02.000 143 33864.38 223.45 17117.82 88888.00 2019-05-23 09:40:03.000 143 33864.37 223.41 17117.83 88888.00 2019-05-23 09:40:04.000 143 33864.38 223.34 17117.85 88888.00 2019-05-23 09:40:05.000 143 33864.36 223.36 17117.86 37945.75 2019-05-23 09:40:06.000 143 33864.37 223.35 17117.82 88888.00 2019-05-23 09:40:07.000 143 33864.37 223.34 17117.82 88888.00 2019-05-23 09:40:08.000 143 33864.39 223.35 17117.80 88888.00 2019-05-23 09:40:09.000 143 33864.38 223.34 17117.78 88888.00 2019-05-23 09:40:10.000 143 33864.37 223.37 17117.80 37945.65 2019-05-23 09:40:11.000 143 33864.37 223.38 17117.79 88888.00 2019-05-23 09:40:12.000 143 33864.33 223.37 17117.77 88888.00 2019-05-23 09:40:13.000 143 33864.35 223.35 17117.77 88888.00 2019-05-23 09:40:14.000 143 33864.39 223.34 17117.78 88888.00 2019-05-23 09:40:15.000 143 33864.39 223.41 17117.81 37945.78 2019-05-23 09:40:16.000 143 33864.39 223.41 17117.82 88888.00 2019-05-23 09:40:17.000 143 33864.42 223.41 17117.86 88888.00 2019-05-23 09:40:18.000 143 33864.41 223.39 17117.81 88888.00 2019-05-23 09:40:19.000 143 33864.40 223.37 17117.82 88888.00 2019-05-23 09:40:20.000 143 33864.42 223.35 17117.83 37945.76 2019-05-23 09:40:21.000 143 33864.47 223.34 17117.84 88888.00 2019-05-23 09:40:22.000 143 33864.46 223.33 17117.85 88888.00 2019-05-23 09:40:23.000 143 33864.43 223.30 17117.85 88888.00 2019-05-23 09:40:24.000 143 33864.44 223.31 17117.87 88888.00 2019-05-23 09:40:25.000 143 33864.43 223.25 17117.84 37945.81 2019-05-23 09:40:26.000 143 33864.42 223.24 17117.83 88888.00 2019-05-23 09:40:27.000 143 33864.41 223.26 17117.83 88888.00 2019-05-23 09:40:28.000 143 33864.36 223.19 17117.82 88888.00 2019-05-23 09:40:29.000 143 33864.39 223.10 17117.85 88888.00 2019-05-23 09:40:30.000 143 33864.43 223.10 17117.82 37945.72 2019-05-23 09:40:31.000 143 33864.44 223.13 17117.82 88888.00 2019-05-23 09:40:32.000 143 33864.42 223.13 17117.81 88888.00 2019-05-23 09:40:33.000 143 33864.44 223.12 17117.81 88888.00 2019-05-23 09:40:34.000 143 33864.46 223.10 17117.81 88888.00 2019-05-23 09:40:35.000 143 33864.46 223.11 17117.83 37945.80 2019-05-23 09:40:36.000 143 33864.46 223.12 17117.78 88888.00 2019-05-23 09:40:37.000 143 33864.47 223.15 17117.77 88888.00 2019-05-23 09:40:38.000 143 33864.50 223.21 17117.79 88888.00 2019-05-23 09:40:39.000 143 33864.50 223.21 17117.80 88888.00 2019-05-23 09:40:40.000 143 33864.50 223.17 17117.76 37945.73 2019-05-23 09:40:41.000 143 33864.50 223.19 17117.73 88888.00 2019-05-23 09:40:42.000 143 33864.52 223.17 17117.75 88888.00 2019-05-23 09:40:43.000 143 33864.51 223.15 17117.75 88888.00 2019-05-23 09:40:44.000 143 33864.52 223.13 17117.80 88888.00 2019-05-23 09:40:45.000 143 33864.54 223.14 17117.86 37945.73 2019-05-23 09:40:46.000 143 33864.53 223.16 17117.82 88888.00 2019-05-23 09:40:47.000 143 33864.48 223.17 17117.83 88888.00 2019-05-23 09:40:48.000 143 33864.49 223.18 17117.80 88888.00 2019-05-23 09:40:49.000 143 33864.52 223.16 17117.81 88888.00 2019-05-23 09:40:50.000 143 33864.53 223.12 17117.81 37945.82 2019-05-23 09:40:51.000 143 33864.51 223.12 17117.75 88888.00 2019-05-23 09:40:52.000 143 33864.47 223.12 17117.73 88888.00 2019-05-23 09:40:53.000 143 33864.47 223.13 17117.79 88888.00 2019-05-23 09:40:54.000 143 33864.51 223.12 17117.83 88888.00 2019-05-23 09:40:55.000 143 33864.59 223.13 17117.84 37945.76 2019-05-23 09:40:56.000 143 33864.57 223.10 17117.86 88888.00 2019-05-23 09:40:57.000 143 33864.53 223.08 17117.85 88888.00 2019-05-23 09:40:58.000 143 33864.54 223.07 17117.88 88888.00 2019-05-23 09:40:59.000 143 33864.59 223.07 17117.87 88888.00 2019-05-23 09:41:00.000 143 33864.62 223.08 17117.82 37945.74 2019-05-23 09:41:01.000 143 33864.59 223.07 17117.81 88888.00 2019-05-23 09:41:02.000 143 33864.55 223.02 17117.82 88888.00 2019-05-23 09:41:03.000 143 33864.52 223.02 17117.78 88888.00 2019-05-23 09:41:04.000 143 33864.53 222.99 17117.82 88888.00 2019-05-23 09:41:05.000 143 33864.56 222.99 17117.84 37945.84 2019-05-23 09:41:06.000 143 33864.58 223.00 17117.83 88888.00 2019-05-23 09:41:07.000 143 33864.59 223.00 17117.83 88888.00 2019-05-23 09:41:08.000 143 33864.61 222.90 17117.81 88888.00 2019-05-23 09:41:09.000 143 33864.61 222.89 17117.84 88888.00 2019-05-23 09:41:10.000 143 33864.64 222.86 17117.85 37945.78 2019-05-23 09:41:11.000 143 33864.61 222.83 17117.78 88888.00 2019-05-23 09:41:12.000 143 33864.63 222.79 17117.78 88888.00 2019-05-23 09:41:13.000 143 33864.64 222.80 17117.79 88888.00 2019-05-23 09:41:14.000 143 33864.63 222.79 17117.79 88888.00 2019-05-23 09:41:15.000 143 33864.61 222.77 17117.79 37945.82 2019-05-23 09:41:16.000 143 33864.60 222.77 17117.74 88888.00 2019-05-23 09:41:17.000 143 33864.60 222.76 17117.76 88888.00 2019-05-23 09:41:18.000 143 33864.60 222.79 17117.79 88888.00 2019-05-23 09:41:19.000 143 33864.60 222.79 17117.80 88888.00 2019-05-23 09:41:20.000 143 33864.63 222.78 17117.80 37945.84 2019-05-23 09:41:21.000 143 33864.63 222.77 17117.81 88888.00 2019-05-23 09:41:22.000 143 33864.62 222.75 17117.79 88888.00 2019-05-23 09:41:23.000 143 33864.61 222.72 17117.76 88888.00 2019-05-23 09:41:24.000 143 33864.56 222.75 17117.79 88888.00 2019-05-23 09:41:25.000 143 33864.59 222.84 17117.79 37945.78 2019-05-23 09:41:26.000 143 33864.64 222.84 17117.78 88888.00 2019-05-23 09:41:27.000 143 33864.64 222.84 17117.79 88888.00 2019-05-23 09:41:28.000 143 33864.59 222.84 17117.76 88888.00 2019-05-23 09:41:29.000 143 33864.63 222.87 17117.75 88888.00 2019-05-23 09:41:30.000 143 33864.62 222.85 17117.76 37945.87 2019-05-23 09:41:31.000 143 33864.63 222.87 17117.75 88888.00 2019-05-23 09:41:32.000 143 33864.62 222.81 17117.72 88888.00 2019-05-23 09:41:33.000 143 33864.61 222.82 17117.72 88888.00 2019-05-23 09:41:34.000 143 33864.60 222.82 17117.73 88888.00 2019-05-23 09:41:35.000 143 33864.62 222.79 17117.74 37945.89 2019-05-23 09:41:36.000 143 33864.64 222.81 17117.73 88888.00 2019-05-23 09:41:37.000 143 33864.64 222.80 17117.73 88888.00 2019-05-23 09:41:38.000 143 33864.68 222.82 17117.74 88888.00 2019-05-23 09:41:39.000 143 33864.67 222.80 17117.78 88888.00 2019-05-23 09:41:40.000 143 33864.66 222.78 17117.79 37945.83 2019-05-23 09:41:41.000 143 33864.64 222.79 17117.74 88888.00 2019-05-23 09:41:42.000 143 33864.65 222.77 17117.72 88888.00 2019-05-23 09:41:43.000 143 33864.64 222.79 17117.72 88888.00 2019-05-23 09:41:44.000 143 33864.65 222.78 17117.70 88888.00 2019-05-23 09:41:45.000 143 33864.61 222.75 17117.72 37945.78 2019-05-23 09:41:46.000 143 33864.60 222.76 17117.72 88888.00 2019-05-23 09:41:47.000 143 33864.62 222.78 17117.72 88888.00 2019-05-23 09:41:48.000 143 33864.63 222.78 17117.73 88888.00 2019-05-23 09:41:49.000 143 33864.63 222.77 17117.73 88888.00 2019-05-23 09:41:50.000 143 33864.64 222.78 17117.74 37945.86 2019-05-23 09:41:51.000 143 33864.64 222.76 17117.75 88888.00 2019-05-23 09:41:52.000 143 33864.62 222.64 17117.72 88888.00 2019-05-23 09:41:53.000 143 33864.58 222.58 17117.69 88888.00 2019-05-23 09:41:54.000 143 33864.58 222.59 17117.69 88888.00 2019-05-23 09:41:55.000 143 33864.58 222.59 17117.70 37945.83 2019-05-23 09:41:56.000 143 33864.55 222.59 17117.68 88888.00 2019-05-23 09:41:57.000 143 33864.58 222.62 17117.66 88888.00 2019-05-23 09:41:58.000 143 33864.60 222.64 17117.69 88888.00 2019-05-23 09:41:59.000 143 33864.61 222.59 17117.67 88888.00 2019-05-23 09:42:00.000 143 33864.61 222.55 17117.69 37945.88 2019-05-23 09:42:01.000 143 33864.61 222.59 17117.68 88888.00 2019-05-23 09:42:02.000 143 33864.61 222.56 17117.68 88888.00 2019-05-23 09:42:03.000 143 33864.62 222.55 17117.67 88888.00 2019-05-23 09:42:04.000 143 33864.60 222.58 17117.67 88888.00 2019-05-23 09:42:05.000 143 33864.62 222.61 17117.66 37945.82 2019-05-23 09:42:06.000 143 33864.63 222.58 17117.65 88888.00 2019-05-23 09:42:07.000 143 33864.65 222.53 17117.68 88888.00 2019-05-23 09:42:08.000 143 33864.63 222.50 17117.68 88888.00 2019-05-23 09:42:09.000 143 33864.64 222.49 17117.65 88888.00 2019-05-23 09:42:10.000 143 33864.66 222.53 17117.63 37945.84 2019-05-23 09:42:11.000 143 33864.67 222.52 17117.63 88888.00 2019-05-23 09:42:12.000 143 33864.67 222.48 17117.67 88888.00 2019-05-23 09:42:13.000 143 33864.68 222.47 17117.70 88888.00 2019-05-23 09:42:14.000 143 33864.68 222.52 17117.70 88888.00 2019-05-23 09:42:15.000 143 33864.70 222.54 17117.68 37945.86 2019-05-23 09:42:16.000 143 33864.69 222.55 17117.71 88888.00 2019-05-23 09:42:17.000 143 33864.68 222.52 17117.67 88888.00 2019-05-23 09:42:18.000 143 33864.69 222.48 17117.60 88888.00 2019-05-23 09:42:19.000 143 33864.70 222.50 17117.64 88888.00 2019-05-23 09:42:20.000 143 33864.70 222.49 17117.63 37945.94 2019-05-23 09:42:21.000 143 33864.74 222.46 17117.67 88888.00 2019-05-23 09:42:22.000 143 33864.73 222.46 17117.67 88888.00 2019-05-23 09:42:23.000 143 33864.74 222.48 17117.68 88888.00 2019-05-23 09:42:24.000 143 33864.75 222.46 17117.64 88888.00 2019-05-23 09:42:25.000 143 33864.78 222.46 17117.66 37945.84 2019-05-23 09:42:26.000 143 33864.79 222.43 17117.62 88888.00 2019-05-23 09:42:27.000 143 33864.78 222.43 17117.57 88888.00 2019-05-23 09:42:28.000 143 33864.78 222.47 17117.59 88888.00 2019-05-23 09:42:29.000 143 33864.76 222.46 17117.64 88888.00 2019-05-23 09:42:30.000 143 33864.72 222.39 17117.61 37945.97 2019-05-23 09:42:31.000 143 33864.72 222.39 17117.63 88888.00 2019-05-23 09:42:32.000 143 33864.73 222.36 17117.65 88888.00 2019-05-23 09:42:33.000 143 33864.76 222.33 17117.65 88888.00 2019-05-23 09:42:34.000 143 33864.76 222.34 17117.65 88888.00 2019-05-23 09:42:35.000 143 33864.75 222.34 17117.65 37945.92 2019-05-23 09:42:36.000 143 33864.76 222.37 17117.58 88888.00 2019-05-23 09:42:37.000 143 33864.79 222.38 17117.58 88888.00 2019-05-23 09:42:38.000 143 33864.77 222.37 17117.58 88888.00 2019-05-23 09:42:39.000 143 33864.78 222.34 17117.63 88888.00 2019-05-23 09:42:40.000 143 33864.80 222.33 17117.63 37945.92 2019-05-23 09:42:41.000 143 33864.85 222.36 17117.61 88888.00 2019-05-23 09:42:42.000 143 33864.84 222.34 17117.58 88888.00 2019-05-23 09:42:43.000 143 33864.84 222.36 17117.60 88888.00 2019-05-23 09:42:44.000 143 33864.83 222.35 17117.60 88888.00 2019-05-23 09:42:45.000 143 33864.83 222.34 17117.57 37945.95 2019-05-23 09:42:46.000 143 33864.82 222.34 17117.54 88888.00 2019-05-23 09:42:47.000 143 33864.84 222.29 17117.55 88888.00 2019-05-23 09:42:48.000 143 33864.86 222.24 17117.56 88888.00 2019-05-23 09:42:49.000 143 33864.87 222.27 17117.56 88888.00 2019-05-23 09:42:50.000 143 33864.85 222.28 17117.59 37946.00 2019-05-23 09:42:51.000 143 33864.87 222.28 17117.57 88888.00 2019-05-23 09:42:52.000 143 33864.87 222.27 17117.54 88888.00 2019-05-23 09:42:53.000 143 33864.91 222.24 17117.54 88888.00 2019-05-23 09:42:54.000 143 33864.92 222.25 17117.53 88888.00 2019-05-23 09:42:55.000 143 33864.95 222.33 17117.55 37946.06 2019-05-23 09:42:56.000 143 33864.90 222.30 17117.56 88888.00 2019-05-23 09:42:57.000 143 33864.88 222.27 17117.57 88888.00 2019-05-23 09:42:58.000 143 33864.87 222.28 17117.57 88888.00 2019-05-23 09:42:59.000 143 33864.89 222.24 17117.55 88888.00 2019-05-23 09:43:00.000 143 33864.89 222.23 17117.53 37945.96 2019-05-23 09:43:01.000 143 33864.90 222.19 17117.56 88888.00 2019-05-23 09:43:02.000 143 33864.91 222.19 17117.56 88888.00 2019-05-23 09:43:03.000 143 33864.92 222.21 17117.54 88888.00 2019-05-23 09:43:04.000 143 33864.95 222.19 17117.50 88888.00 2019-05-23 09:43:05.000 143 33864.98 222.23 17117.50 37946.11 2019-05-23 09:43:06.000 143 33864.99 222.25 17117.54 88888.00 2019-05-23 09:43:07.000 143 33865.03 222.23 17117.56 88888.00 2019-05-23 09:43:08.000 143 33865.03 222.14 17117.54 88888.00 2019-05-23 09:43:09.000 143 33865.03 222.15 17117.55 88888.00 2019-05-23 09:43:10.000 143 33865.02 222.16 17117.54 37946.14 2019-05-23 09:43:11.000 143 33865.03 222.13 17117.55 88888.00 2019-05-23 09:43:12.000 143 33865.05 222.09 17117.56 88888.00 2019-05-23 09:43:13.000 143 33865.08 222.11 17117.55 88888.00 2019-05-23 09:43:14.000 143 33865.05 222.09 17117.52 88888.00 2019-05-23 09:43:15.000 143 33865.01 222.11 17117.57 37946.06 2019-05-23 09:43:16.000 143 33865.01 222.10 17117.56 88888.00 2019-05-23 09:43:17.000 143 33865.05 222.07 17117.54 88888.00 2019-05-23 09:43:18.000 143 33865.04 222.08 17117.57 88888.00 2019-05-23 09:43:19.000 143 33865.05 222.10 17117.58 88888.00 2019-05-23 09:43:20.000 143 33865.07 222.15 17117.57 37946.13 2019-05-23 09:43:21.000 143 33865.05 222.16 17117.55 88888.00 2019-05-23 09:43:22.000 143 33865.03 222.14 17117.54 88888.00 2019-05-23 09:43:23.000 143 33865.01 222.13 17117.51 88888.00 2019-05-23 09:43:24.000 143 33865.06 222.12 17117.53 88888.00 2019-05-23 09:43:25.000 143 33865.07 222.12 17117.55 37946.10 2019-05-23 09:43:26.000 143 33865.08 222.16 17117.54 88888.00 2019-05-23 09:43:27.000 143 33865.06 222.16 17117.51 88888.00 2019-05-23 09:43:28.000 143 33865.07 222.12 17117.47 88888.00 2019-05-23 09:43:29.000 143 33865.07 222.16 17117.52 88888.00 2019-05-23 09:43:30.000 143 33865.08 222.11 17117.55 37946.18 2019-05-23 09:43:31.000 143 33865.07 222.02 17117.54 88888.00 2019-05-23 09:43:32.000 143 33865.06 221.99 17117.52 88888.00 2019-05-23 09:43:33.000 143 33865.07 222.02 17117.51 88888.00 2019-05-23 09:43:34.000 143 33865.09 222.03 17117.50 88888.00 2019-05-23 09:43:35.000 143 33865.08 221.97 17117.54 37946.20 2019-05-23 09:43:36.000 143 33865.07 221.96 17117.51 88888.00 2019-05-23 09:43:37.000 143 33865.11 221.93 17117.46 88888.00 2019-05-23 09:43:38.000 143 33865.13 221.91 17117.43 88888.00 2019-05-23 09:43:39.000 143 33865.16 221.86 17117.40 88888.00 2019-05-23 09:43:40.000 143 33865.12 221.91 17117.39 37946.22 2019-05-23 09:43:41.000 143 33865.11 221.95 17117.44 88888.00 2019-05-23 09:43:42.000 143 33865.14 222.03 17117.46 88888.00 2019-05-23 09:43:43.000 143 33865.13 222.00 17117.42 88888.00 2019-05-23 09:43:44.000 143 33865.16 222.01 17117.43 88888.00 2019-05-23 09:43:45.000 143 33865.18 222.08 17117.44 37946.24 2019-05-23 09:43:46.000 143 33865.18 222.06 17117.45 88888.00 2019-05-23 09:43:47.000 143 33865.17 222.00 17117.42 88888.00 2019-05-23 09:43:48.000 143 33865.17 221.99 17117.45 88888.00 2019-05-23 09:43:49.000 143 33865.17 221.99 17117.44 88888.00 2019-05-23 09:43:50.000 143 33865.17 222.00 17117.44 37946.35 2019-05-23 09:43:51.000 143 33865.16 222.01 17117.41 88888.00 2019-05-23 09:43:52.000 143 33865.19 221.97 17117.36 88888.00 2019-05-23 09:43:53.000 143 33865.23 221.98 17117.41 88888.00 2019-05-23 09:43:54.000 143 33865.22 222.00 17117.41 88888.00 2019-05-23 09:43:55.000 143 33865.24 221.99 17117.37 37946.26 2019-05-23 09:43:56.000 143 33865.28 221.95 17117.41 88888.00 2019-05-23 09:43:57.000 143 33865.26 221.96 17117.45 88888.00 2019-05-23 09:43:58.000 143 33865.28 221.92 17117.41 88888.00 2019-05-23 09:43:59.000 143 33865.28 221.89 17117.38 88888.00 2019-05-23 09:44:00.000 143 33865.27 221.88 17117.34 37946.29 2019-05-23 09:44:01.000 143 33865.34 221.91 17117.40 88888.00 2019-05-23 09:44:02.000 143 33865.33 221.92 17117.43 88888.00 2019-05-23 09:44:03.000 143 33865.30 221.92 17117.41 88888.00 2019-05-23 09:44:04.000 143 33865.32 221.89 17117.38 88888.00 2019-05-23 09:44:05.000 143 33865.32 221.87 17117.37 37946.37 2019-05-23 09:44:06.000 143 33865.32 221.85 17117.39 88888.00 2019-05-23 09:44:07.000 143 33865.34 221.86 17117.42 88888.00 2019-05-23 09:44:08.000 143 33865.35 221.84 17117.36 88888.00 2019-05-23 09:44:09.000 143 33865.38 221.86 17117.32 88888.00 2019-05-23 09:44:10.000 143 33865.35 221.85 17117.31 37946.37 2019-05-23 09:44:11.000 143 33865.32 221.85 17117.35 88888.00 2019-05-23 09:44:12.000 143 33865.33 221.84 17117.37 88888.00 2019-05-23 09:44:13.000 143 33865.37 221.81 17117.37 88888.00 2019-05-23 09:44:14.000 143 33865.37 221.79 17117.36 88888.00 2019-05-23 09:44:15.000 143 33865.33 221.79 17117.37 37946.35 2019-05-23 09:44:16.000 143 33865.32 221.80 17117.41 88888.00 2019-05-23 09:44:17.000 143 33865.31 221.77 17117.38 88888.00 2019-05-23 09:44:18.000 143 33865.33 221.78 17117.35 88888.00 2019-05-23 09:44:19.000 143 33865.37 221.74 17117.35 88888.00 2019-05-23 09:44:20.000 143 33865.36 221.73 17117.32 37946.36 2019-05-23 09:44:21.000 143 33865.37 221.75 17117.35 88888.00 2019-05-23 09:44:22.000 143 33865.37 221.74 17117.37 88888.00 2019-05-23 09:44:23.000 143 33865.38 221.72 17117.40 88888.00 2019-05-23 09:44:24.000 143 33865.34 221.71 17117.40 88888.00 2019-05-23 09:44:25.000 143 33865.36 221.66 17117.37 37946.39 2019-05-23 09:44:26.000 143 33865.36 221.66 17117.36 88888.00 2019-05-23 09:44:27.000 143 33865.36 221.65 17117.40 88888.00 2019-05-23 09:44:28.000 143 33865.39 221.64 17117.38 88888.00 2019-05-23 09:44:29.000 143 33865.41 221.64 17117.38 88888.00 2019-05-23 09:44:30.000 143 33865.38 221.65 17117.35 37946.44 2019-05-23 09:44:31.000 143 33865.38 221.72 17117.35 88888.00 2019-05-23 09:44:32.000 143 33865.35 221.65 17117.34 88888.00 2019-05-23 09:44:33.000 143 33865.35 221.64 17117.37 88888.00 2019-05-23 09:44:34.000 143 33865.37 221.62 17117.35 88888.00 2019-05-23 09:44:35.000 143 33865.41 221.66 17117.35 37946.41 2019-05-23 09:44:36.000 143 33865.38 221.63 17117.35 88888.00 2019-05-23 09:44:37.000 143 33865.35 221.64 17117.42 88888.00 2019-05-23 09:44:38.000 143 33865.35 221.59 17117.37 88888.00 2019-05-23 09:44:39.000 143 33865.36 221.55 17117.34 88888.00 2019-05-23 09:44:40.000 143 33865.38 221.57 17117.39 37946.42 2019-05-23 09:44:41.000 143 33865.41 221.58 17117.39 88888.00 2019-05-23 09:44:42.000 143 33865.40 221.58 17117.37 88888.00 2019-05-23 09:44:43.000 143 33865.40 221.51 17117.33 88888.00 2019-05-23 09:44:44.000 143 33865.38 221.48 17117.30 88888.00 2019-05-23 09:44:45.000 143 33865.35 221.40 17117.35 37946.34 2019-05-23 09:44:46.000 143 33865.38 221.41 17117.35 88888.00 2019-05-23 09:44:47.000 143 33865.35 221.43 17117.32 88888.00 2019-05-23 09:44:48.000 143 33865.34 221.42 17117.31 88888.00 2019-05-23 09:44:49.000 143 33865.37 221.42 17117.35 88888.00 2019-05-23 09:44:50.000 143 33865.41 221.43 17117.35 37946.45 2019-05-23 09:44:51.000 143 33865.44 221.47 17117.37 88888.00 2019-05-23 09:44:52.000 143 33865.40 221.45 17117.37 88888.00 2019-05-23 09:44:53.000 143 33865.42 221.46 17117.37 88888.00 2019-05-23 09:44:54.000 143 33865.42 221.43 17117.38 88888.00 2019-05-23 09:44:55.000 143 33865.44 221.41 17117.36 37946.42 2019-05-23 09:44:56.000 143 33865.46 221.38 17117.35 88888.00 2019-05-23 09:44:57.000 143 33865.48 221.39 17117.36 88888.00 2019-05-23 09:44:58.000 143 33865.46 221.41 17117.35 88888.00 2019-05-23 09:44:59.000 143 33865.43 221.37 17117.36 88888.00 2019-05-23 09:45:00.000 143 33865.43 221.30 17117.35 37946.41 2019-05-23 09:45:01.000 143 33865.41 221.32 17117.37 88888.00 2019-05-23 09:45:02.000 143 33865.43 221.35 17117.34 88888.00 2019-05-23 09:45:03.000 143 33865.45 221.34 17117.34 88888.00 2019-05-23 09:45:04.000 143 33865.47 221.39 17117.32 88888.00 2019-05-23 09:45:05.000 143 33865.43 221.46 17117.34 37946.48 2019-05-23 09:45:06.000 143 33865.43 221.44 17117.36 88888.00 2019-05-23 09:45:07.000 143 33865.48 221.40 17117.35 88888.00 2019-05-23 09:45:08.000 143 33865.54 221.43 17117.33 88888.00 2019-05-23 09:45:09.000 143 33865.51 221.43 17117.36 88888.00 2019-05-23 09:45:10.000 143 33865.53 221.40 17117.40 37946.50 2019-05-23 09:45:11.000 143 33865.56 221.41 17117.38 88888.00 2019-05-23 09:45:12.000 143 33865.53 221.41 17117.36 88888.00 2019-05-23 09:45:13.000 143 33865.51 221.36 17117.33 88888.00 2019-05-23 09:45:14.000 143 33865.52 221.38 17117.30 88888.00 2019-05-23 09:45:15.000 143 33865.51 221.35 17117.32 37946.45 2019-05-23 09:45:16.000 143 33865.49 221.35 17117.34 88888.00 2019-05-23 09:45:17.000 143 33865.47 221.35 17117.32 88888.00 2019-05-23 09:45:18.000 143 33865.50 221.30 17117.33 88888.00 2019-05-23 09:45:19.000 143 33865.50 221.31 17117.33 88888.00 2019-05-23 09:45:20.000 143 33865.53 221.30 17117.29 37946.42 2019-05-23 09:45:21.000 143 33865.54 221.28 17117.30 88888.00 2019-05-23 09:45:22.000 143 33865.54 221.31 17117.29 88888.00 2019-05-23 09:45:23.000 143 33865.57 221.30 17117.24 88888.00 2019-05-23 09:45:24.000 143 33865.53 221.27 17117.25 88888.00 2019-05-23 09:45:25.000 143 33865.51 221.21 17117.27 37946.57 2019-05-23 09:45:26.000 143 33865.51 221.18 17117.29 88888.00 2019-05-23 09:45:27.000 143 33865.49 221.15 17117.28 88888.00 2019-05-23 09:45:28.000 143 33865.51 221.13 17117.26 88888.00 2019-05-23 09:45:29.000 143 33865.50 221.15 17117.31 88888.00 2019-05-23 09:45:30.000 143 33865.45 221.10 17117.27 37946.60 2019-05-23 09:45:31.000 143 33865.42 221.08 17117.20 88888.00 2019-05-23 09:45:32.000 143 33865.48 221.08 17117.24 88888.00 2019-05-23 09:45:33.000 143 33865.53 221.10 17117.27 88888.00 2019-05-23 09:45:34.000 143 33865.53 221.08 17117.23 88888.00 2019-05-23 09:45:35.000 143 33865.51 221.07 17117.23 37946.44 2019-05-23 09:45:36.000 143 33865.53 221.07 17117.26 88888.00 2019-05-23 09:45:37.000 143 33865.52 221.05 17117.29 88888.00 2019-05-23 09:45:38.000 143 33865.54 221.05 17117.31 88888.00 2019-05-23 09:45:39.000 143 33865.56 221.05 17117.33 88888.00 2019-05-23 09:45:40.000 143 33865.55 221.05 17117.32 37946.54 2019-05-23 09:45:41.000 143 33865.55 221.02 17117.29 88888.00 2019-05-23 09:45:42.000 143 33865.57 221.02 17117.27 88888.00 2019-05-23 09:45:43.000 143 33865.60 221.00 17117.29 88888.00 2019-05-23 09:45:44.000 143 33865.60 221.01 17117.35 88888.00 2019-05-23 09:45:45.000 143 33865.64 220.98 17117.31 37946.62 2019-05-23 09:45:46.000 143 33865.62 220.99 17117.30 88888.00 2019-05-23 09:45:47.000 143 33865.62 221.02 17117.30 88888.00 2019-05-23 09:45:48.000 143 33865.59 221.01 17117.29 88888.00 2019-05-23 09:45:49.000 143 33865.56 221.04 17117.28 88888.00 2019-05-23 09:45:50.000 143 33865.60 221.04 17117.27 37946.51 2019-05-23 09:45:51.000 143 33865.56 220.97 17117.23 88888.00 2019-05-23 09:45:52.000 143 33865.56 220.93 17117.22 88888.00 2019-05-23 09:45:53.000 143 33865.59 220.97 17117.24 88888.00 2019-05-23 09:45:54.000 143 33865.57 221.01 17117.25 88888.00 2019-05-23 09:45:55.000 143 33865.53 221.05 17117.26 37946.59 2019-05-23 09:45:56.000 143 33865.56 221.03 17117.27 88888.00 2019-05-23 09:45:57.000 143 33865.59 220.99 17117.29 88888.00 2019-05-23 09:45:58.000 143 33865.58 220.98 17117.30 88888.00 2019-05-23 09:45:59.000 143 33865.59 221.01 17117.26 88888.00 2019-05-23 09:46:00.000 143 33865.59 221.02 17117.26 37946.51 2019-05-23 09:46:01.000 143 33865.59 221.00 17117.28 88888.00 2019-05-23 09:46:02.000 143 33865.57 220.90 17117.23 88888.00 2019-05-23 09:46:03.000 143 33865.55 220.87 17117.21 88888.00 2019-05-23 09:46:04.000 143 33865.56 220.94 17117.20 88888.00 2019-05-23 09:46:05.000 143 33865.62 220.93 17117.24 37946.56 2019-05-23 09:46:06.000 143 33865.64 220.93 17117.23 88888.00 2019-05-23 09:46:07.000 143 33865.62 220.94 17117.26 88888.00 2019-05-23 09:46:08.000 143 33865.63 220.94 17117.25 88888.00 2019-05-23 09:46:09.000 143 33865.63 220.91 17117.22 88888.00 2019-05-23 09:46:10.000 143 33865.63 220.88 17117.23 37946.57 2019-05-23 09:46:11.000 143 33865.64 220.87 17117.22 88888.00 2019-05-23 09:46:12.000 143 33865.63 220.89 17117.25 88888.00 2019-05-23 09:46:13.000 143 33865.65 220.92 17117.27 88888.00 2019-05-23 09:46:14.000 143 33865.66 220.90 17117.27 88888.00 2019-05-23 09:46:15.000 143 33865.66 220.88 17117.28 37946.56 2019-05-23 09:46:16.000 143 33865.62 220.88 17117.30 88888.00 2019-05-23 09:46:17.000 143 33865.61 220.84 17117.31 88888.00 2019-05-23 09:46:18.000 143 33865.62 220.83 17117.27 88888.00 2019-05-23 09:46:19.000 143 33865.66 220.83 17117.20 88888.00 2019-05-23 09:46:20.000 143 33865.68 220.83 17117.21 37946.63 2019-05-23 09:46:21.000 143 33865.68 220.81 17117.25 88888.00 2019-05-23 09:46:22.000 143 33865.68 220.85 17117.25 88888.00 2019-05-23 09:46:23.000 143 33865.71 220.88 17117.19 88888.00 2019-05-23 09:46:24.000 143 33865.69 220.88 17117.24 88888.00 2019-05-23 09:46:25.000 143 33865.71 220.83 17117.28 37946.54 2019-05-23 09:46:26.000 143 33865.70 220.87 17117.33 88888.00 2019-05-23 09:46:27.000 143 33865.69 220.86 17117.34 88888.00 2019-05-23 09:46:28.000 143 33865.71 220.87 17117.28 88888.00 2019-05-23 09:46:29.000 143 33865.68 220.80 17117.29 88888.00 2019-05-23 09:46:30.000 143 33865.66 220.75 17117.27 37946.62 2019-05-23 09:46:31.000 143 33865.72 220.74 17117.29 88888.00 2019-05-23 09:46:32.000 143 33865.67 220.75 17117.29 88888.00 2019-05-23 09:46:33.000 143 33865.68 220.77 17117.26 88888.00 2019-05-23 09:46:34.000 143 33865.70 220.75 17117.25 88888.00 2019-05-23 09:46:35.000 143 33865.70 220.78 17117.24 37946.59 2019-05-23 09:46:36.000 143 33865.68 220.79 17117.22 88888.00 2019-05-23 09:46:37.000 143 33865.72 220.79 17117.22 88888.00 2019-05-23 09:46:38.000 143 33865.71 220.77 17117.18 88888.00 2019-05-23 09:46:39.000 143 33865.75 220.75 17117.20 88888.00 2019-05-23 09:46:40.000 143 33865.74 220.78 17117.21 37946.61 2019-05-23 09:46:41.000 143 33865.72 220.75 17117.21 88888.00 2019-05-23 09:46:42.000 143 33865.68 220.68 17117.19 88888.00 2019-05-23 09:46:43.000 143 33865.70 220.68 17117.23 88888.00 2019-05-23 09:46:44.000 143 33865.72 220.67 17117.23 88888.00 2019-05-23 09:46:45.000 143 33865.71 220.65 17117.23 37946.66 2019-05-23 09:46:46.000 143 33865.72 220.67 17117.22 88888.00 2019-05-23 09:46:47.000 143 33865.75 220.64 17117.18 88888.00 2019-05-23 09:46:48.000 143 33865.73 220.64 17117.20 88888.00 2019-05-23 09:46:49.000 143 33865.70 220.68 17117.21 88888.00 2019-05-23 09:46:50.000 143 33865.71 220.64 17117.23 37946.60 2019-05-23 09:46:51.000 143 33865.73 220.61 17117.23 88888.00 2019-05-23 09:46:52.000 143 33865.74 220.56 17117.22 88888.00 2019-05-23 09:46:53.000 143 33865.80 220.58 17117.22 88888.00 2019-05-23 09:46:54.000 143 33865.73 220.57 17117.26 88888.00 2019-05-23 09:46:55.000 143 33865.71 220.58 17117.24 37946.59 2019-05-23 09:46:56.000 143 33865.74 220.62 17117.24 88888.00 2019-05-23 09:46:57.000 143 33865.71 220.63 17117.22 88888.00 2019-05-23 09:46:58.000 143 33865.73 220.62 17117.22 88888.00 2019-05-23 09:46:59.000 143 33865.71 220.58 17117.22 88888.00 2019-05-23 09:47:00.000 143 33865.71 220.59 17117.17 37946.53 2019-05-23 09:47:01.000 143 33865.71 220.61 17117.22 88888.00 2019-05-23 09:47:02.000 143 33865.72 220.65 17117.23 88888.00 2019-05-23 09:47:03.000 143 33865.73 220.58 17117.22 88888.00 2019-05-23 09:47:04.000 143 33865.75 220.57 17117.16 88888.00 2019-05-23 09:47:05.000 143 33865.74 220.55 17117.13 37946.63 2019-05-23 09:47:06.000 143 33865.76 220.57 17117.17 88888.00 2019-05-23 09:47:07.000 143 33865.74 220.56 17117.20 88888.00 2019-05-23 09:47:08.000 143 33865.73 220.55 17117.21 88888.00 2019-05-23 09:47:09.000 143 33865.75 220.56 17117.22 88888.00 2019-05-23 09:47:10.000 143 33865.76 220.55 17117.24 37946.67 2019-05-23 09:47:11.000 143 33865.74 220.56 17117.24 88888.00 2019-05-23 09:47:12.000 143 33865.71 220.54 17117.20 88888.00 2019-05-23 09:47:13.000 143 33865.75 220.53 17117.23 88888.00 2019-05-23 09:47:14.000 143 33865.78 220.55 17117.23 88888.00 2019-05-23 09:47:15.000 143 33865.77 220.54 17117.24 37946.64 2019-05-23 09:47:16.000 143 33865.77 220.48 17117.26 88888.00 2019-05-23 09:47:17.000 143 33865.76 220.51 17117.22 88888.00 2019-05-23 09:47:18.000 143 33865.77 220.51 17117.23 88888.00 2019-05-23 09:47:19.000 143 33865.80 220.52 17117.21 88888.00 2019-05-23 09:47:20.000 143 33865.77 220.54 17117.20 37946.59 2019-05-23 09:47:21.000 143 33865.77 220.56 17117.21 88888.00 2019-05-23 09:47:22.000 143 33865.75 220.55 17117.20 88888.00 2019-05-23 09:47:23.000 143 33865.74 220.53 17117.18 88888.00 2019-05-23 09:47:24.000 143 33865.75 220.50 17117.19 88888.00 2019-05-23 09:47:25.000 143 33865.79 220.53 17117.21 37946.66 2019-05-23 09:47:26.000 143 33865.82 220.53 17117.23 88888.00 2019-05-23 09:47:27.000 143 33865.81 220.53 17117.22 88888.00 2019-05-23 09:47:28.000 143 33865.76 220.55 17117.21 88888.00 2019-05-23 09:47:29.000 143 33865.82 220.53 17117.22 88888.00 2019-05-23 09:47:30.000 143 33865.79 220.47 17117.21 37946.65 2019-05-23 09:47:31.000 143 33865.81 220.47 17117.22 88888.00 2019-05-23 09:47:32.000 143 33865.81 220.51 17117.25 88888.00 2019-05-23 09:47:33.000 143 33865.77 220.53 17117.20 88888.00 2019-05-23 09:47:34.000 143 33865.76 220.50 17117.22 88888.00 2019-05-23 09:47:35.000 143 33865.75 220.49 17117.28 37946.62 2019-05-23 09:47:36.000 143 33865.77 220.49 17117.25 88888.00 2019-05-23 09:47:37.000 143 33865.81 220.47 17117.23 88888.00 2019-05-23 09:47:38.000 143 33865.82 220.47 17117.23 88888.00 2019-05-23 09:47:39.000 143 33865.80 220.44 17117.24 88888.00 2019-05-23 09:47:40.000 143 33865.84 220.43 17117.20 37946.64 2019-05-23 09:47:41.000 143 33865.83 220.47 17117.18 88888.00 2019-05-23 09:47:42.000 143 33865.82 220.47 17117.19 88888.00 2019-05-23 09:47:43.000 143 33865.81 220.45 17117.17 88888.00 2019-05-23 09:47:44.000 143 33865.80 220.42 17117.18 88888.00 2019-05-23 09:47:45.000 143 33865.82 220.42 17117.18 37946.62 2019-05-23 09:47:46.000 143 33865.82 220.43 17117.17 88888.00 2019-05-23 09:47:47.000 143 33865.79 220.41 17117.21 88888.00 2019-05-23 09:47:48.000 143 33865.82 220.44 17117.24 88888.00 2019-05-23 09:47:49.000 143 33865.77 220.46 17117.21 88888.00 2019-05-23 09:47:50.000 143 33865.77 220.45 17117.26 37946.55 2019-05-23 09:47:51.000 143 33865.78 220.39 17117.24 88888.00 2019-05-23 09:47:52.000 143 33865.80 220.39 17117.22 88888.00 2019-05-23 09:47:53.000 143 33865.80 220.36 17117.24 88888.00 2019-05-23 09:47:54.000 143 33865.79 220.34 17117.22 88888.00 2019-05-23 09:47:55.000 143 33865.78 220.35 17117.21 37946.69 2019-05-23 09:47:56.000 143 33865.77 220.37 17117.19 88888.00 2019-05-23 09:47:57.000 143 33865.77 220.37 17117.21 88888.00 2019-05-23 09:47:58.000 143 33865.75 220.38 17117.19 88888.00 2019-05-23 09:47:59.000 143 33865.78 220.35 17117.19 88888.00 2019-05-23 09:48:00.000 143 33865.79 220.38 17117.22 37946.72 2019-05-23 09:48:01.000 143 33865.79 220.40 17117.25 88888.00 2019-05-23 09:48:02.000 143 33865.78 220.34 17117.23 88888.00 2019-05-23 09:48:03.000 143 33865.81 220.35 17117.23 88888.00 2019-05-23 09:48:04.000 143 33865.81 220.34 17117.20 88888.00 2019-05-23 09:48:05.000 143 33865.79 220.33 17117.19 37946.64 2019-05-23 09:48:06.000 143 33865.78 220.32 17117.23 88888.00 2019-05-23 09:48:07.000 143 33865.73 220.29 17117.20 88888.00 2019-05-23 09:48:08.000 143 33865.76 220.29 17117.21 88888.00 2019-05-23 09:48:09.000 143 33865.76 220.29 17117.20 88888.00 2019-05-23 09:48:10.000 143 33865.75 220.26 17117.21 37946.64 2019-05-23 09:48:11.000 143 33865.77 220.24 17117.21 88888.00 2019-05-23 09:48:12.000 143 33865.76 220.23 17117.18 88888.00 2019-05-23 09:48:13.000 143 33865.76 220.27 17117.16 88888.00 2019-05-23 09:48:14.000 143 33865.76 220.31 17117.19 88888.00 2019-05-23 09:48:15.000 143 33865.76 220.31 17117.23 37946.70 2019-05-23 09:48:16.000 143 33865.75 220.25 17117.23 88888.00 2019-05-23 09:48:17.000 143 33865.80 220.28 17117.19 88888.00 2019-05-23 09:48:18.000 143 33865.82 220.30 17117.23 88888.00 2019-05-23 09:48:19.000 143 33865.81 220.27 17117.17 88888.00 2019-05-23 09:48:20.000 143 33865.78 220.23 17117.16 37946.66 2019-05-23 09:48:21.000 143 33865.77 220.25 17117.18 88888.00 2019-05-23 09:48:22.000 143 33865.76 220.28 17117.19 88888.00 2019-05-23 09:48:23.000 143 33865.80 220.28 17117.19 88888.00 2019-05-23 09:48:24.000 143 33865.80 220.29 17117.16 88888.00 2019-05-23 09:48:25.000 143 33865.80 220.28 17117.17 37946.58 2019-05-23 09:48:26.000 143 33865.78 220.25 17117.17 88888.00 2019-05-23 09:48:27.000 143 33865.74 220.24 17117.18 88888.00 2019-05-23 09:48:28.000 143 33865.72 220.26 17117.18 88888.00 2019-05-23 09:48:29.000 143 33865.76 220.24 17117.17 88888.00 2019-05-23 09:48:30.000 143 33865.80 220.22 17117.19 37946.66 2019-05-23 09:48:31.000 143 33865.79 220.22 17117.17 88888.00 2019-05-23 09:48:32.000 143 33865.80 220.20 17117.17 88888.00 2019-05-23 09:48:33.000 143 33865.81 220.17 17117.18 88888.00 2019-05-23 09:48:34.000 143 33865.78 220.13 17117.16 88888.00 2019-05-23 09:48:35.000 143 33865.76 220.15 17117.17 37946.58 2019-05-23 09:48:36.000 143 33865.78 220.13 17117.16 88888.00 2019-05-23 09:48:37.000 143 33865.78 220.14 17117.17 88888.00 2019-05-23 09:48:38.000 143 33865.79 220.18 17117.17 88888.00 2019-05-23 09:48:39.000 143 33865.78 220.17 17117.18 88888.00 2019-05-23 09:48:40.000 143 33865.74 220.17 17117.16 37946.67 2019-05-23 09:48:41.000 143 33865.72 220.16 17117.13 88888.00 2019-05-23 09:48:42.000 143 33865.75 220.16 17117.16 88888.00 2019-05-23 09:48:43.000 143 33865.77 220.16 17117.19 88888.00 2019-05-23 09:48:44.000 143 33865.77 220.11 17117.21 88888.00 2019-05-23 09:48:45.000 143 33865.74 220.12 17117.19 37946.69 2019-05-23 09:48:46.000 143 33865.81 220.20 17117.19 88888.00 2019-05-23 09:48:47.000 143 33865.80 220.22 17117.23 88888.00 2019-05-23 09:48:48.000 143 33865.77 220.20 17117.18 88888.00 2019-05-23 09:48:49.000 143 33865.79 220.18 17117.18 88888.00 2019-05-23 09:48:50.000 143 33865.81 220.16 17117.17 37946.64 2019-05-23 09:48:51.000 143 33865.82 220.18 17117.16 88888.00 2019-05-23 09:48:52.000 143 33865.85 220.14 17117.14 88888.00 2019-05-23 09:48:53.000 143 33865.89 220.13 17117.18 88888.00 2019-05-23 09:48:54.000 143 33865.85 220.07 17117.17 88888.00 2019-05-23 09:48:55.000 143 33865.80 220.06 17117.16 37946.69 2019-05-23 09:48:56.000 143 33865.82 220.08 17117.16 88888.00 2019-05-23 09:48:57.000 143 33865.85 220.10 17117.16 88888.00 2019-05-23 09:48:58.000 143 33865.84 220.07 17117.17 88888.00 2019-05-23 09:48:59.000 143 33865.81 220.00 17117.16 88888.00 2019-05-23 09:49:00.000 143 33865.80 219.97 17117.18 37946.65 2019-05-23 09:49:01.000 143 33865.85 219.97 17117.17 88888.00 2019-05-23 09:49:02.000 143 33865.85 219.94 17117.16 88888.00 2019-05-23 09:49:03.000 143 33865.87 219.97 17117.16 88888.00 2019-05-23 09:49:04.000 143 33865.89 220.00 17117.22 88888.00 2019-05-23 09:49:05.000 143 33865.90 219.97 17117.21 37946.68 2019-05-23 09:49:06.000 143 33865.91 219.97 17117.20 88888.00 2019-05-23 09:49:07.000 143 33865.91 219.96 17117.18 88888.00 2019-05-23 09:49:08.000 143 33865.92 219.97 17117.19 88888.00 2019-05-23 09:49:09.000 143 33865.91 219.97 17117.19 88888.00 2019-05-23 09:49:10.000 143 33865.93 219.97 17117.16 37946.73 2019-05-23 09:49:11.000 143 33865.93 219.92 17117.17 88888.00 2019-05-23 09:49:12.000 143 33865.91 219.89 17117.21 88888.00 2019-05-23 09:49:13.000 143 33865.94 219.86 17117.18 88888.00 2019-05-23 09:49:14.000 143 33865.92 219.86 17117.19 88888.00 2019-05-23 09:49:15.000 143 33865.90 219.83 17117.18 37946.76 2019-05-23 09:49:16.000 143 33865.93 219.82 17117.17 88888.00 2019-05-23 09:49:17.000 143 33865.92 219.82 17117.16 88888.00 2019-05-23 09:49:18.000 143 33865.89 219.83 17117.20 88888.00 2019-05-23 09:49:19.000 143 33865.90 219.83 17117.25 88888.00 2019-05-23 09:49:20.000 143 33865.87 219.84 17117.24 37946.71 2019-05-23 09:49:21.000 143 33865.89 219.94 17117.22 88888.00 2019-05-23 09:49:22.000 143 33865.86 219.93 17117.15 88888.00 2019-05-23 09:49:23.000 143 33865.88 219.94 17117.15 88888.00 2019-05-23 09:49:24.000 143 33865.89 219.95 17117.19 88888.00 2019-05-23 09:49:25.000 143 33865.89 219.94 17117.21 37946.79 2019-05-23 09:49:26.000 143 33865.84 219.97 17117.21 88888.00 2019-05-23 09:49:27.000 143 33865.84 219.95 17117.21 88888.00 2019-05-23 09:49:28.000 143 33865.87 219.92 17117.17 88888.00 2019-05-23 09:49:29.000 143 33865.88 219.89 17117.14 88888.00 2019-05-23 09:49:30.000 143 33865.87 219.86 17117.13 37946.67 2019-05-23 09:49:31.000 143 33865.91 219.87 17117.13 88888.00 2019-05-23 09:49:32.000 143 33865.91 219.84 17117.12 88888.00 2019-05-23 09:49:33.000 143 33865.89 219.82 17117.13 88888.00 2019-05-23 09:49:34.000 143 33865.88 219.81 17117.15 88888.00 2019-05-23 09:49:35.000 143 33865.91 219.85 17117.19 37946.80 2019-05-23 09:49:36.000 143 33865.89 219.83 17117.16 88888.00 2019-05-23 09:49:37.000 143 33865.87 219.82 17117.15 88888.00 2019-05-23 09:49:38.000 143 33865.88 219.82 17117.12 88888.00 2019-05-23 09:49:39.000 143 33865.91 219.83 17117.14 88888.00 2019-05-23 09:49:40.000 143 33865.91 219.85 17117.14 37946.70 2019-05-23 09:49:41.000 143 33865.90 219.86 17117.16 88888.00 2019-05-23 09:49:42.000 143 33865.91 219.81 17117.15 88888.00 2019-05-23 09:49:43.000 143 33865.90 219.79 17117.13 88888.00 2019-05-23 09:49:44.000 143 33865.90 219.79 17117.17 88888.00 2019-05-23 09:49:45.000 143 33865.91 219.79 17117.18 37946.74 2019-05-23 09:49:46.000 143 33865.93 219.78 17117.20 88888.00 2019-05-23 09:49:47.000 143 33865.98 219.78 17117.19 88888.00 2019-05-23 09:49:48.000 143 33865.93 219.78 17117.16 88888.00 2019-05-23 09:49:49.000 143 33865.94 219.82 17117.13 88888.00 2019-05-23 09:49:50.000 143 33865.98 219.76 17117.09 37946.67 2019-05-23 09:49:51.000 143 33865.98 219.77 17117.12 88888.00 2019-05-23 09:49:52.000 143 33866.01 219.79 17117.16 88888.00 2019-05-23 09:49:53.000 143 33866.02 219.77 17117.17 88888.00 2019-05-23 09:49:54.000 143 33866.02 219.76 17117.14 88888.00 2019-05-23 09:49:55.000 143 33865.98 219.76 17117.14 37946.75 2019-05-23 09:49:56.000 143 33866.00 219.76 17117.18 88888.00 2019-05-23 09:49:57.000 143 33865.95 219.75 17117.19 88888.00 2019-05-23 09:49:58.000 143 33865.95 219.69 17117.16 88888.00 2019-05-23 09:49:59.000 143 33865.94 219.72 17117.15 88888.00 2019-05-23 09:50:00.000 143 33865.96 219.77 17117.16 37946.74 2019-05-23 09:50:01.000 143 33865.96 219.74 17117.14 88888.00 2019-05-23 09:50:02.000 143 33865.99 219.74 17117.16 88888.00 2019-05-23 09:50:03.000 143 33865.97 219.72 17117.19 88888.00 2019-05-23 09:50:04.000 143 33866.00 219.72 17117.14 88888.00 2019-05-23 09:50:05.000 143 33866.01 219.71 17117.11 37946.84 2019-05-23 09:50:06.000 143 33865.99 219.69 17117.12 88888.00 2019-05-23 09:50:07.000 143 33866.00 219.72 17117.10 88888.00 2019-05-23 09:50:08.000 143 33865.98 219.71 17117.10 88888.00 2019-05-23 09:50:09.000 143 33865.96 219.69 17117.10 88888.00 2019-05-23 09:50:10.000 143 33865.95 219.67 17117.08 37946.82 2019-05-23 09:50:11.000 143 33865.96 219.59 17117.07 88888.00 2019-05-23 09:50:12.000 143 33865.95 219.58 17117.03 88888.00 2019-05-23 09:50:13.000 143 33865.99 219.59 17117.04 88888.00 2019-05-23 09:50:14.000 143 33866.01 219.61 17117.08 88888.00 2019-05-23 09:50:15.000 143 33866.02 219.61 17117.08 37946.71 2019-05-23 09:50:16.000 143 33866.01 219.64 17117.10 88888.00 2019-05-23 09:50:17.000 143 33865.99 219.60 17117.10 88888.00 2019-05-23 09:50:18.000 143 33866.04 219.61 17117.04 88888.00 2019-05-23 09:50:19.000 143 33866.04 219.59 17117.06 88888.00 2019-05-23 09:50:20.000 143 33866.05 219.59 17117.06 37946.78 2019-05-23 09:50:21.000 143 33866.07 219.54 17117.06 88888.00 2019-05-23 09:50:22.000 143 33865.99 219.56 17117.04 88888.00 2019-05-23 09:50:23.000 143 33866.00 219.55 17117.04 88888.00 2019-05-23 09:50:24.000 143 33865.99 219.47 17117.03 88888.00 2019-05-23 09:50:25.000 143 33865.97 219.47 17117.06 37946.77 2019-05-23 09:50:26.000 143 33865.97 219.50 17117.07 88888.00 2019-05-23 09:50:27.000 143 33865.96 219.48 17117.04 88888.00 2019-05-23 09:50:28.000 143 33865.96 219.46 17117.02 88888.00 2019-05-23 09:50:29.000 143 33865.99 219.50 17117.00 88888.00 2019-05-23 09:50:30.000 143 33865.99 219.50 17116.99 37946.68 2019-05-23 09:50:31.000 143 33866.00 219.50 17117.04 88888.00 2019-05-23 09:50:32.000 143 33865.98 219.51 17117.03 88888.00 2019-05-23 09:50:33.000 143 33865.99 219.52 17117.06 88888.00 2019-05-23 09:50:34.000 143 33865.99 219.47 17117.04 88888.00 2019-05-23 09:50:35.000 143 33865.96 219.43 17117.01 37946.76 2019-05-23 09:50:36.000 143 33865.95 219.46 17117.00 88888.00 2019-05-23 09:50:37.000 143 33865.96 219.46 17117.02 88888.00 2019-05-23 09:50:38.000 143 33865.97 219.45 17117.00 88888.00 2019-05-23 09:50:39.000 143 33865.94 219.41 17117.03 88888.00 2019-05-23 09:50:40.000 143 33866.00 219.40 17117.04 37946.69 2019-05-23 09:50:41.000 143 33865.98 219.39 17117.05 88888.00 2019-05-23 09:50:42.000 143 33865.93 219.39 17117.09 88888.00 2019-05-23 09:50:43.000 143 33865.94 219.36 17117.06 88888.00 2019-05-23 09:50:44.000 143 33866.00 219.33 17117.08 88888.00 2019-05-23 09:50:45.000 143 33866.02 219.30 17117.08 37946.83 2019-05-23 09:50:46.000 143 33865.99 219.29 17117.06 88888.00 2019-05-23 09:50:47.000 143 33866.01 219.34 17117.09 88888.00 2019-05-23 09:50:48.000 143 33866.03 219.40 17117.08 88888.00 2019-05-23 09:50:49.000 143 33866.00 219.40 17117.07 88888.00 2019-05-23 09:50:50.000 143 33865.98 219.43 17117.03 37946.85 2019-05-23 09:50:51.000 143 33865.98 219.40 17116.99 88888.00 2019-05-23 09:50:52.000 143 33866.01 219.38 17117.00 88888.00 2019-05-23 09:50:53.000 143 33865.98 219.37 17116.97 88888.00 2019-05-23 09:50:54.000 143 33865.96 219.39 17117.01 88888.00 2019-05-23 09:50:55.000 143 33865.96 219.36 17116.98 37946.76 2019-05-23 09:50:56.000 143 33865.98 219.32 17116.95 88888.00 2019-05-23 09:50:57.000 143 33866.02 219.35 17116.99 88888.00 2019-05-23 09:50:58.000 143 33866.02 219.36 17117.00 88888.00 2019-05-23 09:50:59.000 143 33866.00 219.36 17117.03 88888.00 2019-05-23 09:51:00.000 143 33865.99 219.34 17117.04 37946.80 2019-05-23 09:51:01.000 143 33865.97 219.33 17117.04 88888.00 2019-05-23 09:51:02.000 143 33865.97 219.29 17116.99 88888.00 2019-05-23 09:51:03.000 143 33865.96 219.26 17117.00 88888.00 2019-05-23 09:51:04.000 143 33866.01 219.26 17117.04 88888.00 2019-05-23 09:51:05.000 143 33866.01 219.25 17117.02 37946.77 2019-05-23 09:51:06.000 143 33866.00 219.27 17117.04 88888.00 2019-05-23 09:51:07.000 143 33865.99 219.25 17117.05 88888.00 2019-05-23 09:51:08.000 143 33865.94 219.25 17117.04 88888.00 2019-05-23 09:51:09.000 143 33865.98 219.26 17117.04 88888.00 2019-05-23 09:51:10.000 143 33865.98 219.25 17117.07 37946.70 2019-05-23 09:51:11.000 143 33865.97 219.25 17117.08 88888.00 2019-05-23 09:51:12.000 143 33865.99 219.25 17117.01 88888.00 2019-05-23 09:51:13.000 143 33865.98 219.20 17117.02 88888.00 2019-05-23 09:51:14.000 143 33865.99 219.20 17117.06 88888.00 2019-05-23 09:51:15.000 143 33865.99 219.22 17117.06 37946.76 2019-05-23 09:51:16.000 143 33866.00 219.24 17117.06 88888.00 2019-05-23 09:51:17.000 143 33866.00 219.23 17117.05 88888.00 2019-05-23 09:51:18.000 143 33866.01 219.21 17117.04 88888.00 2019-05-23 09:51:19.000 143 33866.01 219.21 17117.05 88888.00 2019-05-23 09:51:20.000 143 33866.02 219.24 17117.07 37946.83 2019-05-23 09:51:21.000 143 33866.02 219.19 17117.05 88888.00 2019-05-23 09:51:22.000 143 33866.03 219.16 17117.04 88888.00 2019-05-23 09:51:23.000 143 33866.06 219.21 17117.03 88888.00 2019-05-23 09:51:24.000 143 33866.10 219.29 17117.00 88888.00 2019-05-23 09:51:25.000 143 33866.09 219.29 17117.05 37946.80 2019-05-23 09:51:26.000 143 33866.08 219.28 17117.00 88888.00 2019-05-23 09:51:27.000 143 33866.08 219.25 17117.01 88888.00 2019-05-23 09:51:28.000 143 33866.07 219.26 17117.05 88888.00 2019-05-23 09:51:29.000 143 33866.05 219.26 17117.02 88888.00 2019-05-23 09:51:30.000 143 33866.02 219.22 17117.03 37946.80 2019-05-23 09:51:31.000 143 33866.03 219.20 17117.04 88888.00 2019-05-23 09:51:32.000 143 33865.95 219.22 17117.03 88888.00 2019-05-23 09:51:33.000 143 33865.96 219.24 17117.04 88888.00 2019-05-23 09:51:34.000 143 33866.00 219.23 17117.06 88888.00 2019-05-23 09:51:35.000 143 33865.99 219.25 17117.05 37946.80 2019-05-23 09:51:36.000 143 33866.01 219.22 17117.01 88888.00 2019-05-23 09:51:37.000 143 33866.05 219.22 17117.03 88888.00 2019-05-23 09:51:38.000 143 33866.05 219.20 17117.02 88888.00 2019-05-23 09:51:39.000 143 33866.04 219.21 17117.04 88888.00 2019-05-23 09:51:40.000 143 33866.03 219.20 17117.02 37946.85 2019-05-23 09:51:41.000 143 33866.05 219.21 17117.04 88888.00 2019-05-23 09:51:42.000 143 33866.01 219.18 17117.02 88888.00 2019-05-23 09:51:43.000 143 33866.05 219.17 17116.98 88888.00 2019-05-23 09:51:44.000 143 33866.03 219.17 17116.98 88888.00 2019-05-23 09:51:45.000 143 33866.04 219.20 17116.98 37946.73 2019-05-23 09:51:46.000 143 33866.03 219.21 17117.02 88888.00 2019-05-23 09:51:47.000 143 33866.07 219.17 17117.05 88888.00 2019-05-23 09:51:48.000 143 33866.06 219.14 17117.02 88888.00 2019-05-23 09:51:49.000 143 33866.09 219.16 17117.02 88888.00 2019-05-23 09:51:50.000 143 33866.08 219.16 17117.02 37946.83 2019-05-23 09:51:51.000 143 33866.09 219.17 17117.04 88888.00 2019-05-23 09:51:52.000 143 33866.04 219.22 17117.06 88888.00 2019-05-23 09:51:53.000 143 33865.99 219.20 17116.98 88888.00 2019-05-23 09:51:54.000 143 33865.96 219.18 17117.01 88888.00 2019-05-23 09:51:55.000 143 33865.97 219.17 17117.02 37946.80 2019-05-23 09:51:56.000 143 33865.97 219.18 17116.99 88888.00 2019-05-23 09:51:57.000 143 33865.97 219.19 17116.98 88888.00 2019-05-23 09:51:58.000 143 33865.95 219.18 17116.98 88888.00 2019-05-23 09:51:59.000 143 33865.92 219.17 17116.98 88888.00 2019-05-23 09:52:00.000 143 33865.92 219.19 17117.01 37946.76 2019-05-23 09:52:01.000 143 33865.92 219.17 17117.02 88888.00 2019-05-23 09:52:02.000 143 33865.86 219.14 17116.98 88888.00 2019-05-23 09:52:03.000 143 33865.84 219.17 17117.00 88888.00 2019-05-23 09:52:04.000 143 33865.88 219.19 17117.04 88888.00 2019-05-23 09:52:05.000 143 33865.87 219.19 17117.03 37946.74 2019-05-23 09:52:06.000 143 33865.89 219.21 17117.01 88888.00 2019-05-23 09:52:07.000 143 33865.91 219.17 17117.02 88888.00 2019-05-23 09:52:08.000 143 33865.87 219.15 17116.97 88888.00 2019-05-23 09:52:09.000 143 33865.85 219.16 17116.95 88888.00 2019-05-23 09:52:10.000 143 33865.84 219.12 17117.00 37946.68 2019-05-23 09:52:11.000 143 33865.81 219.17 17117.04 88888.00 2019-05-23 09:52:12.000 143 33865.81 219.19 17117.06 88888.00 2019-05-23 09:52:13.000 143 33865.79 219.21 17117.06 88888.00 2019-05-23 09:52:14.000 143 33865.79 219.22 17117.06 88888.00 2019-05-23 09:52:15.000 143 33865.74 219.13 17117.06 37946.61 2019-05-23 09:52:16.000 143 33865.76 219.12 17117.03 88888.00 2019-05-23 09:52:17.000 143 33865.78 219.15 17117.07 88888.00 2019-05-23 09:52:18.000 143 33865.78 219.15 17117.02 88888.00 2019-05-23 09:52:19.000 143 33865.79 219.13 17117.03 88888.00 2019-05-23 09:52:20.000 143 33865.73 219.18 17117.05 37946.64 2019-05-23 09:52:21.000 143 33865.70 219.19 17117.03 88888.00 2019-05-23 09:52:22.000 143 33865.72 219.16 17117.04 88888.00 2019-05-23 09:52:23.000 143 33865.68 219.12 17117.03 88888.00 2019-05-23 09:52:24.000 143 33865.67 219.10 17117.03 88888.00 2019-05-23 09:52:25.000 143 33865.67 219.08 17116.99 37946.58 2019-05-23 09:52:26.000 143 33865.65 219.10 17117.01 88888.00 2019-05-23 09:52:27.000 143 33865.69 219.09 17116.99 88888.00 2019-05-23 09:52:28.000 143 33865.66 219.10 17116.99 88888.00 2019-05-23 09:52:29.000 143 33865.62 219.09 17116.99 88888.00 2019-05-23 09:52:30.000 143 33865.65 219.07 17116.97 37946.59 2019-05-23 09:52:31.000 143 33865.64 219.05 17116.96 88888.00 2019-05-23 09:52:32.000 143 33865.57 219.03 17116.94 88888.00 2019-05-23 09:52:33.000 143 33865.55 219.01 17116.94 88888.00 2019-05-23 09:52:34.000 143 33865.52 218.93 17116.96 88888.00 2019-05-23 09:52:35.000 143 33865.50 218.92 17116.98 37946.41 2019-05-23 09:52:36.000 143 33865.49 218.84 17117.01 88888.00 2019-05-23 09:52:37.000 143 33865.47 218.80 17117.01 88888.00 2019-05-23 09:52:38.000 143 33865.49 218.81 17117.00 88888.00 2019-05-23 09:52:39.000 143 33865.50 218.79 17117.00 88888.00 2019-05-23 09:52:40.000 143 33865.48 218.86 17117.01 37946.38 2019-05-23 09:52:41.000 143 33865.42 218.88 17117.01 88888.00 2019-05-23 09:52:42.000 143 33865.36 218.84 17117.01 88888.00 2019-05-23 09:52:43.000 143 33865.32 218.84 17117.03 88888.00 2019-05-23 09:52:44.000 143 33865.34 218.87 17117.01 88888.00 2019-05-23 09:52:45.000 143 33865.31 218.87 17116.95 37946.20 2019-05-23 09:52:46.000 143 33865.26 218.87 17116.97 88888.00 2019-05-23 09:52:47.000 143 33865.25 218.87 17116.94 88888.00 2019-05-23 09:52:48.000 143 33865.24 218.87 17116.94 88888.00 2019-05-23 09:52:49.000 143 33865.24 218.86 17116.94 88888.00 2019-05-23 09:52:50.000 143 33865.18 218.83 17116.95 37946.15 2019-05-23 09:52:51.000 143 33865.17 218.83 17116.97 88888.00 2019-05-23 09:52:52.000 143 33865.18 218.87 17116.97 88888.00 2019-05-23 09:52:53.000 143 33865.17 218.83 17116.97 88888.00 2019-05-23 09:52:54.000 143 33865.13 218.81 17117.00 88888.00 2019-05-23 09:52:55.000 143 33865.12 218.84 17116.98 37946.12 2019-05-23 09:52:56.000 143 33865.11 218.83 17116.97 88888.00 2019-05-23 09:52:57.000 143 33865.08 218.82 17117.01 88888.00 2019-05-23 09:52:58.000 143 33865.08 218.81 17117.01 88888.00 2019-05-23 09:52:59.000 143 33865.11 218.79 17117.01 88888.00 2019-05-23 09:53:00.000 143 33865.10 218.81 17117.00 37946.05 2019-05-23 09:53:01.000 143 33865.08 218.80 17116.99 88888.00 2019-05-23 09:53:02.000 143 33865.06 218.74 17116.99 88888.00 2019-05-23 09:53:03.000 143 33865.03 218.74 17116.95 88888.00 2019-05-23 09:53:04.000 143 33865.04 218.73 17117.01 88888.00 2019-05-23 09:53:05.000 143 33865.08 218.72 17117.02 37946.08 2019-05-23 09:53:06.000 143 33865.07 218.70 17116.99 88888.00 2019-05-23 09:53:07.000 143 33865.03 218.67 17116.95 88888.00 2019-05-23 09:53:08.000 143 33865.06 218.67 17117.03 88888.00 2019-05-23 09:53:09.000 143 33865.07 218.65 17117.04 88888.00 2019-05-23 09:53:10.000 143 33865.06 218.66 17117.03 37945.97 2019-05-23 09:53:11.000 143 33865.08 218.66 17117.08 88888.00 2019-05-23 09:53:12.000 143 33865.09 218.69 17117.06 88888.00 2019-05-23 09:53:13.000 143 33865.07 218.71 17117.01 88888.00 2019-05-23 09:53:14.000 143 33865.08 218.70 17117.09 88888.00 2019-05-23 09:53:15.000 143 33865.08 218.69 17117.09 37946.06 2019-05-23 09:53:16.000 143 33865.08 218.67 17117.12 88888.00 2019-05-23 09:53:17.000 143 33865.11 218.65 17117.13 88888.00 2019-05-23 09:53:18.000 143 33865.13 218.64 17117.07 88888.00 2019-05-23 09:53:19.000 143 33865.12 218.62 17117.05 88888.00 2019-05-23 09:53:20.000 143 33865.17 218.59 17117.02 37946.09 2019-05-23 09:53:21.000 143 33865.16 218.59 17117.04 88888.00 2019-05-23 09:53:22.000 143 33865.18 218.58 17117.01 88888.00 2019-05-23 09:53:23.000 143 33865.17 218.53 17117.02 88888.00 2019-05-23 09:53:24.000 143 33865.18 218.57 17117.03 88888.00 2019-05-23 09:53:25.000 143 33865.19 218.56 17117.04 37946.15 2019-05-23 09:53:26.000 143 33865.20 218.56 17117.10 88888.00 2019-05-23 09:53:27.000 143 33865.21 218.58 17117.10 88888.00 2019-05-23 09:53:28.000 143 33865.22 218.60 17117.09 88888.00 2019-05-23 09:53:29.000 143 33865.21 218.56 17117.07 88888.00 2019-05-23 09:53:30.000 143 33865.23 218.51 17117.09 37946.10 2019-05-23 09:53:31.000 143 33865.25 218.52 17117.10 88888.00 2019-05-23 09:53:32.000 143 33865.26 218.52 17117.05 88888.00 2019-05-23 09:53:33.000 143 33865.31 218.50 17117.05 88888.00 2019-05-23 09:53:34.000 143 33865.37 218.54 17117.08 88888.00 2019-05-23 09:53:35.000 143 33865.38 218.59 17117.09 37946.11 2019-05-23 09:53:36.000 143 33865.37 218.56 17117.12 88888.00 2019-05-23 09:53:37.000 143 33865.36 218.48 17117.10 88888.00 2019-05-23 09:53:38.000 143 33865.38 218.49 17117.08 88888.00 2019-05-23 09:53:39.000 143 33865.42 218.51 17117.05 88888.00 2019-05-23 09:53:40.000 143 33865.42 218.45 17117.05 37946.20 2019-05-23 09:53:41.000 143 33865.43 218.46 17117.04 88888.00 2019-05-23 09:53:42.000 143 33865.42 218.44 17117.04 88888.00 2019-05-23 09:53:43.000 143 33865.43 218.46 17117.04 88888.00 2019-05-23 09:53:44.000 143 33865.45 218.44 17117.04 88888.00 2019-05-23 09:53:45.000 143 33865.48 218.47 17117.05 37946.36 2019-05-23 09:53:46.000 143 33865.49 218.45 17117.01 88888.00 2019-05-23 09:53:47.000 143 33865.53 218.48 17117.00 88888.00 2019-05-23 09:53:48.000 143 33865.59 218.45 17116.98 88888.00 2019-05-23 09:53:49.000 143 33865.58 218.45 17116.98 88888.00 2019-05-23 09:53:50.000 143 33865.63 218.49 17117.02 37946.36 2019-05-23 09:53:51.000 143 33865.66 218.44 17117.01 88888.00 2019-05-23 09:53:52.000 143 33865.68 218.43 17117.03 88888.00 2019-05-23 09:53:53.000 143 33865.67 218.40 17117.02 88888.00 2019-05-23 09:53:54.000 143 33865.69 218.42 17117.03 88888.00 2019-05-23 09:53:55.000 143 33865.67 218.41 17116.99 37946.60 2019-05-23 09:53:56.000 143 33865.76 218.41 17116.99 88888.00 2019-05-23 09:53:57.000 143 33865.76 218.43 17117.02 88888.00 2019-05-23 09:53:58.000 143 33865.76 218.43 17116.98 88888.00 2019-05-23 09:53:59.000 143 33865.80 218.41 17116.97 88888.00 2019-05-23 09:54:00.000 143 33865.79 218.43 17116.99 37946.52 2019-05-23 09:54:01.000 143 33865.88 218.39 17117.03 88888.00 2019-05-23 09:54:02.000 143 33865.92 218.35 17116.99 88888.00 2019-05-23 09:54:03.000 143 33865.97 218.40 17116.95 88888.00 2019-05-23 09:54:04.000 143 33866.03 218.42 17116.94 88888.00 2019-05-23 09:54:05.000 143 33866.05 218.40 17116.95 37946.73 2019-05-23 09:54:06.000 143 33866.02 218.42 17116.92 88888.00 2019-05-23 09:54:07.000 143 33866.06 218.41 17116.91 88888.00 2019-05-23 09:54:08.000 143 33866.07 218.39 17116.93 88888.00 2019-05-23 09:54:09.000 143 33866.10 218.40 17116.91 88888.00 2019-05-23 09:54:10.000 143 33866.13 218.42 17116.93 37946.84 2019-05-23 09:54:11.000 143 33866.15 218.44 17116.90 88888.00 2019-05-23 09:54:12.000 143 33866.19 218.46 17116.88 88888.00 2019-05-23 09:54:13.000 143 33866.24 218.44 17116.86 88888.00 2019-05-23 09:54:14.000 143 33866.23 218.41 17116.92 88888.00 2019-05-23 09:54:15.000 143 33866.28 218.37 17116.86 37946.90 2019-05-23 09:54:16.000 143 33866.31 218.38 17116.85 88888.00 2019-05-23 09:54:17.000 143 33866.33 218.39 17116.89 88888.00 2019-05-23 09:54:18.000 143 33866.36 218.38 17116.86 88888.00 2019-05-23 09:54:19.000 143 33866.34 218.39 17116.88 88888.00 2019-05-23 09:54:20.000 143 33866.35 218.38 17116.91 37947.08 2019-05-23 09:54:21.000 143 33866.34 218.33 17116.88 88888.00 2019-05-23 09:54:22.000 143 33866.37 218.35 17116.91 88888.00 2019-05-23 09:54:23.000 143 33866.41 218.32 17116.85 88888.00 2019-05-23 09:54:24.000 143 33866.44 218.32 17116.84 88888.00 2019-05-23 09:54:25.000 143 33866.48 218.34 17116.91 37947.16 2019-05-23 09:54:26.000 143 33866.51 218.33 17116.92 88888.00 2019-05-23 09:54:27.000 143 33866.55 218.33 17116.88 88888.00 2019-05-23 09:54:28.000 143 33866.55 218.32 17116.90 88888.00 2019-05-23 09:54:29.000 143 33866.52 218.36 17116.90 88888.00 2019-05-23 09:54:30.000 143 33866.55 218.38 17116.88 37947.32 2019-05-23 09:54:31.000 143 33866.56 218.36 17116.87 88888.00 2019-05-23 09:54:32.000 143 33866.56 218.35 17116.89 88888.00 2019-05-23 09:54:33.000 143 33866.57 218.35 17116.88 88888.00 2019-05-23 09:54:34.000 143 33866.63 218.35 17116.88 88888.00 2019-05-23 09:54:35.000 143 33866.62 218.35 17116.90 37947.20 2019-05-23 09:54:36.000 143 33866.61 218.33 17116.88 88888.00 2019-05-23 09:54:37.000 143 33866.61 218.30 17116.85 88888.00 2019-05-23 09:54:38.000 143 33866.68 218.31 17116.86 88888.00 2019-05-23 09:54:39.000 143 33866.70 218.31 17116.87 88888.00 2019-05-23 09:54:40.000 143 33866.69 218.32 17116.91 37947.37 2019-05-23 09:54:41.000 143 33866.68 218.33 17116.91 88888.00 2019-05-23 09:54:42.000 143 33866.72 218.33 17116.93 88888.00 2019-05-23 09:54:43.000 143 33866.74 218.33 17116.92 88888.00 2019-05-23 09:54:44.000 143 33866.75 218.30 17116.90 88888.00 2019-05-23 09:54:45.000 143 33866.79 218.27 17116.90 37947.43 2019-05-23 09:54:46.000 143 33866.77 218.30 17116.95 88888.00 2019-05-23 09:54:47.000 143 33866.76 218.34 17116.90 88888.00 2019-05-23 09:54:48.000 143 33866.74 218.31 17116.89 88888.00 2019-05-23 09:54:49.000 143 33866.76 218.32 17116.89 88888.00 2019-05-23 09:54:50.000 143 33866.77 218.30 17116.91 37947.27 2019-05-23 09:54:51.000 143 33866.78 218.30 17116.88 88888.00 2019-05-23 09:54:52.000 143 33866.80 218.33 17116.88 88888.00 2019-05-23 09:54:53.000 143 33866.83 218.28 17116.86 88888.00 2019-05-23 09:54:54.000 143 33866.82 218.28 17116.88 88888.00 2019-05-23 09:54:55.000 143 33866.85 218.32 17116.85 37947.39 2019-05-23 09:54:56.000 143 33866.82 218.31 17116.84 88888.00 2019-05-23 09:54:57.000 143 33866.81 218.27 17116.83 88888.00 2019-05-23 09:54:58.000 143 33866.82 218.27 17116.90 88888.00 2019-05-23 09:54:59.000 143 33866.82 218.25 17116.90 88888.00 2019-05-23 09:55:00.000 143 33866.80 218.23 17116.87 37947.49 2019-05-23 09:55:01.000 143 33866.80 218.22 17116.87 88888.00 2019-05-23 09:55:02.000 143 33866.80 218.25 17116.90 88888.00 2019-05-23 09:55:03.000 143 33866.81 218.22 17116.88 88888.00 2019-05-23 09:55:04.000 143 33866.81 218.17 17116.85 88888.00 2019-05-23 09:55:05.000 143 33866.81 218.17 17116.92 37947.42 2019-05-23 09:55:06.000 143 33866.79 218.15 17116.92 88888.00 2019-05-23 09:55:07.000 143 33866.76 218.17 17116.92 88888.00 2019-05-23 09:55:08.000 143 33866.74 218.22 17116.88 88888.00 2019-05-23 09:55:09.000 143 33866.77 218.23 17116.89 88888.00 2019-05-23 09:55:10.000 143 33866.77 218.21 17116.88 37947.50 2019-05-23 09:55:11.000 143 33866.77 218.23 17116.88 88888.00 2019-05-23 09:55:12.000 143 33866.72 218.25 17116.85 88888.00 2019-05-23 09:55:13.000 143 33866.77 218.25 17116.88 88888.00 2019-05-23 09:55:14.000 143 33866.75 218.26 17116.87 88888.00 2019-05-23 09:55:15.000 143 33866.75 218.26 17116.89 37947.50 2019-05-23 09:55:16.000 143 33866.75 218.25 17116.88 88888.00 2019-05-23 09:55:17.000 143 33866.76 218.24 17116.81 88888.00 2019-05-23 09:55:18.000 143 33866.76 218.21 17116.82 88888.00 2019-05-23 09:55:19.000 143 33866.79 218.21 17116.85 88888.00 2019-05-23 09:55:20.000 143 33866.81 218.25 17116.79 37947.43 2019-05-23 09:55:21.000 143 33866.82 218.20 17116.80 88888.00 2019-05-23 09:55:22.000 143 33866.85 218.17 17116.82 88888.00 2019-05-23 09:55:23.000 143 33866.84 218.18 17116.86 88888.00 2019-05-23 09:55:24.000 143 33866.82 218.22 17116.81 88888.00 2019-05-23 09:55:25.000 143 33866.81 218.21 17116.79 37947.41 2019-05-23 09:55:26.000 143 33866.80 218.19 17116.79 88888.00 2019-05-23 09:55:27.000 143 33866.80 218.17 17116.82 88888.00 2019-05-23 09:55:28.000 143 33866.82 218.16 17116.86 88888.00 2019-05-23 09:55:29.000 143 33866.80 218.13 17116.83 88888.00 2019-05-23 09:55:30.000 143 33866.77 218.12 17116.76 37947.35 2019-05-23 09:55:31.000 143 33866.76 218.12 17116.80 88888.00 2019-05-23 09:55:32.000 143 33866.75 218.15 17116.79 88888.00 2019-05-23 09:55:33.000 143 33866.78 218.27 17116.77 88888.00 2019-05-23 09:55:34.000 143 33866.79 218.25 17116.77 88888.00 2019-05-23 09:55:35.000 143 33866.74 218.23 17116.74 37947.38 2019-05-23 09:55:36.000 143 33866.78 218.25 17116.72 88888.00 2019-05-23 09:55:37.000 143 33866.78 218.25 17116.75 88888.00 2019-05-23 09:55:38.000 143 33866.78 218.24 17116.77 88888.00 2019-05-23 09:55:39.000 143 33866.77 218.23 17116.75 88888.00 2019-05-23 09:55:40.000 143 33866.73 218.09 17116.73 37947.41 2019-05-23 09:55:41.000 143 33866.75 218.06 17116.76 88888.00 2019-05-23 09:55:42.000 143 33866.75 218.06 17116.73 88888.00 2019-05-23 09:55:43.000 143 33866.72 218.07 17116.75 88888.00 2019-05-23 09:55:44.000 143 33866.75 218.12 17116.75 88888.00 2019-05-23 09:55:45.000 143 33866.77 218.13 17116.71 37947.47 2019-05-23 09:55:46.000 143 33866.74 218.07 17116.73 88888.00 2019-05-23 09:55:47.000 143 33866.74 218.06 17116.71 88888.00 2019-05-23 09:55:48.000 143 33866.76 218.04 17116.74 88888.00 2019-05-23 09:55:49.000 143 33866.75 218.00 17116.74 88888.00 2019-05-23 09:55:50.000 143 33866.77 218.01 17116.71 37947.37 2019-05-23 09:55:51.000 143 33866.75 218.02 17116.74 88888.00 2019-05-23 09:55:52.000 143 33866.75 218.03 17116.78 88888.00 2019-05-23 09:55:53.000 143 33866.74 218.02 17116.73 88888.00 2019-05-23 09:55:54.000 143 33866.75 218.00 17116.73 88888.00 2019-05-23 09:55:55.000 143 33866.78 217.98 17116.73 37947.48 2019-05-23 09:55:56.000 143 33866.77 217.97 17116.75 88888.00 2019-05-23 09:55:57.000 143 33866.78 217.99 17116.74 88888.00 2019-05-23 09:55:58.000 143 33866.81 217.96 17116.72 88888.00 2019-05-23 09:55:59.000 143 33866.79 217.96 17116.72 88888.00 2019-05-23 09:56:00.000 143 33866.72 217.98 17116.72 37947.41 2019-05-23 09:56:01.000 143 33866.76 217.99 17116.76 88888.00 2019-05-23 09:56:02.000 143 33866.75 217.97 17116.73 88888.00 2019-05-23 09:56:03.000 143 33866.71 217.93 17116.67 88888.00 2019-05-23 09:56:04.000 143 33866.67 217.93 17116.65 88888.00 2019-05-23 09:56:05.000 143 33866.68 217.94 17116.64 37947.31 2019-05-23 09:56:06.000 143 33866.68 217.93 17116.66 88888.00 2019-05-23 09:56:07.000 143 33866.71 217.96 17116.70 88888.00 2019-05-23 09:56:08.000 143 33866.70 217.97 17116.70 88888.00 2019-05-23 09:56:09.000 143 33866.75 217.92 17116.69 88888.00 2019-05-23 09:56:10.000 143 33866.82 217.92 17116.70 37947.35 2019-05-23 09:56:11.000 143 33866.78 217.92 17116.70 88888.00 2019-05-23 09:56:12.000 143 33866.73 217.90 17116.74 88888.00 2019-05-23 09:56:13.000 143 33866.76 217.90 17116.74 88888.00 2019-05-23 09:56:14.000 143 33866.76 217.88 17116.75 88888.00 2019-05-23 09:56:15.000 143 33866.78 217.90 17116.74 37947.36 2019-05-23 09:56:16.000 143 33866.80 217.92 17116.75 88888.00 2019-05-23 09:56:17.000 143 33866.79 217.94 17116.75 88888.00 2019-05-23 09:56:18.000 143 33866.74 217.92 17116.71 88888.00 2019-05-23 09:56:19.000 143 33866.73 217.93 17116.69 88888.00 2019-05-23 09:56:20.000 143 33866.75 217.92 17116.71 37947.40 2019-05-23 09:56:21.000 143 33866.71 217.90 17116.70 88888.00 2019-05-23 09:56:22.000 143 33866.74 217.88 17116.74 88888.00 2019-05-23 09:56:23.000 143 33866.78 217.92 17116.78 88888.00 2019-05-23 09:56:24.000 143 33866.80 217.90 17116.78 88888.00 2019-05-23 09:56:25.000 143 33866.77 217.85 17116.77 37947.45 2019-05-23 09:56:26.000 143 33866.78 217.83 17116.77 88888.00 2019-05-23 09:56:27.000 143 33866.81 217.86 17116.77 88888.00 2019-05-23 09:56:28.000 143 33866.81 217.81 17116.77 88888.00 2019-05-23 09:56:29.000 143 33866.77 217.86 17116.76 88888.00 2019-05-23 09:56:30.000 143 33866.79 217.87 17116.71 37947.32 2019-05-23 09:56:31.000 143 33866.82 217.86 17116.72 88888.00 2019-05-23 09:56:32.000 143 33866.83 217.88 17116.74 88888.00 2019-05-23 09:56:33.000 143 33866.85 217.90 17116.78 88888.00 2019-05-23 09:56:34.000 143 33866.80 217.88 17116.74 88888.00 2019-05-23 09:56:35.000 143 33866.84 217.90 17116.76 37947.45 2019-05-23 09:56:36.000 143 33866.84 217.89 17116.74 88888.00 2019-05-23 09:56:37.000 143 33866.88 217.86 17116.75 88888.00 2019-05-23 09:56:38.000 143 33866.87 217.84 17116.75 88888.00 2019-05-23 09:56:39.000 143 33866.91 217.86 17116.76 88888.00 2019-05-23 09:56:40.000 143 33866.91 217.87 17116.75 37947.48 2019-05-23 09:56:41.000 143 33866.90 217.82 17116.74 88888.00 2019-05-23 09:56:42.000 143 33866.90 217.82 17116.71 88888.00 2019-05-23 09:56:43.000 143 33866.87 217.83 17116.73 88888.00 2019-05-23 09:56:44.000 143 33866.93 217.85 17116.76 88888.00 2019-05-23 09:56:45.000 143 33866.94 217.89 17116.74 37947.46 2019-05-23 09:56:46.000 143 33866.91 217.88 17116.74 88888.00 2019-05-23 09:56:47.000 143 33866.90 217.86 17116.71 88888.00 2019-05-23 09:56:48.000 143 33866.93 217.88 17116.71 88888.00 2019-05-23 09:56:49.000 143 33866.95 217.91 17116.70 88888.00 2019-05-23 09:56:50.000 143 33866.93 217.90 17116.63 37947.50 2019-05-23 09:56:51.000 143 33866.91 217.87 17116.69 88888.00 2019-05-23 09:56:52.000 143 33866.95 217.89 17116.71 88888.00 2019-05-23 09:56:53.000 143 33866.98 217.87 17116.75 88888.00 2019-05-23 09:56:54.000 143 33866.99 217.86 17116.72 88888.00 2019-05-23 09:56:55.000 143 33867.03 217.85 17116.73 37947.54 2019-05-23 09:56:56.000 143 33867.04 217.85 17116.69 88888.00 2019-05-23 09:56:57.000 143 33867.05 217.84 17116.66 88888.00 2019-05-23 09:56:58.000 143 33867.05 217.85 17116.66 88888.00 2019-05-23 09:56:59.000 143 33867.06 217.87 17116.65 88888.00 2019-05-23 09:57:00.000 143 33867.08 217.84 17116.64 37947.57 2019-05-23 09:57:01.000 143 33867.09 217.83 17116.64 88888.00 2019-05-23 09:57:02.000 143 33867.11 217.80 17116.64 88888.00 2019-05-23 09:57:03.000 143 33867.09 217.75 17116.66 88888.00 2019-05-23 09:57:04.000 143 33867.10 217.70 17116.65 88888.00 2019-05-23 09:57:05.000 143 33867.12 217.75 17116.60 37947.63 2019-05-23 09:57:06.000 143 33867.12 217.72 17116.61 88888.00 2019-05-23 09:57:07.000 143 33867.09 217.74 17116.61 88888.00 2019-05-23 09:57:08.000 143 33867.11 217.75 17116.57 88888.00 2019-05-23 09:57:09.000 143 33867.17 217.71 17116.52 88888.00 2019-05-23 09:57:10.000 143 33867.20 217.70 17116.50 37947.66 2019-05-23 09:57:11.000 143 33867.22 217.73 17116.48 88888.00 2019-05-23 09:57:12.000 143 33867.21 217.74 17116.52 88888.00 2019-05-23 09:57:13.000 143 33867.18 217.72 17116.56 88888.00 2019-05-23 09:57:14.000 143 33867.21 217.73 17116.54 88888.00 2019-05-23 09:57:15.000 143 33867.25 217.72 17116.51 37947.67 2019-05-23 09:57:16.000 143 33867.29 217.67 17116.52 88888.00 2019-05-23 09:57:17.000 143 33867.32 217.68 17116.54 88888.00 2019-05-23 09:57:18.000 143 33867.33 217.67 17116.54 88888.00 2019-05-23 09:57:19.000 143 33867.33 217.68 17116.53 88888.00 2019-05-23 09:57:20.000 143 33867.30 217.68 17116.49 37947.71 2019-05-23 09:57:21.000 143 33867.30 217.66 17116.51 88888.00 2019-05-23 09:57:22.000 143 33867.33 217.69 17116.52 88888.00 2019-05-23 09:57:23.000 143 33867.37 217.65 17116.55 88888.00 2019-05-23 09:57:24.000 143 33867.36 217.62 17116.54 88888.00 2019-05-23 09:57:25.000 143 33867.34 217.63 17116.52 37947.79 2019-05-23 09:57:26.000 143 33867.34 217.64 17116.50 88888.00 2019-05-23 09:57:27.000 143 33867.37 217.67 17116.49 88888.00 2019-05-23 09:57:28.000 143 33867.36 217.67 17116.50 88888.00 2019-05-23 09:57:29.000 143 33867.38 217.65 17116.49 88888.00 2019-05-23 09:57:30.000 143 33867.43 217.63 17116.52 37947.78 2019-05-23 09:57:31.000 143 33867.43 217.61 17116.50 88888.00 2019-05-23 09:57:32.000 143 33867.43 217.60 17116.54 88888.00 2019-05-23 09:57:33.000 143 33867.43 217.57 17116.57 88888.00 2019-05-23 09:57:34.000 143 33867.41 217.55 17116.57 88888.00 2019-05-23 09:57:35.000 143 33867.46 217.54 17116.59 37947.80 2019-05-23 09:57:36.000 143 33867.46 217.55 17116.63 88888.00 2019-05-23 09:57:37.000 143 33867.43 217.55 17116.60 88888.00 2019-05-23 09:57:38.000 143 33867.43 217.57 17116.56 88888.00 2019-05-23 09:57:39.000 143 33867.41 217.61 17116.57 88888.00 2019-05-23 09:57:40.000 143 33867.46 217.59 17116.55 37947.87 2019-05-23 09:57:41.000 143 33867.47 217.60 17116.57 88888.00 2019-05-23 09:57:42.000 143 33867.48 217.58 17116.54 88888.00 2019-05-23 09:57:43.000 143 33867.53 217.58 17116.55 88888.00 2019-05-23 09:57:44.000 143 33867.55 217.55 17116.52 88888.00 2019-05-23 09:57:45.000 143 33867.55 217.54 17116.53 37947.91 2019-05-23 09:57:46.000 143 33867.56 217.56 17116.55 88888.00 2019-05-23 09:57:47.000 143 33867.60 217.57 17116.55 88888.00 2019-05-23 09:57:48.000 143 33867.60 217.56 17116.52 88888.00 2019-05-23 09:57:49.000 143 33867.63 217.58 17116.52 88888.00 2019-05-23 09:57:50.000 143 33867.68 217.57 17116.53 37947.91 2019-05-23 09:57:51.000 143 33867.68 217.55 17116.52 88888.00 2019-05-23 09:57:52.000 143 33867.71 217.56 17116.50 88888.00 2019-05-23 09:57:53.000 143 33867.71 217.57 17116.49 88888.00 2019-05-23 09:57:54.000 143 33867.68 217.55 17116.50 88888.00 2019-05-23 09:57:55.000 143 33867.71 217.59 17116.48 37948.03 2019-05-23 09:57:56.000 143 33867.70 217.55 17116.47 88888.00 2019-05-23 09:57:57.000 143 33867.72 217.53 17116.46 88888.00 2019-05-23 09:57:58.000 143 33867.76 217.53 17116.47 88888.00 2019-05-23 09:57:59.000 143 33867.76 217.50 17116.45 88888.00 2019-05-23 09:58:00.000 143 33867.74 217.50 17116.46 37948.12 2019-05-23 09:58:01.000 143 33867.78 217.55 17116.49 88888.00 2019-05-23 09:58:02.000 143 33867.78 217.53 17116.54 88888.00 2019-05-23 09:58:03.000 143 33867.79 217.54 17116.50 88888.00 2019-05-23 09:58:04.000 143 33867.80 217.56 17116.52 88888.00 2019-05-23 09:58:05.000 143 33867.82 217.52 17116.51 37948.15 2019-05-23 09:58:06.000 143 33867.84 217.50 17116.47 88888.00 2019-05-23 09:58:07.000 143 33867.85 217.46 17116.44 88888.00 2019-05-23 09:58:08.000 143 33867.85 217.45 17116.44 88888.00 2019-05-23 09:58:09.000 143 33867.86 217.45 17116.47 88888.00 2019-05-23 09:58:10.000 143 33867.86 217.41 17116.46 37948.21 2019-05-23 09:58:11.000 143 33867.86 217.38 17116.50 88888.00 2019-05-23 09:58:12.000 143 33867.84 217.37 17116.49 88888.00 2019-05-23 09:58:13.000 143 33867.89 217.41 17116.51 88888.00 2019-05-23 09:58:14.000 143 33867.95 217.40 17116.48 88888.00 2019-05-23 09:58:15.000 143 33867.97 217.40 17116.46 37948.21 2019-05-23 09:58:16.000 143 33867.95 217.36 17116.46 88888.00 2019-05-23 09:58:17.000 143 33867.95 217.35 17116.44 88888.00 2019-05-23 09:58:18.000 143 33867.96 217.31 17116.38 88888.00 2019-05-23 09:58:19.000 143 33867.99 217.34 17116.38 88888.00 2019-05-23 09:58:20.000 143 33868.02 217.37 17116.40 37948.22 2019-05-23 09:58:21.000 143 33868.05 217.33 17116.41 88888.00 2019-05-23 09:58:22.000 143 33868.02 217.28 17116.38 88888.00 2019-05-23 09:58:23.000 143 33868.06 217.33 17116.41 88888.00 2019-05-23 09:58:24.000 143 33868.05 217.31 17116.38 88888.00 2019-05-23 09:58:25.000 143 33868.05 217.32 17116.40 37948.38 2019-05-23 09:58:26.000 143 33868.07 217.32 17116.37 88888.00 2019-05-23 09:58:27.000 143 33868.12 217.31 17116.41 88888.00 2019-05-23 09:58:28.000 143 33868.16 217.27 17116.44 88888.00 2019-05-23 09:58:29.000 143 33868.15 217.24 17116.36 88888.00 2019-05-23 09:58:30.000 143 33868.10 217.22 17116.39 37948.36 2019-05-23 09:58:31.000 143 33868.08 217.24 17116.40 88888.00 2019-05-23 09:58:32.000 143 33868.11 217.27 17116.39 88888.00 2019-05-23 09:58:33.000 143 33868.13 217.26 17116.42 88888.00 2019-05-23 09:58:34.000 143 33868.16 217.22 17116.40 88888.00 2019-05-23 09:58:35.000 143 33868.17 217.24 17116.39 37948.46 2019-05-23 09:58:36.000 143 33868.16 217.21 17116.38 88888.00 2019-05-23 09:58:37.000 143 33868.15 217.19 17116.39 88888.00 2019-05-23 09:58:38.000 143 33868.18 217.18 17116.42 88888.00 2019-05-23 09:58:39.000 143 33868.20 217.14 17116.36 88888.00 2019-05-23 09:58:40.000 143 33868.25 217.13 17116.41 37948.47 2019-05-23 09:58:41.000 143 33868.26 217.16 17116.42 88888.00 2019-05-23 09:58:42.000 143 33868.23 217.15 17116.38 88888.00 2019-05-23 09:58:43.000 143 33868.23 217.15 17116.35 88888.00 2019-05-23 09:58:44.000 143 33868.24 217.11 17116.37 88888.00 2019-05-23 09:58:45.000 143 33868.26 217.09 17116.38 37948.46 2019-05-23 09:58:46.000 143 33868.28 217.13 17116.42 88888.00 2019-05-23 09:58:47.000 143 33868.30 217.08 17116.43 88888.00 2019-05-23 09:58:48.000 143 33868.33 217.03 17116.46 88888.00 2019-05-23 09:58:49.000 143 33868.34 217.05 17116.47 88888.00 2019-05-23 09:58:50.000 143 33868.35 217.05 17116.44 37948.49 2019-05-23 09:58:51.000 143 33868.34 217.04 17116.41 88888.00 2019-05-23 09:58:52.000 143 33868.32 217.08 17116.39 88888.00 2019-05-23 09:58:53.000 143 33868.32 217.08 17116.38 88888.00 2019-05-23 09:58:54.000 143 33868.33 217.10 17116.38 88888.00 2019-05-23 09:58:55.000 143 33868.32 217.06 17116.37 37948.58 2019-05-23 09:58:56.000 143 33868.33 217.06 17116.37 88888.00 2019-05-23 09:58:57.000 143 33868.37 217.03 17116.36 88888.00 2019-05-23 09:58:58.000 143 33868.37 217.08 17116.38 88888.00 2019-05-23 09:58:59.000 143 33868.39 217.08 17116.36 88888.00 2019-05-23 09:59:00.000 143 33868.35 217.02 17116.34 37948.56 2019-05-23 09:59:01.000 143 33868.36 217.04 17116.37 88888.00 2019-05-23 09:59:02.000 143 33868.39 217.04 17116.34 88888.00 2019-05-23 09:59:03.000 143 33868.40 217.05 17116.33 88888.00 2019-05-23 09:59:04.000 143 33868.43 217.03 17116.34 88888.00 2019-05-23 09:59:05.000 143 33868.46 217.02 17116.36 37948.61 2019-05-23 09:59:06.000 143 33868.48 217.04 17116.33 88888.00 2019-05-23 09:59:07.000 143 33868.49 217.05 17116.35 88888.00 2019-05-23 09:59:08.000 143 33868.47 217.01 17116.37 88888.00 2019-05-23 09:59:09.000 143 33868.51 217.00 17116.38 88888.00 2019-05-23 09:59:10.000 143 33868.51 216.98 17116.35 37948.70 2019-05-23 09:59:11.000 143 33868.54 216.95 17116.32 88888.00 2019-05-23 09:59:12.000 143 33868.53 216.94 17116.30 88888.00 2019-05-23 09:59:13.000 143 33868.54 216.99 17116.33 88888.00 2019-05-23 09:59:14.000 143 33868.56 216.98 17116.37 88888.00 2019-05-23 09:59:15.000 143 33868.56 216.97 17116.34 37948.67 2019-05-23 09:59:16.000 143 33868.54 216.96 17116.26 88888.00 2019-05-23 09:59:17.000 143 33868.55 216.93 17116.28 88888.00 2019-05-23 09:59:18.000 143 33868.55 216.91 17116.33 88888.00 2019-05-23 09:59:19.000 143 33868.60 216.90 17116.35 88888.00 2019-05-23 09:59:20.000 143 33868.59 216.89 17116.35 37948.76 2019-05-23 09:59:21.000 143 33868.59 216.87 17116.31 88888.00 2019-05-23 09:59:22.000 143 33868.62 216.85 17116.35 88888.00 2019-05-23 09:59:23.000 143 33868.63 216.83 17116.34 88888.00 2019-05-23 09:59:24.000 143 33868.67 216.83 17116.34 88888.00 2019-05-23 09:59:25.000 143 33868.66 216.83 17116.32 37948.87 2019-05-23 09:59:26.000 143 33868.65 216.83 17116.27 88888.00 2019-05-23 09:59:27.000 143 33868.69 216.86 17116.31 88888.00 2019-05-23 09:59:28.000 143 33868.71 216.88 17116.33 88888.00 2019-05-23 09:59:29.000 143 33868.72 216.84 17116.36 88888.00 2019-05-23 09:59:30.000 143 33868.72 216.81 17116.34 37948.82 2019-05-23 09:59:31.000 143 33868.74 216.83 17116.33 88888.00 2019-05-23 09:59:32.000 143 33868.72 216.83 17116.36 88888.00 2019-05-23 09:59:33.000 143 33868.74 216.81 17116.36 88888.00 2019-05-23 09:59:34.000 143 33868.79 216.83 17116.36 88888.00 2019-05-23 09:59:35.000 143 33868.81 216.83 17116.36 37948.95 2019-05-23 09:59:36.000 143 33868.81 216.80 17116.37 88888.00 2019-05-23 09:59:37.000 143 33868.83 216.84 17116.37 88888.00 2019-05-23 09:59:38.000 143 33868.83 216.85 17116.37 88888.00 2019-05-23 09:59:39.000 143 33868.84 216.84 17116.34 88888.00 2019-05-23 09:59:40.000 143 33868.86 216.77 17116.32 37949.00 2019-05-23 09:59:41.000 143 33868.87 216.78 17116.34 88888.00 2019-05-23 09:59:42.000 143 33868.88 216.77 17116.38 88888.00 2019-05-23 09:59:43.000 143 33868.92 216.77 17116.39 88888.00 2019-05-23 09:59:44.000 143 33868.88 216.72 17116.34 88888.00 2019-05-23 09:59:45.000 143 33868.89 216.71 17116.36 37948.98 2019-05-23 09:59:46.000 143 33868.92 216.71 17116.34 88888.00 2019-05-23 09:59:47.000 143 33868.94 216.70 17116.34 88888.00 2019-05-23 09:59:48.000 143 33868.95 216.68 17116.35 88888.00 2019-05-23 09:59:49.000 143 33868.95 216.67 17116.29 88888.00 2019-05-23 09:59:50.000 143 33868.94 216.66 17116.27 37949.08 2019-05-23 09:59:51.000 143 33868.95 216.64 17116.26 88888.00 2019-05-23 09:59:52.000 143 33868.96 216.67 17116.28 88888.00 2019-05-23 09:59:53.000 143 33869.02 216.73 17116.29 88888.00 2019-05-23 09:59:54.000 143 33869.03 216.78 17116.28 88888.00 2019-05-23 09:59:55.000 143 33869.06 216.77 17116.24 37948.99 2019-05-23 09:59:56.000 143 33869.01 216.72 17116.27 88888.00 2019-05-23 09:59:57.000 143 33869.02 216.65 17116.28 88888.00 2019-05-23 09:59:58.000 143 33869.02 216.68 17116.26 88888.00 2019-05-23 09:59:59.000 143 33869.06 216.66 17116.29 88888.00 2019-05-23 10:00:00.000 143 33869.12 216.69 17116.27 37949.10 2019-05-23 10:00:01.000 143 33869.12 216.72 17116.27 88888.00 2019-05-23 10:00:02.000 143 33869.17 216.81 17116.30 88888.00 2019-05-23 10:00:03.000 143 33869.18 216.78 17116.31 88888.00 2019-05-23 10:00:04.000 143 33869.18 216.74 17116.28 88888.00 2019-05-23 10:00:05.000 143 33869.17 216.72 17116.23 37949.25 2019-05-23 10:00:06.000 143 33869.18 216.76 17116.23 88888.00 2019-05-23 10:00:07.000 143 33869.22 216.77 17116.27 88888.00 2019-05-23 10:00:08.000 143 33869.20 216.75 17116.32 88888.00 2019-05-23 10:00:09.000 143 33869.23 216.76 17116.29 88888.00 2019-05-23 10:00:10.000 143 33869.28 216.73 17116.28 37949.20 2019-05-23 10:00:11.000 143 33869.29 216.71 17116.31 88888.00 2019-05-23 10:00:12.000 143 33869.26 216.72 17116.29 88888.00 2019-05-23 10:00:13.000 143 33869.28 216.73 17116.27 88888.00 2019-05-23 10:00:14.000 143 33869.29 216.70 17116.19 88888.00 2019-05-23 10:00:15.000 143 33869.31 216.69 17116.20 37949.34 2019-05-23 10:00:16.000 143 33869.33 216.67 17116.21 88888.00 2019-05-23 10:00:17.000 143 33869.34 216.67 17116.22 88888.00 2019-05-23 10:00:18.000 143 33869.31 216.67 17116.25 88888.00 2019-05-23 10:00:19.000 143 33869.30 216.68 17116.30 88888.00 2019-05-23 10:00:20.000 143 33869.29 216.68 17116.33 37949.33 2019-05-23 10:00:21.000 143 33869.26 216.70 17116.28 88888.00 2019-05-23 10:00:22.000 143 33869.29 216.68 17116.26 88888.00 2019-05-23 10:00:23.000 143 33869.29 216.67 17116.24 88888.00 2019-05-23 10:00:24.000 143 33869.32 216.60 17116.27 88888.00 2019-05-23 10:00:25.000 143 33869.34 216.57 17116.24 37949.36 2019-05-23 10:00:26.000 143 33869.36 216.44 17116.26 88888.00 2019-05-23 10:00:27.000 143 33869.37 216.45 17116.26 88888.00 2019-05-23 10:00:28.000 143 33869.36 216.44 17116.26 88888.00 2019-05-23 10:00:29.000 143 33869.35 216.44 17116.27 88888.00 2019-05-23 10:00:30.000 143 33869.34 216.38 17116.29 37949.32 2019-05-23 10:00:31.000 143 33869.33 216.34 17116.26 88888.00 2019-05-23 10:00:32.000 143 33869.32 216.36 17116.26 88888.00 2019-05-23 10:00:33.000 143 33869.33 216.37 17116.31 88888.00 2019-05-23 10:00:34.000 143 33869.35 216.41 17116.29 88888.00 2019-05-23 10:00:35.000 143 33869.37 216.37 17116.24 37949.47 2019-05-23 10:00:36.000 143 33869.37 216.35 17116.25 88888.00 2019-05-23 10:00:37.000 143 33869.35 216.36 17116.24 88888.00 2019-05-23 10:00:38.000 143 33869.33 216.36 17116.22 88888.00 2019-05-23 10:00:39.000 143 33869.34 216.34 17116.22 88888.00 2019-05-23 10:00:40.000 143 33869.39 216.33 17116.22 37949.40 2019-05-23 10:00:41.000 143 33869.40 216.30 17116.25 88888.00 2019-05-23 10:00:42.000 143 33869.40 216.32 17116.26 88888.00 2019-05-23 10:00:43.000 143 33869.41 216.35 17116.25 88888.00 2019-05-23 10:00:44.000 143 33869.45 216.36 17116.26 88888.00 2019-05-23 10:00:45.000 143 33869.45 216.33 17116.27 37949.37 2019-05-23 10:00:46.000 143 33869.44 216.30 17116.23 88888.00 2019-05-23 10:00:47.000 143 33869.47 216.28 17116.27 88888.00 2019-05-23 10:00:48.000 143 33869.49 216.29 17116.29 88888.00 2019-05-23 10:00:49.000 143 33869.47 216.33 17116.24 88888.00 2019-05-23 10:00:50.000 143 33869.48 216.26 17116.23 37949.54 2019-05-23 10:00:51.000 143 33869.51 216.24 17116.22 88888.00 2019-05-23 10:00:52.000 143 33869.47 216.25 17116.23 88888.00 2019-05-23 10:00:53.000 143 33869.52 216.25 17116.21 88888.00 2019-05-23 10:00:54.000 143 33869.51 216.21 17116.19 88888.00 2019-05-23 10:00:55.000 143 33869.49 216.19 17116.18 37949.56 2019-05-23 10:00:56.000 143 33869.52 216.18 17116.22 88888.00 2019-05-23 10:00:57.000 143 33869.50 216.22 17116.21 88888.00 2019-05-23 10:00:58.000 143 33869.49 216.23 17116.22 88888.00 2019-05-23 10:00:59.000 143 33869.51 216.21 17116.23 88888.00 2019-05-23 10:01:00.000 143 33869.49 216.20 17116.26 37949.52 2019-05-23 10:01:01.000 143 33869.49 216.18 17116.23 88888.00 2019-05-23 10:01:02.000 143 33869.49 216.18 17116.18 88888.00 2019-05-23 10:01:03.000 143 33869.53 216.15 17116.17 88888.00 2019-05-23 10:01:04.000 143 33869.56 216.19 17116.22 88888.00 2019-05-23 10:01:05.000 143 33869.56 216.19 17116.24 37949.63 2019-05-23 10:01:06.000 143 33869.55 216.18 17116.23 88888.00 2019-05-23 10:01:07.000 143 33869.56 216.16 17116.23 88888.00 2019-05-23 10:01:08.000 143 33869.61 216.19 17116.27 88888.00 2019-05-23 10:01:09.000 143 33869.57 216.17 17116.29 88888.00 2019-05-23 10:01:10.000 143 33869.55 216.13 17116.22 37949.60 2019-05-23 10:01:11.000 143 33869.55 216.13 17116.19 88888.00 2019-05-23 10:01:12.000 143 33869.57 216.14 17116.19 88888.00 2019-05-23 10:01:13.000 143 33869.59 216.13 17116.22 88888.00 2019-05-23 10:01:14.000 143 33869.61 216.12 17116.19 88888.00 2019-05-23 10:01:15.000 143 33869.63 216.07 17116.24 37949.63 2019-05-23 10:01:16.000 143 33869.66 216.06 17116.22 88888.00 2019-05-23 10:01:17.000 143 33869.68 216.04 17116.20 88888.00 2019-05-23 10:01:18.000 143 33869.67 216.04 17116.19 88888.00 2019-05-23 10:01:19.000 143 33869.70 216.03 17116.18 88888.00 2019-05-23 10:01:20.000 143 33869.72 216.02 17116.19 37949.63 2019-05-23 10:01:21.000 143 33869.73 216.06 17116.21 88888.00 2019-05-23 10:01:22.000 143 33869.74 216.08 17116.25 88888.00 2019-05-23 10:01:23.000 143 33869.74 216.07 17116.23 88888.00 2019-05-23 10:01:24.000 143 33869.72 216.11 17116.22 88888.00 2019-05-23 10:01:25.000 143 33869.71 216.10 17116.22 37949.60 2019-05-23 10:01:26.000 143 33869.70 216.05 17116.24 88888.00 2019-05-23 10:01:27.000 143 33869.71 216.04 17116.25 88888.00 2019-05-23 10:01:28.000 143 33869.73 216.03 17116.26 88888.00 2019-05-23 10:01:29.000 143 33869.74 216.02 17116.26 88888.00 2019-05-23 10:01:30.000 143 33869.76 216.01 17116.27 37949.72 2019-05-23 10:01:31.000 143 33869.74 216.00 17116.23 88888.00 2019-05-23 10:01:32.000 143 33869.68 216.02 17116.23 88888.00 2019-05-23 10:01:33.000 143 33869.70 216.04 17116.23 88888.00 2019-05-23 10:01:34.000 143 33869.68 216.01 17116.19 88888.00 2019-05-23 10:01:35.000 143 33869.67 215.97 17116.22 37949.72 2019-05-23 10:01:36.000 143 33869.67 215.99 17116.24 88888.00 2019-05-23 10:01:37.000 143 33869.67 216.01 17116.24 88888.00 2019-05-23 10:01:38.000 143 33869.65 216.00 17116.28 88888.00 2019-05-23 10:01:39.000 143 33869.66 216.02 17116.28 88888.00 2019-05-23 10:01:40.000 143 33869.67 216.02 17116.27 37949.69 2019-05-23 10:01:41.000 143 33869.65 216.03 17116.23 88888.00 2019-05-23 10:01:42.000 143 33869.63 216.03 17116.24 88888.00 2019-05-23 10:01:43.000 143 33869.63 216.05 17116.23 88888.00 2019-05-23 10:01:44.000 143 33869.61 216.03 17116.25 88888.00 2019-05-23 10:01:45.000 143 33869.51 216.07 17116.29 37949.62 2019-05-23 10:01:46.000 143 33869.51 216.06 17116.25 88888.00 2019-05-23 10:01:47.000 143 33869.51 216.05 17116.25 88888.00 2019-05-23 10:01:48.000 143 33869.48 216.06 17116.26 88888.00 2019-05-23 10:01:49.000 143 33869.46 216.10 17116.26 88888.00 2019-05-23 10:01:50.000 143 33869.49 216.10 17116.25 37949.57 2019-05-23 10:01:51.000 143 33869.44 216.07 17116.21 88888.00 2019-05-23 10:01:52.000 143 33869.39 216.17 17116.19 88888.00 2019-05-23 10:01:53.000 143 33869.43 216.19 17116.17 88888.00 2019-05-23 10:01:54.000 143 33869.41 216.17 17116.19 88888.00 2019-05-23 10:01:55.000 143 33869.41 216.20 17116.25 37949.50 2019-05-23 10:01:56.000 143 33869.38 216.21 17116.24 88888.00 2019-05-23 10:01:57.000 143 33869.37 216.20 17116.25 88888.00 2019-05-23 10:01:58.000 143 33869.35 216.18 17116.25 88888.00 2019-05-23 10:01:59.000 143 33869.33 216.22 17116.24 88888.00 2019-05-23 10:02:00.000 143 33869.31 216.18 17116.24 37949.44 2019-05-23 10:02:01.000 143 33869.29 216.20 17116.23 88888.00 2019-05-23 10:02:02.000 143 33869.35 216.18 17116.24 88888.00 2019-05-23 10:02:03.000 143 33869.32 216.19 17116.24 88888.00 2019-05-23 10:02:04.000 143 33869.27 216.17 17116.21 88888.00 2019-05-23 10:02:05.000 143 33869.27 216.16 17116.21 37949.39 2019-05-23 10:02:06.000 143 33869.24 216.14 17116.19 88888.00 2019-05-23 10:02:07.000 143 33869.25 216.14 17116.22 88888.00 2019-05-23 10:02:08.000 143 33869.26 216.13 17116.26 88888.00 2019-05-23 10:02:09.000 143 33869.29 216.14 17116.23 88888.00 2019-05-23 10:02:10.000 143 33869.29 216.15 17116.23 37949.39 2019-05-23 10:02:11.000 143 33869.28 216.16 17116.24 88888.00 2019-05-23 10:02:12.000 143 33869.25 216.11 17116.23 88888.00 2019-05-23 10:02:13.000 143 33869.27 216.12 17116.23 88888.00 2019-05-23 10:02:14.000 143 33869.25 216.13 17116.21 88888.00 2019-05-23 10:02:15.000 143 33869.23 216.09 17116.22 37949.37 2019-05-23 10:02:16.000 143 33869.20 216.06 17116.24 88888.00 2019-05-23 10:02:17.000 143 33869.23 216.07 17116.24 88888.00 2019-05-23 10:02:18.000 143 33869.24 216.00 17116.25 88888.00 2019-05-23 10:02:19.000 143 33869.25 216.02 17116.27 88888.00 2019-05-23 10:02:20.000 143 33869.28 216.02 17116.29 37949.23 2019-05-23 10:02:21.000 143 33869.27 215.97 17116.23 88888.00 2019-05-23 10:02:22.000 143 33869.26 215.99 17116.23 88888.00 2019-05-23 10:02:23.000 143 33869.32 216.03 17116.25 88888.00 2019-05-23 10:02:24.000 143 33869.37 216.02 17116.27 88888.00 2019-05-23 10:02:25.000 143 33869.35 215.98 17116.24 37949.33 2019-05-23 10:02:26.000 143 33869.36 215.96 17116.21 88888.00 2019-05-23 10:02:27.000 143 33869.38 215.97 17116.22 88888.00 2019-05-23 10:02:28.000 143 33869.42 215.96 17116.20 88888.00 2019-05-23 10:02:29.000 143 33869.44 215.93 17116.21 88888.00 2019-05-23 10:02:30.000 143 33869.48 215.91 17116.23 37949.32 2019-05-23 10:02:31.000 143 33869.50 215.89 17116.22 88888.00 2019-05-23 10:02:32.000 143 33869.52 215.87 17116.23 88888.00 2019-05-23 10:02:33.000 143 33869.47 215.77 17116.22 88888.00 2019-05-23 10:02:34.000 143 33869.47 215.80 17116.24 88888.00 2019-05-23 10:02:35.000 143 33869.50 215.79 17116.22 37949.47 2019-05-23 10:02:36.000 143 33869.51 215.77 17116.23 88888.00 2019-05-23 10:02:37.000 143 33869.53 215.75 17116.25 88888.00 2019-05-23 10:02:38.000 143 33869.55 215.74 17116.25 88888.00 2019-05-23 10:02:39.000 143 33869.56 215.69 17116.23 88888.00 2019-05-23 10:02:40.000 143 33869.58 215.68 17116.22 37949.58 2019-05-23 10:02:41.000 143 33869.60 215.66 17116.22 88888.00 2019-05-23 10:02:42.000 143 33869.62 215.64 17116.23 88888.00 2019-05-23 10:02:43.000 143 33869.65 215.62 17116.24 88888.00 2019-05-23 10:02:44.000 143 33869.66 215.63 17116.22 88888.00 2019-05-23 10:02:45.000 143 33869.74 215.59 17116.19 37949.73 2019-05-23 10:02:46.000 143 33869.77 215.49 17116.20 88888.00 2019-05-23 10:02:47.000 143 33869.76 215.47 17116.16 88888.00 2019-05-23 10:02:48.000 143 33869.74 215.46 17116.17 88888.00 2019-05-23 10:02:49.000 143 33869.77 215.39 17116.15 88888.00 2019-05-23 10:02:50.000 143 33869.77 215.35 17116.12 37949.78 2019-05-23 10:02:51.000 143 33869.80 215.34 17116.12 88888.00 2019-05-23 10:02:52.000 143 33869.79 215.32 17116.10 88888.00 2019-05-23 10:02:53.000 143 33869.79 215.28 17116.13 88888.00 2019-05-23 10:02:54.000 143 33869.81 215.32 17116.16 88888.00 2019-05-23 10:02:55.000 143 33869.76 215.35 17116.13 37949.79 2019-05-23 10:02:56.000 143 33869.77 215.34 17116.12 88888.00 2019-05-23 10:02:57.000 143 33869.78 215.33 17116.13 88888.00 2019-05-23 10:02:58.000 143 33869.79 215.34 17116.14 88888.00 2019-05-23 10:02:59.000 143 33869.80 215.35 17116.15 88888.00 2019-05-23 10:03:00.000 143 33869.79 215.32 17116.12 37949.80 2019-05-23 10:03:01.000 143 33869.76 215.29 17116.08 88888.00 2019-05-23 10:03:02.000 143 33869.70 215.29 17116.10 88888.00 2019-05-23 10:03:03.000 143 33869.68 215.32 17116.09 88888.00 2019-05-23 10:03:04.000 143 33869.64 215.34 17116.09 88888.00 2019-05-23 10:03:05.000 143 33869.64 215.32 17116.11 37949.65 2019-05-23 10:03:06.000 143 33869.57 215.35 17116.15 88888.00 2019-05-23 10:03:07.000 143 33869.57 215.49 17116.13 88888.00 2019-05-23 10:03:08.000 143 33869.53 215.49 17116.12 88888.00 2019-05-23 10:03:09.000 143 33869.54 215.48 17116.12 88888.00 2019-05-23 10:03:10.000 143 33869.51 215.54 17116.15 37949.57 2019-05-23 10:03:11.000 143 33869.52 215.59 17116.17 88888.00 2019-05-23 10:03:12.000 143 33869.49 215.63 17116.22 88888.00 2019-05-23 10:03:13.000 143 33869.46 215.63 17116.22 88888.00 2019-05-23 10:03:14.000 143 33869.43 215.59 17116.21 88888.00 2019-05-23 10:03:15.000 143 33869.44 215.56 17116.17 37949.47 2019-05-23 10:03:16.000 143 33869.43 215.46 17116.13 88888.00 2019-05-23 10:03:17.000 143 33869.36 215.40 17116.17 88888.00 2019-05-23 10:03:18.000 143 33869.34 215.38 17116.21 88888.00 2019-05-23 10:03:19.000 143 33869.33 215.37 17116.22 88888.00 2019-05-23 10:03:20.000 143 33869.28 215.34 17116.23 37949.46 2019-05-23 10:03:21.000 143 33869.34 215.36 17116.25 88888.00 2019-05-23 10:03:22.000 143 33869.33 215.35 17116.25 88888.00 2019-05-23 10:03:23.000 143 33869.30 215.39 17116.23 88888.00 2019-05-23 10:03:24.000 143 33869.32 215.39 17116.25 88888.00 2019-05-23 10:03:25.000 143 33869.32 215.35 17116.28 37949.41 2019-05-23 10:03:26.000 143 33869.30 215.34 17116.27 88888.00 2019-05-23 10:03:27.000 143 33869.28 215.37 17116.28 88888.00 2019-05-23 10:03:28.000 143 33869.27 215.42 17116.26 88888.00 2019-05-23 10:03:29.000 143 33869.24 215.43 17116.23 88888.00 2019-05-23 10:03:30.000 143 33869.22 215.40 17116.22 37949.35 2019-05-23 10:03:31.000 143 33869.21 215.39 17116.27 88888.00 2019-05-23 10:03:32.000 143 33869.22 215.35 17116.29 88888.00 2019-05-23 10:03:33.000 143 33869.22 215.35 17116.28 88888.00 2019-05-23 10:03:34.000 143 33869.20 215.39 17116.28 88888.00 2019-05-23 10:03:35.000 143 33869.17 215.38 17116.27 37949.27 2019-05-23 10:03:36.000 143 33869.11 215.34 17116.28 88888.00 2019-05-23 10:03:37.000 143 33869.08 215.38 17116.28 88888.00 2019-05-23 10:03:38.000 143 33869.09 215.40 17116.33 88888.00 2019-05-23 10:03:39.000 143 33869.06 215.41 17116.33 88888.00 2019-05-23 10:03:40.000 143 33869.08 215.41 17116.29 37949.29 2019-05-23 10:03:41.000 143 33869.03 215.40 17116.28 88888.00 2019-05-23 10:03:42.000 143 33869.04 215.39 17116.28 88888.00 2019-05-23 10:03:43.000 143 33869.04 215.43 17116.27 88888.00 2019-05-23 10:03:44.000 143 33869.00 215.44 17116.26 88888.00 2019-05-23 10:03:45.000 143 33869.00 215.45 17116.21 37949.15 2019-05-23 10:03:46.000 143 33869.02 215.45 17116.25 88888.00 2019-05-23 10:03:47.000 143 33869.02 215.43 17116.23 88888.00 2019-05-23 10:03:48.000 143 33869.04 215.42 17116.27 88888.00 2019-05-23 10:03:49.000 143 33869.03 215.41 17116.29 88888.00 2019-05-23 10:03:50.000 143 33869.00 215.46 17116.31 37949.12 2019-05-23 10:03:51.000 143 33869.02 215.44 17116.27 88888.00 2019-05-23 10:03:52.000 143 33869.01 215.40 17116.26 88888.00 2019-05-23 10:03:53.000 143 33869.00 215.35 17116.22 88888.00 2019-05-23 10:03:54.000 143 33869.00 215.34 17116.24 88888.00 2019-05-23 10:03:55.000 143 33868.97 215.30 17116.25 37949.13 2019-05-23 10:03:56.000 143 33868.96 215.32 17116.23 88888.00 2019-05-23 10:03:57.000 143 33868.96 215.31 17116.23 88888.00 2019-05-23 10:03:58.000 143 33868.93 215.32 17116.24 88888.00 2019-05-23 10:03:59.000 143 33868.95 215.29 17116.23 88888.00 2019-05-23 10:04:00.000 143 33868.96 215.29 17116.24 37949.04 2019-05-23 10:04:01.000 143 33868.98 215.27 17116.19 88888.00 2019-05-23 10:04:02.000 143 33869.07 215.27 17116.16 88888.00 2019-05-23 10:04:03.000 143 33869.10 215.26 17116.14 88888.00 2019-05-23 10:04:04.000 143 33869.15 215.23 17116.18 88888.00 2019-05-23 10:04:05.000 143 33869.19 215.19 17116.18 37949.12 2019-05-23 10:04:06.000 143 33869.17 215.18 17116.13 88888.00 2019-05-23 10:04:07.000 143 33869.25 215.14 17116.14 88888.00 2019-05-23 10:04:08.000 143 33869.28 215.10 17116.13 88888.00 2019-05-23 10:04:09.000 143 33869.28 215.07 17116.13 88888.00 2019-05-23 10:04:10.000 143 33869.32 215.07 17116.15 37949.21 2019-05-23 10:04:11.000 143 33869.32 215.09 17116.19 88888.00 2019-05-23 10:04:12.000 143 33869.33 215.05 17116.17 88888.00 2019-05-23 10:04:13.000 143 33869.35 215.04 17116.15 88888.00 2019-05-23 10:04:14.000 143 33869.38 215.02 17116.10 88888.00 2019-05-23 10:04:15.000 143 33869.43 215.02 17116.14 37949.39 2019-05-23 10:04:16.000 143 33869.44 214.98 17116.13 88888.00 2019-05-23 10:04:17.000 143 33869.46 215.00 17116.14 88888.00 2019-05-23 10:04:18.000 143 33869.44 214.97 17116.11 88888.00 2019-05-23 10:04:19.000 143 33869.40 214.95 17116.08 88888.00 2019-05-23 10:04:20.000 143 33869.39 214.92 17116.09 37949.45 2019-05-23 10:04:21.000 143 33869.41 214.93 17116.07 88888.00 2019-05-23 10:04:22.000 143 33869.43 214.93 17116.08 88888.00 2019-05-23 10:04:23.000 143 33869.44 214.96 17116.09 88888.00 2019-05-23 10:04:24.000 143 33869.44 214.95 17116.08 88888.00 2019-05-23 10:04:25.000 143 33869.47 214.97 17116.09 37949.51 2019-05-23 10:04:26.000 143 33869.48 215.01 17116.09 88888.00 2019-05-23 10:04:27.000 143 33869.48 214.99 17116.10 88888.00 2019-05-23 10:04:28.000 143 33869.45 214.98 17116.06 88888.00 2019-05-23 10:04:29.000 143 33869.41 214.97 17116.02 88888.00 2019-05-23 10:04:30.000 143 33869.42 214.99 17116.05 37949.37 2019-05-23 10:04:31.000 143 33869.42 215.00 17116.09 88888.00 2019-05-23 10:04:32.000 143 33869.38 214.99 17116.07 88888.00 2019-05-23 10:04:33.000 143 33869.31 214.99 17116.11 88888.00 2019-05-23 10:04:34.000 143 33869.25 215.02 17116.12 88888.00 2019-05-23 10:04:35.000 143 33869.23 215.03 17116.13 37949.32 2019-05-23 10:04:36.000 143 33869.15 215.08 17116.12 88888.00 2019-05-23 10:04:37.000 143 33869.07 215.11 17116.13 88888.00 2019-05-23 10:04:38.000 143 33869.02 215.11 17116.12 88888.00 2019-05-23 10:04:39.000 143 33868.98 215.12 17116.14 88888.00 2019-05-23 10:04:40.000 143 33868.98 215.13 17116.11 37949.17 2019-05-23 10:04:41.000 143 33868.93 215.13 17116.16 88888.00 2019-05-23 10:04:42.000 143 33868.89 215.14 17116.18 88888.00 2019-05-23 10:04:43.000 143 33868.87 215.14 17116.18 88888.00 2019-05-23 10:04:44.000 143 33868.86 215.18 17116.16 88888.00 2019-05-23 10:04:45.000 143 33868.84 215.25 17116.14 37948.96 2019-05-23 10:04:46.000 143 33868.83 215.28 17116.17 88888.00 2019-05-23 10:04:47.000 143 33868.82 215.27 17116.14 88888.00 2019-05-23 10:04:48.000 143 33868.78 215.26 17116.16 88888.00 2019-05-23 10:04:49.000 143 33868.78 215.23 17116.16 88888.00 2019-05-23 10:04:50.000 143 33868.73 215.23 17116.16 37948.91 2019-05-23 10:04:51.000 143 33868.70 215.22 17116.20 88888.00 2019-05-23 10:04:52.000 143 33868.66 215.23 17116.17 88888.00 2019-05-23 10:04:53.000 143 33868.63 215.30 17116.16 88888.00 2019-05-23 10:04:54.000 143 33868.62 215.39 17116.15 88888.00 2019-05-23 10:04:55.000 143 33868.61 215.40 17116.15 37948.81 2019-05-23 10:04:56.000 143 33868.59 215.38 17116.16 88888.00 2019-05-23 10:04:57.000 143 33868.58 215.42 17116.17 88888.00 2019-05-23 10:04:58.000 143 33868.61 215.42 17116.22 88888.00 2019-05-23 10:04:59.000 143 33868.59 215.31 17116.18 88888.00 2019-05-23 10:05:00.000 143 33868.56 215.24 17116.17 37948.62 2019-05-23 10:05:01.000 143 33868.56 215.23 17116.22 88888.00 2019-05-23 10:05:02.000 143 33868.58 215.22 17116.24 88888.00 2019-05-23 10:05:03.000 143 33868.61 215.21 17116.23 88888.00 2019-05-23 10:05:04.000 143 33868.62 215.22 17116.22 88888.00 2019-05-23 10:05:05.000 143 33868.66 215.18 17116.21 37948.76 2019-05-23 10:05:06.000 143 33868.69 215.16 17116.24 88888.00 2019-05-23 10:05:07.000 143 33868.69 215.13 17116.25 88888.00 2019-05-23 10:05:08.000 143 33868.73 215.14 17116.24 88888.00 2019-05-23 10:05:09.000 143 33868.78 215.13 17116.22 88888.00 2019-05-23 10:05:10.000 143 33868.73 215.12 17116.19 37948.86 2019-05-23 10:05:11.000 143 33868.74 215.12 17116.21 88888.00 2019-05-23 10:05:12.000 143 33868.72 215.12 17116.20 88888.00 2019-05-23 10:05:13.000 143 33868.67 215.11 17116.15 88888.00 2019-05-23 10:05:14.000 143 33868.66 215.08 17116.18 88888.00 2019-05-23 10:05:15.000 143 33868.61 215.07 17116.19 37948.87 2019-05-23 10:05:16.000 143 33868.60 215.06 17116.24 88888.00 2019-05-23 10:05:17.000 143 33868.63 215.05 17116.19 88888.00 2019-05-23 10:05:18.000 143 33868.65 215.02 17116.21 88888.00 2019-05-23 10:05:19.000 143 33868.61 215.05 17116.19 88888.00 2019-05-23 10:05:20.000 143 33868.62 215.03 17116.22 37948.85 2019-05-23 10:05:21.000 143 33868.64 215.01 17116.23 88888.00 2019-05-23 10:05:22.000 143 33868.62 215.00 17116.22 88888.00 2019-05-23 10:05:23.000 143 33868.59 214.99 17116.19 88888.00 2019-05-23 10:05:24.000 143 33868.62 215.00 17116.20 88888.00 2019-05-23 10:05:25.000 143 33868.61 215.04 17116.22 37948.76 2019-05-23 10:05:26.000 143 33868.61 215.07 17116.20 88888.00 2019-05-23 10:05:27.000 143 33868.61 215.06 17116.22 88888.00 2019-05-23 10:05:28.000 143 33868.61 215.08 17116.22 88888.00 2019-05-23 10:05:29.000 143 33868.63 215.14 17116.22 88888.00 2019-05-23 10:05:30.000 143 33868.63 215.14 17116.19 37948.74 2019-05-23 10:05:31.000 143 33868.65 215.12 17116.16 88888.00 2019-05-23 10:05:32.000 143 33868.65 215.12 17116.18 88888.00 2019-05-23 10:05:33.000 143 33868.64 215.13 17116.20 88888.00 2019-05-23 10:05:34.000 143 33868.66 215.13 17116.19 88888.00 2019-05-23 10:05:35.000 143 33868.68 215.15 17116.18 37948.80 2019-05-23 10:05:36.000 143 33868.68 215.14 17116.19 88888.00 2019-05-23 10:05:37.000 143 33868.71 215.11 17116.20 88888.00 2019-05-23 10:05:38.000 143 33868.69 215.14 17116.20 88888.00 2019-05-23 10:05:39.000 143 33868.72 215.12 17116.18 88888.00 2019-05-23 10:05:40.000 143 33868.76 215.10 17116.17 37948.82 2019-05-23 10:05:41.000 143 33868.75 215.10 17116.17 88888.00 2019-05-23 10:05:42.000 143 33868.76 215.06 17116.21 88888.00 2019-05-23 10:05:43.000 143 33868.77 215.04 17116.22 88888.00 2019-05-23 10:05:44.000 143 33868.72 215.02 17116.22 88888.00 2019-05-23 10:05:45.000 143 33868.72 215.04 17116.20 37948.73 2019-05-23 10:05:46.000 143 33868.72 215.06 17116.22 88888.00 2019-05-23 10:05:47.000 143 33868.75 215.03 17116.20 88888.00 2019-05-23 10:05:48.000 143 33868.75 214.98 17116.17 88888.00 2019-05-23 10:05:49.000 143 33868.73 214.96 17116.16 88888.00 2019-05-23 10:05:50.000 143 33868.71 214.95 17116.12 37948.78 2019-05-23 10:05:51.000 143 33868.71 214.96 17116.15 88888.00 2019-05-23 10:05:52.000 143 33868.68 215.01 17116.16 88888.00 2019-05-23 10:05:53.000 143 33868.64 215.01 17116.18 88888.00 2019-05-23 10:05:54.000 143 33868.62 215.01 17116.18 88888.00 2019-05-23 10:05:55.000 143 33868.61 215.06 17116.18 37948.83 2019-05-23 10:05:56.000 143 33868.60 215.13 17116.19 88888.00 2019-05-23 10:05:57.000 143 33868.56 215.11 17116.21 88888.00 2019-05-23 10:05:58.000 143 33868.54 215.13 17116.17 88888.00 2019-05-23 10:05:59.000 143 33868.52 215.15 17116.19 88888.00 2019-05-23 10:06:00.000 143 33868.53 215.18 17116.20 37948.74 2019-05-23 10:06:01.000 143 33868.49 215.18 17116.18 88888.00 2019-05-23 10:06:02.000 143 33868.45 215.17 17116.18 88888.00 2019-05-23 10:06:03.000 143 33868.44 215.12 17116.21 88888.00 2019-05-23 10:06:04.000 143 33868.47 215.14 17116.20 88888.00 2019-05-23 10:06:05.000 143 33868.46 215.11 17116.17 37948.60 2019-05-23 10:06:06.000 143 33868.46 215.11 17116.16 88888.00 2019-05-23 10:06:07.000 143 33868.46 215.15 17116.17 88888.00 2019-05-23 10:06:08.000 143 33868.45 215.15 17116.15 88888.00 2019-05-23 10:06:09.000 143 33868.45 215.15 17116.19 88888.00 2019-05-23 10:06:10.000 143 33868.43 215.13 17116.18 37948.57 2019-05-23 10:06:11.000 143 33868.45 215.16 17116.13 88888.00 2019-05-23 10:06:12.000 143 33868.48 215.19 17116.12 88888.00 2019-05-23 10:06:13.000 143 33868.40 215.19 17116.16 88888.00 2019-05-23 10:06:14.000 143 33868.42 215.17 17116.16 88888.00 2019-05-23 10:06:15.000 143 33868.42 215.16 17116.17 37948.57 2019-05-23 10:06:16.000 143 33868.38 215.12 17116.18 88888.00 2019-05-23 10:06:17.000 143 33868.39 215.13 17116.15 88888.00 2019-05-23 10:06:18.000 143 33868.39 215.12 17116.14 88888.00 2019-05-23 10:06:19.000 143 33868.38 215.13 17116.18 88888.00 2019-05-23 10:06:20.000 143 33868.32 215.13 17116.18 37948.47 2019-05-23 10:06:21.000 143 33868.32 215.12 17116.20 88888.00 2019-05-23 10:06:22.000 143 33868.32 215.09 17116.23 88888.00 2019-05-23 10:06:23.000 143 33868.31 215.08 17116.21 88888.00 2019-05-23 10:06:24.000 143 33868.27 215.11 17116.21 88888.00 2019-05-23 10:06:25.000 143 33868.27 215.16 17116.17 37948.51 2019-05-23 10:06:26.000 143 33868.24 215.19 17116.20 88888.00 2019-05-23 10:06:27.000 143 33868.21 215.14 17116.22 88888.00 2019-05-23 10:06:28.000 143 33868.18 215.14 17116.22 88888.00 2019-05-23 10:06:29.000 143 33868.19 215.15 17116.23 88888.00 2019-05-23 10:06:30.000 143 33868.18 215.16 17116.20 37948.39 2019-05-23 10:06:31.000 143 33868.13 215.18 17116.16 88888.00 2019-05-23 10:06:32.000 143 33868.09 215.15 17116.14 88888.00 2019-05-23 10:06:33.000 143 33868.08 215.14 17116.15 88888.00 2019-05-23 10:06:34.000 143 33868.00 215.17 17116.19 88888.00 2019-05-23 10:06:35.000 143 33867.97 215.21 17116.21 37948.32 2019-05-23 10:06:36.000 143 33867.97 215.19 17116.21 88888.00 2019-05-23 10:06:37.000 143 33867.94 215.17 17116.21 88888.00 2019-05-23 10:06:38.000 143 33867.93 215.16 17116.23 88888.00 2019-05-23 10:06:39.000 143 33867.94 215.17 17116.24 88888.00 2019-05-23 10:06:40.000 143 33867.96 215.15 17116.22 37948.21 2019-05-23 10:06:41.000 143 33867.99 215.18 17116.22 88888.00 2019-05-23 10:06:42.000 143 33868.03 215.14 17116.19 88888.00 2019-05-23 10:06:43.000 143 33868.07 215.12 17116.18 88888.00 2019-05-23 10:06:44.000 143 33868.05 215.10 17116.19 88888.00 2019-05-23 10:06:45.000 143 33868.07 215.08 17116.18 37948.22 2019-05-23 10:06:46.000 143 33868.08 215.11 17116.17 88888.00 2019-05-23 10:06:47.000 143 33868.11 215.11 17116.21 88888.00 2019-05-23 10:06:48.000 143 33868.16 215.06 17116.22 88888.00 2019-05-23 10:06:49.000 143 33868.17 215.04 17116.21 88888.00 2019-05-23 10:06:50.000 143 33868.21 215.00 17116.21 37948.29 2019-05-23 10:06:51.000 143 33868.21 214.95 17116.21 88888.00 2019-05-23 10:06:52.000 143 33868.23 214.93 17116.25 88888.00 2019-05-23 10:06:53.000 143 33868.32 214.90 17116.26 88888.00 2019-05-23 10:06:54.000 143 33868.33 214.87 17116.26 88888.00 2019-05-23 10:06:55.000 143 33868.35 214.87 17116.26 37948.33 2019-05-23 10:06:56.000 143 33868.39 214.83 17116.23 88888.00 2019-05-23 10:06:57.000 143 33868.44 214.77 17116.23 88888.00 2019-05-23 10:06:58.000 143 33868.46 214.69 17116.22 88888.00 2019-05-23 10:06:59.000 143 33868.50 214.68 17116.19 88888.00 2019-05-23 10:07:00.000 143 33868.53 214.67 17116.17 37948.59 2019-05-23 10:07:01.000 143 33868.57 214.70 17116.17 88888.00 2019-05-23 10:07:02.000 143 33868.56 214.64 17116.18 88888.00 2019-05-23 10:07:03.000 143 33868.58 214.63 17116.14 88888.00 2019-05-23 10:07:04.000 143 33868.57 214.63 17116.10 88888.00 2019-05-23 10:07:05.000 143 33868.52 214.62 17116.13 37948.65 2019-05-23 10:07:06.000 143 33868.54 214.62 17116.17 88888.00 2019-05-23 10:07:07.000 143 33868.50 214.65 17116.18 88888.00 2019-05-23 10:07:08.000 143 33868.51 214.64 17116.18 88888.00 2019-05-23 10:07:09.000 143 33868.51 214.66 17116.13 88888.00 2019-05-23 10:07:10.000 143 33868.44 214.66 17116.12 37948.61 2019-05-23 10:07:11.000 143 33868.40 214.67 17116.15 88888.00 2019-05-23 10:07:12.000 143 33868.37 214.70 17116.12 88888.00 2019-05-23 10:07:13.000 143 33868.27 214.74 17116.14 88888.00 2019-05-23 10:07:14.000 143 33868.20 214.74 17116.11 88888.00 2019-05-23 10:07:15.000 143 33868.15 214.77 17116.17 37948.56 2019-05-23 10:07:16.000 143 33868.07 214.74 17116.19 88888.00 2019-05-23 10:07:17.000 143 33868.00 214.73 17116.18 88888.00 2019-05-23 10:07:18.000 143 33867.91 214.74 17116.21 88888.00 2019-05-23 10:07:19.000 143 33867.84 214.82 17116.20 88888.00 2019-05-23 10:07:20.000 143 33867.82 214.88 17116.15 37948.20 2019-05-23 10:07:21.000 143 33867.74 214.87 17116.18 88888.00 2019-05-23 10:07:22.000 143 33867.64 214.93 17116.19 88888.00 2019-05-23 10:07:23.000 143 33867.60 214.96 17116.22 88888.00 2019-05-23 10:07:24.000 143 33867.53 214.95 17116.21 88888.00 2019-05-23 10:07:25.000 143 33867.45 214.97 17116.19 37947.87 2019-05-23 10:07:26.000 143 33867.44 215.03 17116.20 88888.00 2019-05-23 10:07:27.000 143 33867.45 215.07 17116.21 88888.00 2019-05-23 10:07:28.000 143 33867.41 215.07 17116.19 88888.00 2019-05-23 10:07:29.000 143 33867.41 215.09 17116.21 88888.00 2019-05-23 10:07:30.000 143 33867.41 215.07 17116.23 37947.73 2019-05-23 10:07:31.000 143 33867.39 215.09 17116.27 88888.00 2019-05-23 10:07:32.000 143 33867.37 215.12 17116.27 88888.00 2019-05-23 10:07:33.000 143 33867.39 215.10 17116.26 88888.00 2019-05-23 10:07:34.000 143 33867.40 215.09 17116.26 88888.00 2019-05-23 10:07:35.000 143 33867.45 215.05 17116.24 37947.67 2019-05-23 10:07:36.000 143 33867.46 215.00 17116.23 88888.00 2019-05-23 10:07:37.000 143 33867.46 214.99 17116.25 88888.00 2019-05-23 10:07:38.000 143 33867.49 214.97 17116.27 88888.00 2019-05-23 10:07:39.000 143 33867.59 214.91 17116.26 88888.00 2019-05-23 10:07:40.000 143 33867.68 214.88 17116.22 37947.70 2019-05-23 10:07:41.000 143 33867.77 214.82 17116.22 88888.00 2019-05-23 10:07:42.000 143 33867.76 214.82 17116.24 88888.00 2019-05-23 10:07:43.000 143 33867.80 214.84 17116.25 88888.00 2019-05-23 10:07:44.000 143 33867.86 214.82 17116.23 88888.00 2019-05-23 10:07:45.000 143 33867.90 214.75 17116.22 37947.93 2019-05-23 10:07:46.000 143 33867.97 214.71 17116.21 88888.00 2019-05-23 10:07:47.000 143 33868.02 214.69 17116.19 88888.00 2019-05-23 10:07:48.000 143 33868.08 214.65 17116.16 88888.00 2019-05-23 10:07:49.000 143 33868.11 214.63 17116.18 88888.00 2019-05-23 10:07:50.000 143 33868.17 214.61 17116.15 37948.23 2019-05-23 10:07:51.000 143 33868.24 214.61 17116.12 88888.00 2019-05-23 10:07:52.000 143 33868.23 214.60 17116.14 88888.00 2019-05-23 10:07:53.000 143 33868.26 214.58 17116.14 88888.00 2019-05-23 10:07:54.000 143 33868.30 214.52 17116.15 88888.00 2019-05-23 10:07:55.000 143 33868.32 214.50 17116.14 37948.33 2019-05-23 10:07:56.000 143 33868.30 214.50 17116.14 88888.00 2019-05-23 10:07:57.000 143 33868.29 214.52 17116.13 88888.00 2019-05-23 10:07:58.000 143 33868.28 214.51 17116.12 88888.00 2019-05-23 10:07:59.000 143 33868.29 214.50 17116.08 88888.00 2019-05-23 10:08:00.000 143 33868.27 214.49 17116.13 37948.43 2019-05-23 10:08:01.000 143 33868.25 214.48 17116.13 88888.00 2019-05-23 10:08:02.000 143 33868.22 214.50 17116.13 88888.00 2019-05-23 10:08:03.000 143 33868.14 214.49 17116.13 88888.00 2019-05-23 10:08:04.000 143 33868.11 214.49 17116.12 88888.00 2019-05-23 10:08:05.000 143 33868.04 214.53 17116.12 37948.24 2019-05-23 10:08:06.000 143 33868.03 214.62 17116.15 88888.00 2019-05-23 10:08:07.000 143 33868.01 214.67 17116.17 88888.00 2019-05-23 10:08:08.000 143 33867.98 214.70 17116.15 88888.00 2019-05-23 10:08:09.000 143 33867.93 214.70 17116.15 88888.00 2019-05-23 10:08:10.000 143 33867.94 214.78 17116.13 37948.19 2019-05-23 10:08:11.000 143 33867.92 214.79 17116.15 88888.00 2019-05-23 10:08:12.000 143 33867.89 214.82 17116.14 88888.00 2019-05-23 10:08:13.000 143 33867.83 214.81 17116.15 88888.00 2019-05-23 10:08:14.000 143 33867.84 214.83 17116.14 88888.00 2019-05-23 10:08:15.000 143 33867.82 214.82 17116.12 37948.02 2019-05-23 10:08:16.000 143 33867.76 214.81 17116.11 88888.00 2019-05-23 10:08:17.000 143 33867.74 214.83 17116.14 88888.00 2019-05-23 10:08:18.000 143 33867.72 214.88 17116.14 88888.00 2019-05-23 10:08:19.000 143 33867.75 214.89 17116.15 88888.00 2019-05-23 10:08:20.000 143 33867.72 214.89 17116.11 37947.89 2019-05-23 10:08:21.000 143 33867.70 214.86 17116.13 88888.00 2019-05-23 10:08:22.000 143 33867.67 214.86 17116.14 88888.00 2019-05-23 10:08:23.000 143 33867.68 214.84 17116.13 88888.00 2019-05-23 10:08:24.000 143 33867.72 214.87 17116.17 88888.00 2019-05-23 10:08:25.000 143 33867.72 214.87 17116.17 37947.83 2019-05-23 10:08:26.000 143 33867.71 214.83 17116.14 88888.00 2019-05-23 10:08:27.000 143 33867.71 214.82 17116.15 88888.00 2019-05-23 10:08:28.000 143 33867.72 214.84 17116.12 88888.00 2019-05-23 10:08:29.000 143 33867.76 214.86 17116.10 88888.00 2019-05-23 10:08:30.000 143 33867.81 214.89 17116.12 37947.87 2019-05-23 10:08:31.000 143 33867.82 214.88 17116.18 88888.00 2019-05-23 10:08:32.000 143 33867.80 214.84 17116.16 88888.00 2019-05-23 10:08:33.000 143 33867.83 214.82 17116.12 88888.00 2019-05-23 10:08:34.000 143 33867.84 214.78 17116.10 88888.00 2019-05-23 10:08:35.000 143 33867.87 214.79 17116.09 37947.95 2019-05-23 10:08:36.000 143 33867.88 214.76 17116.12 88888.00 2019-05-23 10:08:37.000 143 33867.92 214.73 17116.15 88888.00 2019-05-23 10:08:38.000 143 33867.93 214.71 17116.07 88888.00 2019-05-23 10:08:39.000 143 33867.95 214.67 17116.02 88888.00 2019-05-23 10:08:40.000 143 33867.95 214.62 17116.04 37947.99 2019-05-23 10:08:41.000 143 33867.96 214.64 17116.10 88888.00 2019-05-23 10:08:42.000 143 33868.01 214.64 17116.09 88888.00 2019-05-23 10:08:43.000 143 33868.03 214.64 17116.08 88888.00 2019-05-23 10:08:44.000 143 33868.05 214.60 17116.11 88888.00 2019-05-23 10:08:45.000 143 33868.08 214.66 17116.13 37948.20 2019-05-23 10:08:46.000 143 33868.09 214.62 17116.09 88888.00 2019-05-23 10:08:47.000 143 33868.13 214.60 17116.08 88888.00 2019-05-23 10:08:48.000 143 33868.14 214.58 17116.11 88888.00 2019-05-23 10:08:49.000 143 33868.10 214.55 17116.06 88888.00 2019-05-23 10:08:50.000 143 33868.07 214.58 17116.05 37948.21 2019-05-23 10:08:51.000 143 33868.10 214.57 17116.10 88888.00 2019-05-23 10:08:52.000 143 33868.08 214.55 17116.06 88888.00 2019-05-23 10:08:53.000 143 33868.10 214.49 17116.08 88888.00 2019-05-23 10:08:54.000 143 33868.04 214.50 17116.09 88888.00 2019-05-23 10:08:55.000 143 33868.07 214.50 17116.12 37948.27 2019-05-23 10:08:56.000 143 33868.04 214.51 17116.07 88888.00 2019-05-23 10:08:57.000 143 33868.03 214.51 17116.03 88888.00 2019-05-23 10:08:58.000 143 33868.05 214.55 17116.06 88888.00 2019-05-23 10:08:59.000 143 33868.06 214.55 17116.02 88888.00 2019-05-23 10:09:00.000 143 33868.08 214.58 17115.99 37948.16 2019-05-23 10:09:01.000 143 33868.10 214.60 17116.00 88888.00 2019-05-23 10:09:02.000 143 33868.06 214.57 17116.00 88888.00 2019-05-23 10:09:03.000 143 33868.05 214.61 17116.02 88888.00 2019-05-23 10:09:04.000 143 33868.08 214.62 17116.02 88888.00 2019-05-23 10:09:05.000 143 33868.06 214.60 17115.99 37948.20 2019-05-23 10:09:06.000 143 33868.05 214.55 17115.99 88888.00 2019-05-23 10:09:07.000 143 33868.06 214.57 17115.98 88888.00 2019-05-23 10:09:08.000 143 33868.04 214.60 17115.97 88888.00 2019-05-23 10:09:09.000 143 33868.04 214.55 17115.93 88888.00 2019-05-23 10:09:10.000 143 33868.02 214.51 17115.95 37948.26 2019-05-23 10:09:11.000 143 33868.02 214.54 17116.01 88888.00 2019-05-23 10:09:12.000 143 33868.00 214.55 17116.02 88888.00 2019-05-23 10:09:13.000 143 33867.96 214.56 17116.01 88888.00 2019-05-23 10:09:14.000 143 33867.94 214.60 17116.04 88888.00 2019-05-23 10:09:15.000 143 33867.95 214.62 17116.06 37948.10 2019-05-23 10:09:16.000 143 33867.91 214.60 17116.05 88888.00 2019-05-23 10:09:17.000 143 33867.89 214.61 17116.09 88888.00 2019-05-23 10:09:18.000 143 33867.88 214.62 17116.05 88888.00 2019-05-23 10:09:19.000 143 33867.81 214.63 17116.05 88888.00 2019-05-23 10:09:20.000 143 33867.81 214.59 17116.03 37947.94 2019-05-23 10:09:21.000 143 33867.80 214.58 17115.99 88888.00 2019-05-23 10:09:22.000 143 33867.84 214.59 17116.03 88888.00 2019-05-23 10:09:23.000 143 33867.78 214.56 17116.05 88888.00 2019-05-23 10:09:24.000 143 33867.76 214.55 17116.06 88888.00 2019-05-23 10:09:25.000 143 33867.75 214.59 17116.05 37947.87 2019-05-23 10:09:26.000 143 33867.74 214.60 17116.06 88888.00 2019-05-23 10:09:27.000 143 33867.74 214.60 17116.05 88888.00 2019-05-23 10:09:28.000 143 33867.75 214.59 17116.05 88888.00 2019-05-23 10:09:29.000 143 33867.73 214.57 17116.05 88888.00 2019-05-23 10:09:30.000 143 33867.72 214.57 17116.06 37947.94 2019-05-23 10:09:31.000 143 33867.72 214.58 17116.10 88888.00 2019-05-23 10:09:32.000 143 33867.72 214.59 17116.13 88888.00 2019-05-23 10:09:33.000 143 33867.71 214.57 17116.10 88888.00 2019-05-23 10:09:34.000 143 33867.65 214.57 17116.05 88888.00 2019-05-23 10:09:35.000 143 33867.67 214.53 17116.06 37947.90 2019-05-23 10:09:36.000 143 33867.63 214.53 17116.04 88888.00 2019-05-23 10:09:37.000 143 33867.63 214.53 17116.03 88888.00 2019-05-23 10:09:38.000 143 33867.65 214.47 17116.05 88888.00 2019-05-23 10:09:39.000 143 33867.67 214.45 17116.08 88888.00 2019-05-23 10:09:40.000 143 33867.65 214.46 17116.10 37947.89 2019-05-23 10:09:41.000 143 33867.65 214.46 17116.10 88888.00 2019-05-23 10:09:42.000 143 33867.63 214.46 17116.09 88888.00 2019-05-23 10:09:43.000 143 33867.70 214.53 17116.09 88888.00 2019-05-23 10:09:44.000 143 33867.71 214.54 17116.10 88888.00 2019-05-23 10:09:45.000 143 33867.72 214.51 17116.08 37947.95 2019-05-23 10:09:46.000 143 33867.72 214.51 17116.06 88888.00 2019-05-23 10:09:47.000 143 33867.73 214.40 17116.05 88888.00 2019-05-23 10:09:48.000 143 33867.68 214.37 17116.04 88888.00 2019-05-23 10:09:49.000 143 33867.71 214.36 17116.05 88888.00 2019-05-23 10:09:50.000 143 33867.76 214.32 17116.07 37947.85 2019-05-23 10:09:51.000 143 33867.74 214.32 17116.08 88888.00 2019-05-23 10:09:52.000 143 33867.76 214.33 17116.09 88888.00 2019-05-23 10:09:53.000 143 33867.78 214.30 17116.10 88888.00 2019-05-23 10:09:54.000 143 33867.73 214.26 17116.06 88888.00 2019-05-23 10:09:55.000 143 33867.74 214.27 17116.06 37947.93 2019-05-23 10:09:56.000 143 33867.79 214.26 17116.06 88888.00 2019-05-23 10:09:57.000 143 33867.82 214.28 17116.08 88888.00 2019-05-23 10:09:58.000 143 33867.81 214.28 17116.05 88888.00 2019-05-23 10:09:59.000 143 33867.87 214.22 17116.01 88888.00 2019-05-23 10:10:00.000 143 33867.88 214.20 17115.99 37947.99 2019-05-23 10:10:01.000 143 33867.92 214.20 17116.04 88888.00 2019-05-23 10:10:02.000 143 33867.94 214.18 17116.05 88888.00 2019-05-23 10:10:03.000 143 33867.95 214.13 17116.07 88888.00 2019-05-23 10:10:04.000 143 33867.95 214.16 17116.03 88888.00 2019-05-23 10:10:05.000 143 33867.97 214.11 17116.00 37948.07 2019-05-23 10:10:06.000 143 33867.97 214.09 17116.00 88888.00 2019-05-23 10:10:07.000 143 33868.01 214.08 17115.97 88888.00 2019-05-23 10:10:08.000 143 33868.04 214.12 17115.97 88888.00 2019-05-23 10:10:09.000 143 33868.06 214.07 17115.99 88888.00 2019-05-23 10:10:10.000 143 33868.07 214.05 17116.01 37948.20 2019-05-23 10:10:11.000 143 33868.08 214.08 17116.02 88888.00 2019-05-23 10:10:12.000 143 33868.08 214.08 17116.01 88888.00 2019-05-23 10:10:13.000 143 33868.09 214.08 17115.99 88888.00 2019-05-23 10:10:14.000 143 33868.13 214.06 17115.95 88888.00 2019-05-23 10:10:15.000 143 33868.16 214.07 17115.95 37948.21 2019-05-23 10:10:16.000 143 33868.15 214.06 17115.97 88888.00 2019-05-23 10:10:17.000 143 33868.13 214.03 17115.99 88888.00 2019-05-23 10:10:18.000 143 33868.14 214.04 17116.02 88888.00 2019-05-23 10:10:19.000 143 33868.12 214.02 17116.01 88888.00 2019-05-23 10:10:20.000 143 33868.14 214.05 17116.03 37948.35 2019-05-23 10:10:21.000 143 33868.18 214.15 17116.03 88888.00 2019-05-23 10:10:22.000 143 33868.21 214.17 17116.06 88888.00 2019-05-23 10:10:23.000 143 33868.17 214.19 17116.10 88888.00 2019-05-23 10:10:24.000 143 33868.18 214.17 17116.07 88888.00 2019-05-23 10:10:25.000 143 33868.18 214.18 17116.06 37948.35 2019-05-23 10:10:26.000 143 33868.21 214.22 17116.06 88888.00 2019-05-23 10:10:27.000 143 33868.22 214.23 17116.02 88888.00 2019-05-23 10:10:28.000 143 33868.23 214.19 17116.04 88888.00 2019-05-23 10:10:29.000 143 33868.21 214.17 17116.04 88888.00 2019-05-23 10:10:30.000 143 33868.20 214.20 17116.02 37948.41 2019-05-23 10:10:31.000 143 33868.23 214.24 17115.98 88888.00 2019-05-23 10:10:32.000 143 33868.24 214.25 17115.99 88888.00 2019-05-23 10:10:33.000 143 33868.23 214.19 17115.96 88888.00 2019-05-23 10:10:34.000 143 33868.23 214.13 17115.97 88888.00 2019-05-23 10:10:35.000 143 33868.23 214.12 17116.00 37948.29 2019-05-23 10:10:36.000 143 33868.23 214.11 17115.99 88888.00 2019-05-23 10:10:37.000 143 33868.22 214.13 17116.00 88888.00 2019-05-23 10:10:38.000 143 33868.19 214.16 17116.00 88888.00 2019-05-23 10:10:39.000 143 33868.21 214.14 17115.99 88888.00 2019-05-23 10:10:40.000 143 33868.18 214.13 17115.97 37948.26 2019-05-23 10:10:41.000 143 33868.13 214.16 17115.94 88888.00 2019-05-23 10:10:42.000 143 33868.07 214.17 17115.95 88888.00 2019-05-23 10:10:43.000 143 33868.06 214.18 17115.95 88888.00 2019-05-23 10:10:44.000 143 33868.03 214.21 17116.02 88888.00 2019-05-23 10:10:45.000 143 33868.05 214.25 17116.03 37948.25 2019-05-23 10:10:46.000 143 33868.09 214.28 17116.07 88888.00 2019-05-23 10:10:47.000 143 33868.05 214.35 17116.03 88888.00 2019-05-23 10:10:48.000 143 33868.02 214.31 17116.03 88888.00 2019-05-23 10:10:49.000 143 33868.03 214.22 17116.05 88888.00 2019-05-23 10:10:50.000 143 33868.02 214.21 17116.00 37948.14 2019-05-23 10:10:51.000 143 33868.01 214.24 17116.00 88888.00 2019-05-23 10:10:52.000 143 33868.02 214.25 17115.99 88888.00 2019-05-23 10:10:53.000 143 33868.00 214.22 17115.94 88888.00 2019-05-23 10:10:54.000 143 33867.99 214.27 17115.99 88888.00 2019-05-23 10:10:55.000 143 33868.05 214.34 17116.04 37948.12 2019-05-23 10:10:56.000 143 33868.10 214.34 17116.04 88888.00 2019-05-23 10:10:57.000 143 33868.07 214.36 17116.02 88888.00 2019-05-23 10:10:58.000 143 33868.05 214.39 17116.05 88888.00 2019-05-23 10:10:59.000 143 33868.05 214.34 17116.04 88888.00 2019-05-23 10:11:00.000 143 33868.06 214.34 17116.02 37948.15 2019-05-23 10:11:01.000 143 33868.07 214.36 17116.00 88888.00 2019-05-23 10:11:02.000 143 33868.07 214.36 17115.98 88888.00 2019-05-23 10:11:03.000 143 33868.10 214.37 17115.98 88888.00 2019-05-23 10:11:04.000 143 33868.12 214.33 17115.94 88888.00 2019-05-23 10:11:05.000 143 33868.14 214.33 17115.95 37948.27 2019-05-23 10:11:06.000 143 33868.18 214.34 17115.97 88888.00 2019-05-23 10:11:07.000 143 33868.20 214.36 17115.93 88888.00 2019-05-23 10:11:08.000 143 33868.25 214.35 17115.93 88888.00 2019-05-23 10:11:09.000 143 33868.26 214.32 17115.94 88888.00 2019-05-23 10:11:10.000 143 33868.27 214.29 17115.93 37948.24 2019-05-23 10:11:11.000 143 33868.30 214.30 17115.95 88888.00 2019-05-23 10:11:12.000 143 33868.36 214.28 17115.97 88888.00 2019-05-23 10:11:13.000 143 33868.34 214.28 17115.94 88888.00 2019-05-23 10:11:14.000 143 33868.34 214.26 17115.91 88888.00 2019-05-23 10:11:15.000 143 33868.39 214.27 17115.96 37948.44 2019-05-23 10:11:16.000 143 33868.40 214.28 17115.96 88888.00 2019-05-23 10:11:17.000 143 33868.43 214.23 17116.02 88888.00 2019-05-23 10:11:18.000 143 33868.44 214.19 17116.02 88888.00 2019-05-23 10:11:19.000 143 33868.45 214.13 17115.99 88888.00 2019-05-23 10:11:20.000 143 33868.45 214.11 17115.97 37948.47 2019-05-23 10:11:21.000 143 33868.43 214.15 17115.94 88888.00 2019-05-23 10:11:22.000 143 33868.43 214.16 17115.96 88888.00 2019-05-23 10:11:23.000 143 33868.45 214.16 17115.95 88888.00 2019-05-23 10:11:24.000 143 33868.50 214.16 17115.95 88888.00 2019-05-23 10:11:25.000 143 33868.49 214.16 17115.94 37948.58 2019-05-23 10:11:26.000 143 33868.52 214.14 17115.93 88888.00 2019-05-23 10:11:27.000 143 33868.51 214.12 17115.93 88888.00 2019-05-23 10:11:28.000 143 33868.50 214.05 17115.91 88888.00 2019-05-23 10:11:29.000 143 33868.50 213.96 17115.94 88888.00 2019-05-23 10:11:30.000 143 33868.51 213.98 17115.93 37948.47 2019-05-23 10:11:31.000 143 33868.53 214.03 17115.93 88888.00 2019-05-23 10:11:32.000 143 33868.50 214.02 17115.90 88888.00 2019-05-23 10:11:33.000 143 33868.51 214.02 17115.91 88888.00 2019-05-23 10:11:34.000 143 33868.55 214.02 17115.96 88888.00 2019-05-23 10:11:35.000 143 33868.52 214.00 17115.95 37948.55 2019-05-23 10:11:36.000 143 33868.51 214.02 17115.97 88888.00 2019-05-23 10:11:37.000 143 33868.51 214.02 17115.95 88888.00 2019-05-23 10:11:38.000 143 33868.51 214.01 17115.98 88888.00 2019-05-23 10:11:39.000 143 33868.52 214.05 17115.97 88888.00 2019-05-23 10:11:40.000 143 33868.51 214.01 17115.97 37948.56 2019-05-23 10:11:41.000 143 33868.50 213.95 17116.02 88888.00 2019-05-23 10:11:42.000 143 33868.50 213.94 17115.96 88888.00 2019-05-23 10:11:43.000 143 33868.45 213.91 17115.96 88888.00 2019-05-23 10:11:44.000 143 33868.43 213.93 17115.97 88888.00 2019-05-23 10:11:45.000 143 33868.43 213.94 17115.97 37948.54 2019-05-23 10:11:46.000 143 33868.43 213.99 17115.99 88888.00 2019-05-23 10:11:47.000 143 33868.44 213.98 17116.01 88888.00 2019-05-23 10:11:48.000 143 33868.43 213.97 17115.99 88888.00 2019-05-23 10:11:49.000 143 33868.42 213.98 17116.00 88888.00 2019-05-23 10:11:50.000 143 33868.41 213.96 17115.95 37948.46 2019-05-23 10:11:51.000 143 33868.41 213.98 17115.95 88888.00 2019-05-23 10:11:52.000 143 33868.38 213.94 17115.94 88888.00 2019-05-23 10:11:53.000 143 33868.36 213.95 17115.95 88888.00 2019-05-23 10:11:54.000 143 33868.38 213.96 17116.01 88888.00 2019-05-23 10:11:55.000 143 33868.41 213.94 17115.96 37948.48 2019-05-23 10:11:56.000 143 33868.38 213.95 17115.97 88888.00 2019-05-23 10:11:57.000 143 33868.35 213.96 17116.00 88888.00 2019-05-23 10:11:58.000 143 33868.31 213.96 17115.94 88888.00 2019-05-23 10:11:59.000 143 33868.33 213.95 17115.93 88888.00 2019-05-23 10:12:00.000 143 33868.35 213.91 17115.92 37948.51 2019-05-23 10:12:01.000 143 33868.37 213.96 17115.90 88888.00 2019-05-23 10:12:02.000 143 33868.35 214.02 17115.91 88888.00 2019-05-23 10:12:03.000 143 33868.33 213.98 17115.88 88888.00 2019-05-23 10:12:04.000 143 33868.34 213.96 17115.93 88888.00 2019-05-23 10:12:05.000 143 33868.34 214.02 17115.88 37948.47 2019-05-23 10:12:06.000 143 33868.40 214.07 17115.92 88888.00 2019-05-23 10:12:07.000 143 33868.38 214.09 17115.95 88888.00 2019-05-23 10:12:08.000 143 33868.39 214.09 17115.90 88888.00 2019-05-23 10:12:09.000 143 33868.39 214.09 17115.92 88888.00 2019-05-23 10:12:10.000 143 33868.38 214.09 17115.92 37948.45 2019-05-23 10:12:11.000 143 33868.36 214.07 17115.93 88888.00 2019-05-23 10:12:12.000 143 33868.36 214.07 17115.94 88888.00 2019-05-23 10:12:13.000 143 33868.38 214.06 17115.96 88888.00 2019-05-23 10:12:14.000 143 33868.39 214.04 17115.95 88888.00 2019-05-23 10:12:15.000 143 33868.41 214.04 17115.94 37948.39 2019-05-23 10:12:16.000 143 33868.42 214.08 17115.97 88888.00 2019-05-23 10:12:17.000 143 33868.42 214.13 17115.95 88888.00 2019-05-23 10:12:18.000 143 33868.39 214.08 17115.91 88888.00 2019-05-23 10:12:19.000 143 33868.44 214.04 17115.88 88888.00 2019-05-23 10:12:20.000 143 33868.47 214.01 17115.91 37948.48 2019-05-23 10:12:21.000 143 33868.47 213.98 17115.90 88888.00 2019-05-23 10:12:22.000 143 33868.48 213.97 17115.94 88888.00 2019-05-23 10:12:23.000 143 33868.51 213.99 17115.95 88888.00 2019-05-23 10:12:24.000 143 33868.50 213.97 17115.90 88888.00 2019-05-23 10:12:25.000 143 33868.57 213.96 17115.88 37948.58 2019-05-23 10:12:26.000 143 33868.59 213.94 17115.90 88888.00 2019-05-23 10:12:27.000 143 33868.60 213.95 17115.94 88888.00 2019-05-23 10:12:28.000 143 33868.62 213.96 17115.94 88888.00 2019-05-23 10:12:29.000 143 33868.64 213.94 17115.93 88888.00 2019-05-23 10:12:30.000 143 33868.62 213.89 17115.92 37948.48 2019-05-23 10:12:31.000 143 33868.65 213.87 17115.89 88888.00 2019-05-23 10:12:32.000 143 33868.66 213.88 17115.89 88888.00 2019-05-23 10:12:33.000 143 33868.69 213.85 17115.92 88888.00 2019-05-23 10:12:34.000 143 33868.73 213.80 17115.87 88888.00 2019-05-23 10:12:35.000 143 33868.71 213.81 17115.87 37948.63 2019-05-23 10:12:36.000 143 33868.72 213.77 17115.86 88888.00 2019-05-23 10:12:37.000 143 33868.74 213.74 17115.87 88888.00 2019-05-23 10:12:38.000 143 33868.77 213.76 17115.86 88888.00 2019-05-23 10:12:39.000 143 33868.80 213.77 17115.85 88888.00 2019-05-23 10:12:40.000 143 33868.81 213.79 17115.85 37948.67 2019-05-23 10:12:41.000 143 33868.82 213.76 17115.85 88888.00 2019-05-23 10:12:42.000 143 33868.84 213.77 17115.83 88888.00 2019-05-23 10:12:43.000 143 33868.84 213.78 17115.81 88888.00 2019-05-23 10:12:44.000 143 33868.87 213.77 17115.81 88888.00 2019-05-23 10:12:45.000 143 33868.93 213.75 17115.83 37948.85 2019-05-23 10:12:46.000 143 33868.94 213.75 17115.82 88888.00 2019-05-23 10:12:47.000 143 33868.94 213.70 17115.83 88888.00 2019-05-23 10:12:48.000 143 33868.96 213.72 17115.81 88888.00 2019-05-23 10:12:49.000 143 33868.98 213.72 17115.82 88888.00 2019-05-23 10:12:50.000 143 33869.02 213.70 17115.84 37948.95 2019-05-23 10:12:51.000 143 33869.01 213.72 17115.87 88888.00 2019-05-23 10:12:52.000 143 33868.98 213.74 17115.87 88888.00 2019-05-23 10:12:53.000 143 33868.99 213.74 17115.90 88888.00 2019-05-23 10:12:54.000 143 33869.03 213.74 17115.89 88888.00 2019-05-23 10:12:55.000 143 33869.02 213.72 17115.92 37948.89 2019-05-23 10:12:56.000 143 33869.03 213.67 17115.91 88888.00 2019-05-23 10:12:57.000 143 33869.01 213.66 17115.83 88888.00 2019-05-23 10:12:58.000 143 33869.03 213.70 17115.85 88888.00 2019-05-23 10:12:59.000 143 33869.06 213.67 17115.88 88888.00 2019-05-23 10:13:00.000 143 33869.03 213.67 17115.87 37948.99 2019-05-23 10:13:01.000 143 33869.01 213.64 17115.85 88888.00 2019-05-23 10:13:02.000 143 33869.01 213.65 17115.86 88888.00 2019-05-23 10:13:03.000 143 33869.01 213.67 17115.87 88888.00 2019-05-23 10:13:04.000 143 33869.01 213.64 17115.86 88888.00 2019-05-23 10:13:05.000 143 33869.03 213.59 17115.85 37948.96 2019-05-23 10:13:06.000 143 33869.02 213.56 17115.86 88888.00 2019-05-23 10:13:07.000 143 33869.01 213.56 17115.83 88888.00 2019-05-23 10:13:08.000 143 33869.03 213.60 17115.81 88888.00 2019-05-23 10:13:09.000 143 33869.08 213.57 17115.83 88888.00 2019-05-23 10:13:10.000 143 33869.10 213.59 17115.85 37949.04 2019-05-23 10:13:11.000 143 33869.09 213.63 17115.83 88888.00 2019-05-23 10:13:12.000 143 33869.12 213.61 17115.87 88888.00 2019-05-23 10:13:13.000 143 33869.14 213.62 17115.87 88888.00 2019-05-23 10:13:14.000 143 33869.13 213.58 17115.83 88888.00 2019-05-23 10:13:15.000 143 33869.14 213.61 17115.85 37948.96 2019-05-23 10:13:16.000 143 33869.12 213.59 17115.87 88888.00 2019-05-23 10:13:17.000 143 33869.14 213.55 17115.86 88888.00 2019-05-23 10:13:18.000 143 33869.13 213.58 17115.87 88888.00 2019-05-23 10:13:19.000 143 33869.16 213.54 17115.85 88888.00 2019-05-23 10:13:20.000 143 33869.16 213.53 17115.87 37949.09 2019-05-23 10:13:21.000 143 33869.15 213.55 17115.88 88888.00 2019-05-23 10:13:22.000 143 33869.14 213.59 17115.86 88888.00 2019-05-23 10:13:23.000 143 33869.12 213.57 17115.79 88888.00 2019-05-23 10:13:24.000 143 33869.10 213.52 17115.78 88888.00 2019-05-23 10:13:25.000 143 33869.07 213.56 17115.79 37949.01 2019-05-23 10:13:26.000 143 33869.12 213.62 17115.83 88888.00 2019-05-23 10:13:27.000 143 33869.13 213.62 17115.78 88888.00 2019-05-23 10:13:28.000 143 33869.14 213.63 17115.80 88888.00 2019-05-23 10:13:29.000 143 33869.13 213.61 17115.83 88888.00 2019-05-23 10:13:30.000 143 33869.12 213.61 17115.81 37949.02 2019-05-23 10:13:31.000 143 33869.14 213.62 17115.80 88888.00 2019-05-23 10:13:32.000 143 33869.14 213.60 17115.78 88888.00 2019-05-23 10:13:33.000 143 33869.13 213.62 17115.78 88888.00 2019-05-23 10:13:34.000 143 33869.20 213.61 17115.80 88888.00 2019-05-23 10:13:35.000 143 33869.23 213.57 17115.82 37949.05 2019-05-23 10:13:36.000 143 33869.22 213.55 17115.81 88888.00 2019-05-23 10:13:37.000 143 33869.23 213.52 17115.82 88888.00 2019-05-23 10:13:38.000 143 33869.23 213.54 17115.82 88888.00 2019-05-23 10:13:39.000 143 33869.25 213.56 17115.84 88888.00 2019-05-23 10:13:40.000 143 33869.26 213.56 17115.85 37949.20 2019-05-23 10:13:41.000 143 33869.24 213.55 17115.86 88888.00 2019-05-23 10:13:42.000 143 33869.25 213.53 17115.84 88888.00 2019-05-23 10:13:43.000 143 33869.30 213.58 17115.83 88888.00 2019-05-23 10:13:44.000 143 33869.33 213.58 17115.78 88888.00 2019-05-23 10:13:45.000 143 33869.34 213.58 17115.78 37949.14 2019-05-23 10:13:46.000 143 33869.37 213.57 17115.76 88888.00 2019-05-23 10:13:47.000 143 33869.35 213.55 17115.78 88888.00 2019-05-23 10:13:48.000 143 33869.35 213.49 17115.81 88888.00 2019-05-23 10:13:49.000 143 33869.35 213.49 17115.82 88888.00 2019-05-23 10:13:50.000 143 33869.36 213.51 17115.80 37949.23 2019-05-23 10:13:51.000 143 33869.39 213.51 17115.80 88888.00 2019-05-23 10:13:52.000 143 33869.40 213.51 17115.79 88888.00 2019-05-23 10:13:53.000 143 33869.39 213.53 17115.75 88888.00 2019-05-23 10:13:54.000 143 33869.42 213.54 17115.79 88888.00 2019-05-23 10:13:55.000 143 33869.43 213.51 17115.82 37949.24 2019-05-23 10:13:56.000 143 33869.42 213.54 17115.80 88888.00 2019-05-23 10:13:57.000 143 33869.43 213.56 17115.80 88888.00 2019-05-23 10:13:58.000 143 33869.43 213.49 17115.73 88888.00 2019-05-23 10:13:59.000 143 33869.48 213.52 17115.77 88888.00 2019-05-23 10:14:00.000 143 33869.47 213.51 17115.82 37949.26 2019-05-23 10:14:01.000 143 33869.53 213.52 17115.84 88888.00 2019-05-23 10:14:02.000 143 33869.48 213.48 17115.81 88888.00 2019-05-23 10:14:03.000 143 33869.49 213.48 17115.82 88888.00 2019-05-23 10:14:04.000 143 33869.53 213.51 17115.82 88888.00 2019-05-23 10:14:05.000 143 33869.52 213.47 17115.76 37949.31 2019-05-23 10:14:06.000 143 33869.51 213.42 17115.74 88888.00 2019-05-23 10:14:07.000 143 33869.51 213.42 17115.80 88888.00 2019-05-23 10:14:08.000 143 33869.54 213.44 17115.83 88888.00 2019-05-23 10:14:09.000 143 33869.50 213.42 17115.78 88888.00 2019-05-23 10:14:10.000 143 33869.52 213.48 17115.76 37949.39 2019-05-23 10:14:11.000 143 33869.55 213.46 17115.77 88888.00 2019-05-23 10:14:12.000 143 33869.57 213.41 17115.80 88888.00 2019-05-23 10:14:13.000 143 33869.54 213.40 17115.77 88888.00 2019-05-23 10:14:14.000 143 33869.55 213.41 17115.71 88888.00 2019-05-23 10:14:15.000 143 33869.58 213.39 17115.75 37949.29 2019-05-23 10:14:16.000 143 33869.60 213.39 17115.76 88888.00 2019-05-23 10:14:17.000 143 33869.60 213.38 17115.75 88888.00 2019-05-23 10:14:18.000 143 33869.63 213.36 17115.73 88888.00 2019-05-23 10:14:19.000 143 33869.67 213.35 17115.79 88888.00 2019-05-23 10:14:20.000 143 33869.66 213.36 17115.78 37949.51 2019-05-23 10:14:21.000 143 33869.67 213.35 17115.79 88888.00 2019-05-23 10:14:22.000 143 33869.68 213.33 17115.74 88888.00 2019-05-23 10:14:23.000 143 33869.67 213.34 17115.71 88888.00 2019-05-23 10:14:24.000 143 33869.69 213.32 17115.70 88888.00 2019-05-23 10:14:25.000 143 33869.71 213.36 17115.70 37949.45 2019-05-23 10:14:26.000 143 33869.67 213.35 17115.71 88888.00 2019-05-23 10:14:27.000 143 33869.71 213.29 17115.76 88888.00 2019-05-23 10:14:28.000 143 33869.69 213.25 17115.72 88888.00 2019-05-23 10:14:29.000 143 33869.71 213.22 17115.77 88888.00 2019-05-23 10:14:30.000 143 33869.69 213.21 17115.73 37949.57 2019-05-23 10:14:31.000 143 33869.68 213.19 17115.75 88888.00 2019-05-23 10:14:32.000 143 33869.67 213.24 17115.74 88888.00 2019-05-23 10:14:33.000 143 33869.67 213.28 17115.76 88888.00 2019-05-23 10:14:34.000 143 33869.70 213.30 17115.76 88888.00 2019-05-23 10:14:35.000 143 33869.68 213.27 17115.75 37949.51 2019-05-23 10:14:36.000 143 33869.67 213.29 17115.74 88888.00 2019-05-23 10:14:37.000 143 33869.68 213.28 17115.73 88888.00 2019-05-23 10:14:38.000 143 33869.70 213.28 17115.74 88888.00 2019-05-23 10:14:39.000 143 33869.71 213.29 17115.71 88888.00 2019-05-23 10:14:40.000 143 33869.74 213.29 17115.73 37949.54 2019-05-23 10:14:41.000 143 33869.76 213.28 17115.76 88888.00 2019-05-23 10:14:42.000 143 33869.75 213.27 17115.77 88888.00 2019-05-23 10:14:43.000 143 33869.76 213.27 17115.74 88888.00 2019-05-23 10:14:44.000 143 33869.76 213.30 17115.72 88888.00 2019-05-23 10:14:45.000 143 33869.76 213.30 17115.70 37949.55 2019-05-23 10:14:46.000 143 33869.79 213.26 17115.71 88888.00 2019-05-23 10:14:47.000 143 33869.78 213.22 17115.71 88888.00 2019-05-23 10:14:48.000 143 33869.80 213.23 17115.70 88888.00 2019-05-23 10:14:49.000 143 33869.83 213.20 17115.71 88888.00 2019-05-23 10:14:50.000 143 33869.86 213.19 17115.73 37949.56 2019-05-23 10:14:51.000 143 33869.85 213.21 17115.73 88888.00 2019-05-23 10:14:52.000 143 33869.88 213.22 17115.73 88888.00 2019-05-23 10:14:53.000 143 33869.89 213.20 17115.77 88888.00 2019-05-23 10:14:54.000 143 33869.88 213.16 17115.75 88888.00 2019-05-23 10:14:55.000 143 33869.94 213.15 17115.74 37949.71 2019-05-23 10:14:56.000 143 33869.92 213.14 17115.71 88888.00 2019-05-23 10:14:57.000 143 33869.94 213.16 17115.72 88888.00 2019-05-23 10:14:58.000 143 33869.95 213.11 17115.68 88888.00 2019-05-23 10:14:59.000 143 33869.98 213.12 17115.69 88888.00 2019-05-23 10:15:00.000 143 33869.93 213.11 17115.70 37949.69 2019-05-23 10:15:01.000 143 33869.94 213.09 17115.69 88888.00 2019-05-23 10:15:02.000 143 33869.97 213.10 17115.68 88888.00 2019-05-23 10:15:03.000 143 33869.98 213.13 17115.70 88888.00 2019-05-23 10:15:04.000 143 33869.96 213.15 17115.76 88888.00 2019-05-23 10:15:05.000 143 33869.93 213.16 17115.76 37949.74 2019-05-23 10:15:06.000 143 33869.92 213.17 17115.74 88888.00 2019-05-23 10:15:07.000 143 33869.93 213.10 17115.72 88888.00 2019-05-23 10:15:08.000 143 33869.94 213.07 17115.73 88888.00 2019-05-23 10:15:09.000 143 33869.95 213.12 17115.70 88888.00 2019-05-23 10:15:10.000 143 33869.92 213.10 17115.73 37949.61 2019-05-23 10:15:11.000 143 33869.93 213.07 17115.73 88888.00 2019-05-23 10:15:12.000 143 33869.96 213.09 17115.73 88888.00 2019-05-23 10:15:13.000 143 33870.01 213.05 17115.75 88888.00 2019-05-23 10:15:14.000 143 33870.00 213.05 17115.74 88888.00 2019-05-23 10:15:15.000 143 33870.00 213.05 17115.75 37949.72 2019-05-23 10:15:16.000 143 33869.99 213.09 17115.73 88888.00 2019-05-23 10:15:17.000 143 33870.00 213.10 17115.75 88888.00 2019-05-23 10:15:18.000 143 33869.98 213.05 17115.77 88888.00 2019-05-23 10:15:19.000 143 33869.96 213.07 17115.73 88888.00 2019-05-23 10:15:20.000 143 33870.02 213.09 17115.74 37949.76 2019-05-23 10:15:21.000 143 33870.05 213.08 17115.76 88888.00 2019-05-23 10:15:22.000 143 33870.03 213.03 17115.74 88888.00 2019-05-23 10:15:23.000 143 33870.08 213.00 17115.70 88888.00 2019-05-23 10:15:24.000 143 33870.11 213.03 17115.69 88888.00 2019-05-23 10:15:25.000 143 33870.13 213.03 17115.69 37949.75 2019-05-23 10:15:26.000 143 33870.16 212.98 17115.68 88888.00 2019-05-23 10:15:27.000 143 33870.16 212.97 17115.72 88888.00 2019-05-23 10:15:28.000 143 33870.14 212.93 17115.66 88888.00 2019-05-23 10:15:29.000 143 33870.14 212.94 17115.66 88888.00 2019-05-23 10:15:30.000 143 33870.15 212.90 17115.63 37949.91 2019-05-23 10:15:31.000 143 33870.15 212.90 17115.65 88888.00 2019-05-23 10:15:32.000 143 33870.18 212.90 17115.69 88888.00 2019-05-23 10:15:33.000 143 33870.19 212.90 17115.69 88888.00 2019-05-23 10:15:34.000 143 33870.22 212.86 17115.66 88888.00 2019-05-23 10:15:35.000 143 33870.24 212.86 17115.61 37949.87 2019-05-23 10:15:36.000 143 33870.23 212.86 17115.60 88888.00 2019-05-23 10:15:37.000 143 33870.22 212.84 17115.58 88888.00 2019-05-23 10:15:38.000 143 33870.24 212.83 17115.57 88888.00 2019-05-23 10:15:39.000 143 33870.29 212.82 17115.60 88888.00 2019-05-23 10:15:40.000 143 33870.34 212.81 17115.61 37949.89 2019-05-23 10:15:41.000 143 33870.33 212.83 17115.62 88888.00 2019-05-23 10:15:42.000 143 33870.30 212.84 17115.68 88888.00 2019-05-23 10:15:43.000 143 33870.31 212.79 17115.64 88888.00 2019-05-23 10:15:44.000 143 33870.34 212.77 17115.61 88888.00 2019-05-23 10:15:45.000 143 33870.34 212.78 17115.58 37950.08 2019-05-23 10:15:46.000 143 33870.30 212.78 17115.57 88888.00 2019-05-23 10:15:47.000 143 33870.33 212.77 17115.56 88888.00 2019-05-23 10:15:48.000 143 33870.38 212.77 17115.61 88888.00 2019-05-23 10:15:49.000 143 33870.34 212.80 17115.65 88888.00 2019-05-23 10:15:50.000 143 33870.33 212.77 17115.60 37950.03 2019-05-23 10:15:51.000 143 33870.35 212.78 17115.61 88888.00 2019-05-23 10:15:52.000 143 33870.35 212.78 17115.60 88888.00 2019-05-23 10:15:53.000 143 33870.34 212.78 17115.58 88888.00 2019-05-23 10:15:54.000 143 33870.37 212.82 17115.64 88888.00 2019-05-23 10:15:55.000 143 33870.30 212.83 17115.65 37949.99 2019-05-23 10:15:56.000 143 33870.32 212.81 17115.60 88888.00 2019-05-23 10:15:57.000 143 33870.36 212.80 17115.59 88888.00 2019-05-23 10:15:58.000 143 33870.33 212.79 17115.62 88888.00 2019-05-23 10:15:59.000 143 33870.32 212.77 17115.62 88888.00 2019-05-23 10:16:00.000 143 33870.33 212.79 17115.62 37950.02 2019-05-23 10:16:01.000 143 33870.31 212.81 17115.63 88888.00 2019-05-23 10:16:02.000 143 33870.31 212.81 17115.64 88888.00 2019-05-23 10:16:03.000 143 33870.34 212.81 17115.57 88888.00 2019-05-23 10:16:04.000 143 33870.35 212.79 17115.61 88888.00 2019-05-23 10:16:05.000 143 33870.35 212.78 17115.58 37950.03 2019-05-23 10:16:06.000 143 33870.36 212.78 17115.60 88888.00 2019-05-23 10:16:07.000 143 33870.37 212.81 17115.58 88888.00 2019-05-23 10:16:08.000 143 33870.38 212.81 17115.61 88888.00 2019-05-23 10:16:09.000 143 33870.38 212.83 17115.63 88888.00 2019-05-23 10:16:10.000 143 33870.37 212.82 17115.62 37950.04 2019-05-23 10:16:11.000 143 33870.34 212.79 17115.66 88888.00 2019-05-23 10:16:12.000 143 33870.37 212.79 17115.64 88888.00 2019-05-23 10:16:13.000 143 33870.38 212.86 17115.66 88888.00 2019-05-23 10:16:14.000 143 33870.33 212.85 17115.64 88888.00 2019-05-23 10:16:15.000 143 33870.33 212.84 17115.66 37950.01 2019-05-23 10:16:16.000 143 33870.29 212.87 17115.62 88888.00 2019-05-23 10:16:17.000 143 33870.27 212.92 17115.60 88888.00 2019-05-23 10:16:18.000 143 33870.27 212.90 17115.63 88888.00 2019-05-23 10:16:19.000 143 33870.26 212.92 17115.68 88888.00 2019-05-23 10:16:20.000 143 33870.23 212.88 17115.71 37949.95 2019-05-23 10:16:21.000 143 33870.22 212.86 17115.71 88888.00 2019-05-23 10:16:22.000 143 33870.20 212.88 17115.70 88888.00 2019-05-23 10:16:23.000 143 33870.21 212.89 17115.68 88888.00 2019-05-23 10:16:24.000 143 33870.21 212.90 17115.67 88888.00 2019-05-23 10:16:25.000 143 33870.20 212.90 17115.66 37949.94 2019-05-23 10:16:26.000 143 33870.20 212.95 17115.62 88888.00 2019-05-23 10:16:27.000 143 33870.24 212.95 17115.63 88888.00 2019-05-23 10:16:28.000 143 33870.28 212.92 17115.60 88888.00 2019-05-23 10:16:29.000 143 33870.30 212.95 17115.61 88888.00 2019-05-23 10:16:30.000 143 33870.26 212.97 17115.64 37949.94 2019-05-23 10:16:31.000 143 33870.27 212.94 17115.59 88888.00 2019-05-23 10:16:32.000 143 33870.29 212.94 17115.58 88888.00 2019-05-23 10:16:33.000 143 33870.35 212.96 17115.56 88888.00 2019-05-23 10:16:34.000 143 33870.38 212.91 17115.54 88888.00 2019-05-23 10:16:35.000 143 33870.36 212.88 17115.58 37949.82 2019-05-23 10:16:36.000 143 33870.36 212.87 17115.57 88888.00 2019-05-23 10:16:37.000 143 33870.37 212.87 17115.58 88888.00 2019-05-23 10:16:38.000 143 33870.39 212.89 17115.58 88888.00 2019-05-23 10:16:39.000 143 33870.39 212.85 17115.55 88888.00 2019-05-23 10:16:40.000 143 33870.37 212.84 17115.53 37950.00 2019-05-23 10:16:41.000 143 33870.43 212.86 17115.57 88888.00 2019-05-23 10:16:42.000 143 33870.46 212.86 17115.56 88888.00 2019-05-23 10:16:43.000 143 33870.45 212.85 17115.59 88888.00 2019-05-23 10:16:44.000 143 33870.41 212.82 17115.58 88888.00 2019-05-23 10:16:45.000 143 33870.41 212.83 17115.55 37950.02 2019-05-23 10:16:46.000 143 33870.45 212.81 17115.54 88888.00 2019-05-23 10:16:47.000 143 33870.43 212.84 17115.57 88888.00 2019-05-23 10:16:48.000 143 33870.44 212.82 17115.56 88888.00 2019-05-23 10:16:49.000 143 33870.43 212.80 17115.59 88888.00 2019-05-23 10:16:50.000 143 33870.43 212.81 17115.62 37950.13 2019-05-23 10:16:51.000 143 33870.40 212.82 17115.58 88888.00 2019-05-23 10:16:52.000 143 33870.41 212.84 17115.56 88888.00 2019-05-23 10:16:53.000 143 33870.42 212.84 17115.54 88888.00 2019-05-23 10:16:54.000 143 33870.39 212.92 17115.51 88888.00 2019-05-23 10:16:55.000 143 33870.38 212.90 17115.53 37950.03 2019-05-23 10:16:56.000 143 33870.34 212.84 17115.51 88888.00 2019-05-23 10:16:57.000 143 33870.39 212.86 17115.50 88888.00 2019-05-23 10:16:58.000 143 33870.37 212.83 17115.52 88888.00 2019-05-23 10:16:59.000 143 33870.37 212.77 17115.53 88888.00 2019-05-23 10:17:00.000 143 33870.32 212.79 17115.53 37950.08 2019-05-23 10:17:01.000 143 33870.29 212.80 17115.54 88888.00 2019-05-23 10:17:02.000 143 33870.32 212.78 17115.56 88888.00 2019-05-23 10:17:03.000 143 33870.33 212.79 17115.54 88888.00 2019-05-23 10:17:04.000 143 33870.31 212.80 17115.54 88888.00 2019-05-23 10:17:05.000 143 33870.35 212.77 17115.55 37950.02 2019-05-23 10:17:06.000 143 33870.33 212.79 17115.50 88888.00 2019-05-23 10:17:07.000 143 33870.31 212.77 17115.51 88888.00 2019-05-23 10:17:08.000 143 33870.32 212.76 17115.50 88888.00 2019-05-23 10:17:09.000 143 33870.34 212.74 17115.49 88888.00 2019-05-23 10:17:10.000 143 33870.35 212.74 17115.55 37949.99 2019-05-23 10:17:11.000 143 33870.39 212.78 17115.56 88888.00 2019-05-23 10:17:12.000 143 33870.40 212.81 17115.56 88888.00 2019-05-23 10:17:13.000 143 33870.41 212.84 17115.57 88888.00 2019-05-23 10:17:14.000 143 33870.46 212.82 17115.54 88888.00 2019-05-23 10:17:15.000 143 33870.45 212.80 17115.54 37950.08 2019-05-23 10:17:16.000 143 33870.44 212.79 17115.52 88888.00 2019-05-23 10:17:17.000 143 33870.46 212.81 17115.52 88888.00 2019-05-23 10:17:18.000 143 33870.45 212.80 17115.53 88888.00 2019-05-23 10:17:19.000 143 33870.47 212.78 17115.50 88888.00 2019-05-23 10:17:20.000 143 33870.46 212.75 17115.52 37950.08 2019-05-23 10:17:21.000 143 33870.46 212.76 17115.52 88888.00 2019-05-23 10:17:22.000 143 33870.45 212.76 17115.55 88888.00 2019-05-23 10:17:23.000 143 33870.48 212.75 17115.54 88888.00 2019-05-23 10:17:24.000 143 33870.52 212.72 17115.56 88888.00 2019-05-23 10:17:25.000 143 33870.53 212.70 17115.55 37950.19 2019-05-23 10:17:26.000 143 33870.55 212.69 17115.55 88888.00 2019-05-23 10:17:27.000 143 33870.55 212.64 17115.52 88888.00 2019-05-23 10:17:28.000 143 33870.55 212.65 17115.50 88888.00 2019-05-23 10:17:29.000 143 33870.57 212.65 17115.46 88888.00 2019-05-23 10:17:30.000 143 33870.58 212.66 17115.48 37950.17 2019-05-23 10:17:31.000 143 33870.60 212.68 17115.47 88888.00 2019-05-23 10:17:32.000 143 33870.62 212.66 17115.51 88888.00 2019-05-23 10:17:33.000 143 33870.65 212.65 17115.52 88888.00 2019-05-23 10:17:34.000 143 33870.67 212.58 17115.46 88888.00 2019-05-23 10:17:35.000 143 33870.66 212.58 17115.51 37950.21 2019-05-23 10:17:36.000 143 33870.66 212.55 17115.52 88888.00 2019-05-23 10:17:37.000 143 33870.66 212.56 17115.52 88888.00 2019-05-23 10:17:38.000 143 33870.66 212.64 17115.50 88888.00 2019-05-23 10:17:39.000 143 33870.65 212.65 17115.52 88888.00 2019-05-23 10:17:40.000 143 33870.63 212.51 17115.53 37950.24 2019-05-23 10:17:41.000 143 33870.61 212.43 17115.51 88888.00 2019-05-23 10:17:42.000 143 33870.66 212.46 17115.47 88888.00 2019-05-23 10:17:43.000 143 33870.66 212.50 17115.45 88888.00 2019-05-23 10:17:44.000 143 33870.65 212.46 17115.51 88888.00 2019-05-23 10:17:45.000 143 33870.66 212.51 17115.53 37950.28 2019-05-23 10:17:46.000 143 33870.60 212.52 17115.53 88888.00 2019-05-23 10:17:47.000 143 33870.55 212.53 17115.56 88888.00 2019-05-23 10:17:48.000 143 33870.52 212.56 17115.56 88888.00 2019-05-23 10:17:49.000 143 33870.50 212.57 17115.55 88888.00 2019-05-23 10:17:50.000 143 33870.44 212.54 17115.53 37950.16 2019-05-23 10:17:51.000 143 33870.46 212.56 17115.52 88888.00 2019-05-23 10:17:52.000 143 33870.44 212.62 17115.53 88888.00 2019-05-23 10:17:53.000 143 33870.45 212.66 17115.55 88888.00 2019-05-23 10:17:54.000 143 33870.39 212.68 17115.53 88888.00 2019-05-23 10:17:55.000 143 33870.34 212.67 17115.58 37950.20 2019-05-23 10:17:56.000 143 33870.29 212.73 17115.60 88888.00 2019-05-23 10:17:57.000 143 33870.28 212.74 17115.60 88888.00 2019-05-23 10:17:58.000 143 33870.22 212.76 17115.55 88888.00 2019-05-23 10:17:59.000 143 33870.17 212.81 17115.56 88888.00 2019-05-23 10:18:00.000 143 33870.13 212.80 17115.56 37949.92 2019-05-23 10:18:01.000 143 33870.13 212.84 17115.54 88888.00 2019-05-23 10:18:02.000 143 33870.09 212.86 17115.57 88888.00 2019-05-23 10:18:03.000 143 33870.07 212.89 17115.55 88888.00 2019-05-23 10:18:04.000 143 33870.08 212.92 17115.56 88888.00 2019-05-23 10:18:05.000 143 33870.10 212.92 17115.59 37949.87 2019-05-23 10:18:06.000 143 33870.09 212.97 17115.63 88888.00 2019-05-23 10:18:07.000 143 33870.05 212.92 17115.58 88888.00 2019-05-23 10:18:08.000 143 33870.01 212.91 17115.57 88888.00 2019-05-23 10:18:09.000 143 33870.00 212.92 17115.56 88888.00 2019-05-23 10:18:10.000 143 33869.97 212.92 17115.56 37949.75 2019-05-23 10:18:11.000 143 33870.01 212.91 17115.56 88888.00 2019-05-23 10:18:12.000 143 33870.02 212.89 17115.54 88888.00 2019-05-23 10:18:13.000 143 33870.01 212.93 17115.53 88888.00 2019-05-23 10:18:14.000 143 33870.00 212.89 17115.56 88888.00 2019-05-23 10:18:15.000 143 33870.00 212.88 17115.55 37949.71 2019-05-23 10:18:16.000 143 33870.03 212.87 17115.57 88888.00 2019-05-23 10:18:17.000 143 33870.01 212.83 17115.57 88888.00 2019-05-23 10:18:18.000 143 33870.02 212.87 17115.55 88888.00 2019-05-23 10:18:19.000 143 33870.08 212.89 17115.58 88888.00 2019-05-23 10:18:20.000 143 33870.07 212.84 17115.59 37949.74 2019-05-23 10:18:21.000 143 33870.10 212.84 17115.63 88888.00 2019-05-23 10:18:22.000 143 33870.11 212.80 17115.59 88888.00 2019-05-23 10:18:23.000 143 33870.11 212.85 17115.57 88888.00 2019-05-23 10:18:24.000 143 33870.14 212.86 17115.56 88888.00 2019-05-23 10:18:25.000 143 33870.19 212.79 17115.52 37949.73 2019-05-23 10:18:26.000 143 33870.21 212.78 17115.53 88888.00 2019-05-23 10:18:27.000 143 33870.25 212.79 17115.56 88888.00 2019-05-23 10:18:28.000 143 33870.23 212.76 17115.58 88888.00 2019-05-23 10:18:29.000 143 33870.24 212.65 17115.54 88888.00 2019-05-23 10:18:30.000 143 33870.27 212.61 17115.51 37949.93 2019-05-23 10:18:31.000 143 33870.30 212.60 17115.55 88888.00 2019-05-23 10:18:32.000 143 33870.32 212.58 17115.58 88888.00 2019-05-23 10:18:33.000 143 33870.33 212.54 17115.60 88888.00 2019-05-23 10:18:34.000 143 33870.35 212.51 17115.53 88888.00 2019-05-23 10:18:35.000 143 33870.41 212.50 17115.51 37950.02 2019-05-23 10:18:36.000 143 33870.40 212.48 17115.52 88888.00 2019-05-23 10:18:37.000 143 33870.38 212.47 17115.51 88888.00 2019-05-23 10:18:38.000 143 33870.39 212.47 17115.49 88888.00 2019-05-23 10:18:39.000 143 33870.43 212.50 17115.50 88888.00 2019-05-23 10:18:40.000 143 33870.43 212.54 17115.51 37950.06 2019-05-23 10:18:41.000 143 33870.45 212.53 17115.49 88888.00 2019-05-23 10:18:42.000 143 33870.43 212.49 17115.51 88888.00 2019-05-23 10:18:43.000 143 33870.45 212.45 17115.50 88888.00 2019-05-23 10:18:44.000 143 33870.43 212.47 17115.45 88888.00 2019-05-23 10:18:45.000 143 33870.42 212.49 17115.46 37950.14 2019-05-23 10:18:46.000 143 33870.42 212.50 17115.53 88888.00 2019-05-23 10:18:47.000 143 33870.42 212.45 17115.50 88888.00 2019-05-23 10:18:48.000 143 33870.42 212.39 17115.50 88888.00 2019-05-23 10:18:49.000 143 33870.41 212.39 17115.49 88888.00 2019-05-23 10:18:50.000 143 33870.35 212.36 17115.49 37950.12 2019-05-23 10:18:51.000 143 33870.40 212.33 17115.51 88888.00 2019-05-23 10:18:52.000 143 33870.43 212.30 17115.52 88888.00 2019-05-23 10:18:53.000 143 33870.40 212.38 17115.52 88888.00 2019-05-23 10:18:54.000 143 33870.39 212.39 17115.55 88888.00 2019-05-23 10:18:55.000 143 33870.38 212.37 17115.54 37950.16 2019-05-23 10:18:56.000 143 33870.36 212.39 17115.54 88888.00 2019-05-23 10:18:57.000 143 33870.34 212.38 17115.57 88888.00 2019-05-23 10:18:58.000 143 33870.37 212.39 17115.62 88888.00 2019-05-23 10:18:59.000 143 33870.35 212.37 17115.57 88888.00 2019-05-23 10:19:00.000 143 33870.33 212.37 17115.49 37950.06 2019-05-23 10:19:01.000 143 33870.35 212.34 17115.45 88888.00 2019-05-23 10:19:02.000 143 33870.34 212.33 17115.46 88888.00 2019-05-23 10:19:03.000 143 33870.33 212.34 17115.47 88888.00 2019-05-23 10:19:04.000 143 33870.33 212.29 17115.49 88888.00 2019-05-23 10:19:05.000 143 33870.37 212.31 17115.52 37950.13 2019-05-23 10:19:06.000 143 33870.38 212.29 17115.50 88888.00 2019-05-23 10:19:07.000 143 33870.36 212.31 17115.51 88888.00 2019-05-23 10:19:08.000 143 33870.38 212.31 17115.50 88888.00 2019-05-23 10:19:09.000 143 33870.40 212.33 17115.54 88888.00 2019-05-23 10:19:10.000 143 33870.41 212.32 17115.56 37950.06 2019-05-23 10:19:11.000 143 33870.40 212.30 17115.57 88888.00 2019-05-23 10:19:12.000 143 33870.43 212.27 17115.57 88888.00 2019-05-23 10:19:13.000 143 33870.44 212.30 17115.55 88888.00 2019-05-23 10:19:14.000 143 33870.40 212.30 17115.56 88888.00 2019-05-23 10:19:15.000 143 33870.37 212.27 17115.55 37950.01 2019-05-23 10:19:16.000 143 33870.37 212.28 17115.53 88888.00 2019-05-23 10:19:17.000 143 33870.32 212.26 17115.53 88888.00 2019-05-23 10:19:18.000 143 33870.34 212.27 17115.53 88888.00 2019-05-23 10:19:19.000 143 33870.34 212.28 17115.53 88888.00 2019-05-23 10:19:20.000 143 33870.33 212.26 17115.55 37949.97 2019-05-23 10:19:21.000 143 33870.30 212.21 17115.59 88888.00 2019-05-23 10:19:22.000 143 33870.28 212.19 17115.55 88888.00 2019-05-23 10:19:23.000 143 33870.25 212.18 17115.52 88888.00 2019-05-23 10:19:24.000 143 33870.27 212.22 17115.50 88888.00 2019-05-23 10:19:25.000 143 33870.25 212.29 17115.48 37950.01 2019-05-23 10:19:26.000 143 33870.25 212.27 17115.52 88888.00 2019-05-23 10:19:27.000 143 33870.25 212.22 17115.51 88888.00 2019-05-23 10:19:28.000 143 33870.21 212.22 17115.54 88888.00 2019-05-23 10:19:29.000 143 33870.19 212.21 17115.57 88888.00 2019-05-23 10:19:30.000 143 33870.23 212.19 17115.56 37949.99 2019-05-23 10:19:31.000 143 33870.16 212.21 17115.56 88888.00 2019-05-23 10:19:32.000 143 33870.14 212.24 17115.58 88888.00 2019-05-23 10:19:33.000 143 33870.15 212.21 17115.57 88888.00 2019-05-23 10:19:34.000 143 33870.12 212.22 17115.60 88888.00 2019-05-23 10:19:35.000 143 33870.10 212.24 17115.56 37949.97 2019-05-23 10:19:36.000 143 33870.07 212.23 17115.55 88888.00 2019-05-23 10:19:37.000 143 33870.10 212.23 17115.52 88888.00 2019-05-23 10:19:38.000 143 33870.12 212.20 17115.49 88888.00 2019-05-23 10:19:39.000 143 33870.15 212.20 17115.53 88888.00 2019-05-23 10:19:40.000 143 33870.17 212.13 17115.54 37949.94 2019-05-23 10:19:41.000 143 33870.15 212.12 17115.54 88888.00 2019-05-23 10:19:42.000 143 33870.15 212.12 17115.56 88888.00 2019-05-23 10:19:43.000 143 33870.16 212.14 17115.56 88888.00 2019-05-23 10:19:44.000 143 33870.15 212.11 17115.56 88888.00 2019-05-23 10:19:45.000 143 33870.17 212.12 17115.57 37949.87 2019-05-23 10:19:46.000 143 33870.23 212.14 17115.64 88888.00 2019-05-23 10:19:47.000 143 33870.26 212.19 17115.61 88888.00 2019-05-23 10:19:48.000 143 33870.27 212.17 17115.61 88888.00 2019-05-23 10:19:49.000 143 33870.23 212.13 17115.62 88888.00 2019-05-23 10:19:50.000 143 33870.24 212.08 17115.57 37949.93 2019-05-23 10:19:51.000 143 33870.28 212.05 17115.58 88888.00 2019-05-23 10:19:52.000 143 33870.32 212.00 17115.55 88888.00 2019-05-23 10:19:53.000 143 33870.34 211.95 17115.61 88888.00 2019-05-23 10:19:54.000 143 33870.38 211.92 17115.61 88888.00 2019-05-23 10:19:55.000 143 33870.38 211.92 17115.56 37949.93 2019-05-23 10:19:56.000 143 33870.41 211.91 17115.51 88888.00 2019-05-23 10:19:57.000 143 33870.42 211.93 17115.52 88888.00 2019-05-23 10:19:58.000 143 33870.37 211.91 17115.56 88888.00 2019-05-23 10:19:59.000 143 33870.40 211.89 17115.57 88888.00 2019-05-23 10:20:00.000 143 33870.40 211.93 17115.55 37950.02 2019-05-23 10:20:01.000 143 33870.40 211.93 17115.57 88888.00 2019-05-23 10:20:02.000 143 33870.39 211.90 17115.56 88888.00 2019-05-23 10:20:03.000 143 33870.36 211.88 17115.55 88888.00 2019-05-23 10:20:04.000 143 33870.37 211.88 17115.58 88888.00 2019-05-23 10:20:05.000 143 33870.39 211.89 17115.56 37950.04 2019-05-23 10:20:06.000 143 33870.43 211.90 17115.61 88888.00 2019-05-23 10:20:07.000 143 33870.39 211.90 17115.60 88888.00 2019-05-23 10:20:08.000 143 33870.40 211.85 17115.64 88888.00 2019-05-23 10:20:09.000 143 33870.43 211.85 17115.64 88888.00 2019-05-23 10:20:10.000 143 33870.41 211.86 17115.63 37950.10 2019-05-23 10:20:11.000 143 33870.38 211.86 17115.63 88888.00 2019-05-23 10:20:12.000 143 33870.35 211.86 17115.60 88888.00 2019-05-23 10:20:13.000 143 33870.35 211.87 17115.61 88888.00 2019-05-23 10:20:14.000 143 33870.37 211.85 17115.57 88888.00 2019-05-23 10:20:15.000 143 33870.36 211.84 17115.57 37950.03 2019-05-23 10:20:16.000 143 33870.30 211.87 17115.61 88888.00 2019-05-23 10:20:17.000 143 33870.26 211.85 17115.59 88888.00 2019-05-23 10:20:18.000 143 33870.30 211.86 17115.57 88888.00 2019-05-23 10:20:19.000 143 33870.28 211.83 17115.57 88888.00 2019-05-23 10:20:20.000 143 33870.25 211.86 17115.60 37949.98 2019-05-23 10:20:21.000 143 33870.26 211.92 17115.61 88888.00 2019-05-23 10:20:22.000 143 33870.24 211.90 17115.62 88888.00 2019-05-23 10:20:23.000 143 33870.21 211.83 17115.59 88888.00 2019-05-23 10:20:24.000 143 33870.18 211.84 17115.58 88888.00 2019-05-23 10:20:25.000 143 33870.16 211.84 17115.55 37949.98 2019-05-23 10:20:26.000 143 33870.19 211.83 17115.60 88888.00 2019-05-23 10:20:27.000 143 33870.20 211.85 17115.61 88888.00 2019-05-23 10:20:28.000 143 33870.15 211.87 17115.60 88888.00 2019-05-23 10:20:29.000 143 33870.13 211.94 17115.59 88888.00 2019-05-23 10:20:30.000 143 33870.14 211.93 17115.62 37949.85 2019-05-23 10:20:31.000 143 33870.13 211.91 17115.65 88888.00 2019-05-23 10:20:32.000 143 33870.12 211.86 17115.61 88888.00 2019-05-23 10:20:33.000 143 33870.09 211.91 17115.63 88888.00 2019-05-23 10:20:34.000 143 33870.07 211.92 17115.67 88888.00 2019-05-23 10:20:35.000 143 33870.05 211.89 17115.63 37949.81 2019-05-23 10:20:36.000 143 33870.02 211.85 17115.60 88888.00 2019-05-23 10:20:37.000 143 33870.00 211.90 17115.62 88888.00 2019-05-23 10:20:38.000 143 33869.96 211.93 17115.62 88888.00 2019-05-23 10:20:39.000 143 33869.99 211.90 17115.61 88888.00 2019-05-23 10:20:40.000 143 33869.96 211.90 17115.62 37949.71 2019-05-23 10:20:41.000 143 33869.94 211.94 17115.65 88888.00 2019-05-23 10:20:42.000 143 33869.95 211.94 17115.64 88888.00 2019-05-23 10:20:43.000 143 33869.97 211.92 17115.66 88888.00 2019-05-23 10:20:44.000 143 33869.98 211.91 17115.70 88888.00 2019-05-23 10:20:45.000 143 33869.96 211.89 17115.67 37949.63 2019-05-23 10:20:46.000 143 33870.00 211.87 17115.66 88888.00 2019-05-23 10:20:47.000 143 33870.03 211.89 17115.65 88888.00 2019-05-23 10:20:48.000 143 33870.04 211.88 17115.61 88888.00 2019-05-23 10:20:49.000 143 33870.06 211.82 17115.57 88888.00 2019-05-23 10:20:50.000 143 33870.10 211.79 17115.59 37949.74 2019-05-23 10:20:51.000 143 33870.10 211.80 17115.60 88888.00 2019-05-23 10:20:52.000 143 33870.13 211.75 17115.57 88888.00 2019-05-23 10:20:53.000 143 33870.20 211.74 17115.56 88888.00 2019-05-23 10:20:54.000 143 33870.21 211.72 17115.56 88888.00 2019-05-23 10:20:55.000 143 33870.23 211.71 17115.61 37949.79 2019-05-23 10:20:56.000 143 33870.30 211.73 17115.57 88888.00 2019-05-23 10:20:57.000 143 33870.31 211.67 17115.56 88888.00 2019-05-23 10:20:58.000 143 33870.35 211.70 17115.57 88888.00 2019-05-23 10:20:59.000 143 33870.36 211.65 17115.58 88888.00 2019-05-23 10:21:00.000 143 33870.36 211.62 17115.59 37949.97 2019-05-23 10:21:01.000 143 33870.38 211.64 17115.60 88888.00 2019-05-23 10:21:02.000 143 33870.39 211.59 17115.58 88888.00 2019-05-23 10:21:03.000 143 33870.45 211.59 17115.56 88888.00 2019-05-23 10:21:04.000 143 33870.45 211.55 17115.52 88888.00 2019-05-23 10:21:05.000 143 33870.45 211.56 17115.58 37950.09 2019-05-23 10:21:06.000 143 33870.47 211.54 17115.59 88888.00 2019-05-23 10:21:07.000 143 33870.50 211.54 17115.58 88888.00 2019-05-23 10:21:08.000 143 33870.51 211.57 17115.55 88888.00 2019-05-23 10:21:09.000 143 33870.52 211.56 17115.56 88888.00 2019-05-23 10:21:10.000 143 33870.56 211.51 17115.54 37950.27 2019-05-23 10:21:11.000 143 33870.53 211.47 17115.57 88888.00 2019-05-23 10:21:12.000 143 33870.52 211.50 17115.55 88888.00 2019-05-23 10:21:13.000 143 33870.51 211.49 17115.53 88888.00 2019-05-23 10:21:14.000 143 33870.52 211.49 17115.49 88888.00 2019-05-23 10:21:15.000 143 33870.48 211.50 17115.50 37950.33 2019-05-23 10:21:16.000 143 33870.44 211.50 17115.50 88888.00 2019-05-23 10:21:17.000 143 33870.39 211.48 17115.48 88888.00 2019-05-23 10:21:18.000 143 33870.39 211.50 17115.48 88888.00 2019-05-23 10:21:19.000 143 33870.36 211.46 17115.48 88888.00 2019-05-23 10:21:20.000 143 33870.36 211.48 17115.50 37950.12 2019-05-23 10:21:21.000 143 33870.34 211.47 17115.48 88888.00 2019-05-23 10:21:22.000 143 33870.33 211.54 17115.51 88888.00 2019-05-23 10:21:23.000 143 33870.29 211.59 17115.53 88888.00 2019-05-23 10:21:24.000 143 33870.23 211.59 17115.56 88888.00 2019-05-23 10:21:25.000 143 33870.25 211.58 17115.55 37950.12 2019-05-23 10:21:26.000 143 33870.20 211.59 17115.53 88888.00 2019-05-23 10:21:27.000 143 33870.15 211.57 17115.51 88888.00 2019-05-23 10:21:28.000 143 33870.13 211.58 17115.50 88888.00 2019-05-23 10:21:29.000 143 33870.11 211.70 17115.53 88888.00 2019-05-23 10:21:30.000 143 33870.06 211.74 17115.54 37950.05 2019-05-23 10:21:31.000 143 33870.02 211.77 17115.53 88888.00 2019-05-23 10:21:32.000 143 33869.98 211.80 17115.52 88888.00 2019-05-23 10:21:33.000 143 33869.99 211.82 17115.54 88888.00 2019-05-23 10:21:34.000 143 33869.99 211.81 17115.54 88888.00 2019-05-23 10:21:35.000 143 33869.97 211.83 17115.57 37949.81 2019-05-23 10:21:36.000 143 33869.94 211.85 17115.56 88888.00 2019-05-23 10:21:37.000 143 33869.95 211.88 17115.55 88888.00 2019-05-23 10:21:38.000 143 33869.92 211.89 17115.54 88888.00 2019-05-23 10:21:39.000 143 33869.92 211.89 17115.57 88888.00 2019-05-23 10:21:40.000 143 33869.92 211.88 17115.59 37949.80 2019-05-23 10:21:41.000 143 33869.92 211.91 17115.58 88888.00 2019-05-23 10:21:42.000 143 33869.93 211.93 17115.57 88888.00 2019-05-23 10:21:43.000 143 33869.95 211.96 17115.59 88888.00 2019-05-23 10:21:44.000 143 33869.94 211.98 17115.61 88888.00 2019-05-23 10:21:45.000 143 33869.94 211.98 17115.61 37949.64 2019-05-23 10:21:46.000 143 33869.93 211.97 17115.57 88888.00 2019-05-23 10:21:47.000 143 33869.89 211.97 17115.59 88888.00 2019-05-23 10:21:48.000 143 33869.90 211.97 17115.60 88888.00 2019-05-23 10:21:49.000 143 33869.92 211.97 17115.60 88888.00 2019-05-23 10:21:50.000 143 33869.93 211.94 17115.56 37949.66 2019-05-23 10:21:51.000 143 33869.96 211.93 17115.56 88888.00 2019-05-23 10:21:52.000 143 33870.01 211.98 17115.60 88888.00 2019-05-23 10:21:53.000 143 33870.03 211.93 17115.55 88888.00 2019-05-23 10:21:54.000 143 33870.03 211.90 17115.53 88888.00 2019-05-23 10:21:55.000 143 33870.04 211.90 17115.54 37949.76 2019-05-23 10:21:56.000 143 33870.04 211.90 17115.54 88888.00 2019-05-23 10:21:57.000 143 33870.02 211.85 17115.56 88888.00 2019-05-23 10:21:58.000 143 33870.03 211.82 17115.58 88888.00 2019-05-23 10:21:59.000 143 33870.07 211.84 17115.62 88888.00 2019-05-23 10:22:00.000 143 33870.11 211.85 17115.60 37949.79 2019-05-23 10:22:01.000 143 33870.08 211.82 17115.57 88888.00 2019-05-23 10:22:02.000 143 33870.07 211.83 17115.60 88888.00 2019-05-23 10:22:03.000 143 33870.08 211.85 17115.57 88888.00 2019-05-23 10:22:04.000 143 33870.11 211.83 17115.58 88888.00 2019-05-23 10:22:05.000 143 33870.12 211.78 17115.60 37949.80 2019-05-23 10:22:06.000 143 33870.10 211.70 17115.57 88888.00 2019-05-23 10:22:07.000 143 33870.06 211.69 17115.51 88888.00 2019-05-23 10:22:08.000 143 33870.07 211.69 17115.51 88888.00 2019-05-23 10:22:09.000 143 33870.08 211.66 17115.52 88888.00 2019-05-23 10:22:10.000 143 33870.05 211.58 17115.53 37949.89 2019-05-23 10:22:11.000 143 33870.06 211.51 17115.53 88888.00 2019-05-23 10:22:12.000 143 33870.06 211.51 17115.52 88888.00 2019-05-23 10:22:13.000 143 33870.05 211.49 17115.52 88888.00 2019-05-23 10:22:14.000 143 33870.11 211.48 17115.50 88888.00 2019-05-23 10:22:15.000 143 33870.08 211.49 17115.53 37949.88 2019-05-23 10:22:16.000 143 33870.05 211.49 17115.53 88888.00 2019-05-23 10:22:17.000 143 33870.07 211.47 17115.54 88888.00 2019-05-23 10:22:18.000 143 33870.12 211.45 17115.55 88888.00 2019-05-23 10:22:19.000 143 33870.15 211.47 17115.51 88888.00 2019-05-23 10:22:20.000 143 33870.11 211.42 17115.49 37949.86 2019-05-23 10:22:21.000 143 33870.10 211.37 17115.56 88888.00 2019-05-23 10:22:22.000 143 33870.09 211.35 17115.56 88888.00 2019-05-23 10:22:23.000 143 33870.09 211.31 17115.53 88888.00 2019-05-23 10:22:24.000 143 33870.10 211.28 17115.55 88888.00 2019-05-23 10:22:25.000 143 33870.13 211.29 17115.61 37949.87 2019-05-23 10:22:26.000 143 33870.18 211.32 17115.62 88888.00 2019-05-23 10:22:27.000 143 33870.23 211.29 17115.55 88888.00 2019-05-23 10:22:28.000 143 33870.22 211.28 17115.54 88888.00 2019-05-23 10:22:29.000 143 33870.18 211.29 17115.51 88888.00 2019-05-23 10:22:30.000 143 33870.14 211.27 17115.52 37949.85 2019-05-23 10:22:31.000 143 33870.12 211.27 17115.50 88888.00 2019-05-23 10:22:32.000 143 33870.10 211.28 17115.47 88888.00 2019-05-23 10:22:33.000 143 33870.09 211.24 17115.50 88888.00 2019-05-23 10:22:34.000 143 33870.08 211.24 17115.50 88888.00 2019-05-23 10:22:35.000 143 33870.10 211.27 17115.52 37949.83 2019-05-23 10:22:36.000 143 33870.10 211.24 17115.53 88888.00 2019-05-23 10:22:37.000 143 33870.09 211.21 17115.56 88888.00 2019-05-23 10:22:38.000 143 33870.09 211.24 17115.59 88888.00 2019-05-23 10:22:39.000 143 33870.10 211.25 17115.58 88888.00 2019-05-23 10:22:40.000 143 33870.07 211.28 17115.57 37949.78 2019-05-23 10:22:41.000 143 33870.01 211.27 17115.56 88888.00 2019-05-23 10:22:42.000 143 33869.98 211.29 17115.57 88888.00 2019-05-23 10:22:43.000 143 33869.97 211.28 17115.55 88888.00 2019-05-23 10:22:44.000 143 33869.93 211.29 17115.57 88888.00 2019-05-23 10:22:45.000 143 33869.89 211.33 17115.61 37949.61 2019-05-23 10:22:46.000 143 33869.88 211.32 17115.61 88888.00 2019-05-23 10:22:47.000 143 33869.86 211.38 17115.51 88888.00 2019-05-23 10:22:48.000 143 33869.79 211.38 17115.51 88888.00 2019-05-23 10:22:49.000 143 33869.75 211.39 17115.55 88888.00 2019-05-23 10:22:50.000 143 33869.71 211.40 17115.57 37949.56 2019-05-23 10:22:51.000 143 33869.66 211.47 17115.58 88888.00 2019-05-23 10:22:52.000 143 33869.61 211.52 17115.59 88888.00 2019-05-23 10:22:53.000 143 33869.53 211.52 17115.56 88888.00 2019-05-23 10:22:54.000 143 33869.47 211.55 17115.59 88888.00 2019-05-23 10:22:55.000 143 33869.42 211.61 17115.58 37949.40 2019-05-23 10:22:56.000 143 33869.36 211.65 17115.65 88888.00 2019-05-23 10:22:57.000 143 33869.29 211.71 17115.65 88888.00 2019-05-23 10:22:58.000 143 33869.22 211.75 17115.64 88888.00 2019-05-23 10:22:59.000 143 33869.13 211.77 17115.63 88888.00 2019-05-23 10:23:00.000 143 33869.02 211.79 17115.63 37949.08 2019-05-23 10:23:01.000 143 33868.94 211.79 17115.67 88888.00 2019-05-23 10:23:02.000 143 33868.90 211.80 17115.67 88888.00 2019-05-23 10:23:03.000 143 33868.88 211.83 17115.66 88888.00 2019-05-23 10:23:04.000 143 33868.86 211.84 17115.68 88888.00 2019-05-23 10:23:05.000 143 33868.83 211.88 17115.66 37948.90 2019-05-23 10:23:06.000 143 33868.85 211.93 17115.68 88888.00 2019-05-23 10:23:07.000 143 33868.85 211.93 17115.65 88888.00 2019-05-23 10:23:08.000 143 33868.85 211.92 17115.65 88888.00 2019-05-23 10:23:09.000 143 33868.87 211.99 17115.66 88888.00 2019-05-23 10:23:10.000 143 33868.91 211.93 17115.65 37948.78 2019-05-23 10:23:11.000 143 33868.92 211.88 17115.64 88888.00 2019-05-23 10:23:12.000 143 33868.98 211.87 17115.62 88888.00 2019-05-23 10:23:13.000 143 33869.05 211.84 17115.61 88888.00 2019-05-23 10:23:14.000 143 33869.12 211.76 17115.60 88888.00 2019-05-23 10:23:15.000 143 33869.15 211.69 17115.61 37948.81 2019-05-23 10:23:16.000 143 33869.18 211.65 17115.60 88888.00 2019-05-23 10:23:17.000 143 33869.24 211.62 17115.62 88888.00 2019-05-23 10:23:18.000 143 33869.27 211.64 17115.62 88888.00 2019-05-23 10:23:19.000 143 33869.28 211.58 17115.62 88888.00 2019-05-23 10:23:20.000 143 33869.32 211.57 17115.60 37949.06 2019-05-23 10:23:21.000 143 33869.36 211.63 17115.55 88888.00 2019-05-23 10:23:22.000 143 33869.42 211.62 17115.57 88888.00 2019-05-23 10:23:23.000 143 33869.44 211.54 17115.56 88888.00 2019-05-23 10:23:24.000 143 33869.42 211.45 17115.54 88888.00 2019-05-23 10:23:25.000 143 33869.44 211.46 17115.52 37949.12 2019-05-23 10:23:26.000 143 33869.44 211.48 17115.55 88888.00 2019-05-23 10:23:27.000 143 33869.43 211.51 17115.62 88888.00 2019-05-23 10:23:28.000 143 33869.39 211.48 17115.55 88888.00 2019-05-23 10:23:29.000 143 33869.39 211.49 17115.54 88888.00 2019-05-23 10:23:30.000 143 33869.40 211.52 17115.54 37949.17 2019-05-23 10:23:31.000 143 33869.39 211.56 17115.50 88888.00 2019-05-23 10:23:32.000 143 33869.36 211.55 17115.51 88888.00 2019-05-23 10:23:33.000 143 33869.39 211.54 17115.50 88888.00 2019-05-23 10:23:34.000 143 33869.35 211.50 17115.49 88888.00 2019-05-23 10:23:35.000 143 33869.39 211.54 17115.53 37949.11 2019-05-23 10:23:36.000 143 33869.35 211.55 17115.53 88888.00 2019-05-23 10:23:37.000 143 33869.30 211.56 17115.55 88888.00 2019-05-23 10:23:38.000 143 33869.31 211.57 17115.54 88888.00 2019-05-23 10:23:39.000 143 33869.32 211.54 17115.53 88888.00 2019-05-23 10:23:40.000 143 33869.32 211.58 17115.55 37949.13 2019-05-23 10:23:41.000 143 33869.31 211.58 17115.55 88888.00 2019-05-23 10:23:42.000 143 33869.31 211.55 17115.55 88888.00 2019-05-23 10:23:43.000 143 33869.31 211.58 17115.57 88888.00 2019-05-23 10:23:44.000 143 33869.30 211.60 17115.55 88888.00 2019-05-23 10:23:45.000 143 33869.23 211.60 17115.57 37949.08 2019-05-23 10:23:46.000 143 33869.25 211.59 17115.58 88888.00 2019-05-23 10:23:47.000 143 33869.24 211.60 17115.55 88888.00 2019-05-23 10:23:48.000 143 33869.16 211.57 17115.55 88888.00 2019-05-23 10:23:49.000 143 33869.17 211.60 17115.54 88888.00 2019-05-23 10:23:50.000 143 33869.14 211.62 17115.56 37949.05 2019-05-23 10:23:51.000 143 33869.14 211.61 17115.59 88888.00 2019-05-23 10:23:52.000 143 33869.17 211.60 17115.62 88888.00 2019-05-23 10:23:53.000 143 33869.15 211.63 17115.61 88888.00 2019-05-23 10:23:54.000 143 33869.11 211.62 17115.60 88888.00 2019-05-23 10:23:55.000 143 33869.10 211.59 17115.63 37948.99 2019-05-23 10:23:56.000 143 33869.08 211.59 17115.61 88888.00 2019-05-23 10:23:57.000 143 33869.10 211.65 17115.61 88888.00 2019-05-23 10:23:58.000 143 33869.11 211.66 17115.62 88888.00 2019-05-23 10:23:59.000 143 33869.11 211.61 17115.59 88888.00 2019-05-23 10:24:00.000 143 33869.09 211.57 17115.60 37948.89 2019-05-23 10:24:01.000 143 33869.11 211.55 17115.62 88888.00 2019-05-23 10:24:02.000 143 33869.11 211.55 17115.62 88888.00 2019-05-23 10:24:03.000 143 33869.09 211.57 17115.60 88888.00 2019-05-23 10:24:04.000 143 33869.10 211.59 17115.62 88888.00 2019-05-23 10:24:05.000 143 33869.12 211.60 17115.59 37948.96 2019-05-23 10:24:06.000 143 33869.13 211.63 17115.57 88888.00 2019-05-23 10:24:07.000 143 33869.13 211.61 17115.60 88888.00 2019-05-23 10:24:08.000 143 33869.15 211.57 17115.66 88888.00 2019-05-23 10:24:09.000 143 33869.14 211.60 17115.64 88888.00 2019-05-23 10:24:10.000 143 33869.15 211.61 17115.61 37948.93 2019-05-23 10:24:11.000 143 33869.17 211.57 17115.59 88888.00 2019-05-23 10:24:12.000 143 33869.17 211.55 17115.60 88888.00 2019-05-23 10:24:13.000 143 33869.15 211.54 17115.60 88888.00 2019-05-23 10:24:14.000 143 33869.12 211.57 17115.58 88888.00 2019-05-23 10:24:15.000 143 33869.12 211.65 17115.60 37948.86 2019-05-23 10:24:16.000 143 33869.10 211.65 17115.64 88888.00 2019-05-23 10:24:17.000 143 33869.10 211.60 17115.61 88888.00 2019-05-23 10:24:18.000 143 33869.10 211.64 17115.58 88888.00 2019-05-23 10:24:19.000 143 33869.08 211.62 17115.55 88888.00 2019-05-23 10:24:20.000 143 33869.06 211.61 17115.57 37948.98 2019-05-23 10:24:21.000 143 33869.06 211.62 17115.59 88888.00 2019-05-23 10:24:22.000 143 33869.03 211.62 17115.58 88888.00 2019-05-23 10:24:23.000 143 33869.04 211.67 17115.61 88888.00 2019-05-23 10:24:24.000 143 33869.02 211.63 17115.57 88888.00 2019-05-23 10:24:25.000 143 33869.04 211.59 17115.57 37948.81 2019-05-23 10:24:26.000 143 33869.05 211.58 17115.55 88888.00 2019-05-23 10:24:27.000 143 33869.05 211.59 17115.54 88888.00 2019-05-23 10:24:28.000 143 33869.07 211.61 17115.54 88888.00 2019-05-23 10:24:29.000 143 33869.08 211.56 17115.53 88888.00 2019-05-23 10:24:30.000 143 33869.09 211.55 17115.56 37948.81 2019-05-23 10:24:31.000 143 33869.09 211.56 17115.52 88888.00 2019-05-23 10:24:32.000 143 33869.10 211.57 17115.53 88888.00 2019-05-23 10:24:33.000 143 33869.10 211.56 17115.52 88888.00 2019-05-23 10:24:34.000 143 33869.07 211.57 17115.53 88888.00 2019-05-23 10:24:35.000 143 33869.07 211.55 17115.54 37948.94 2019-05-23 10:24:36.000 143 33869.06 211.54 17115.54 88888.00 2019-05-23 10:24:37.000 143 33869.02 211.54 17115.51 88888.00 2019-05-23 10:24:38.000 143 33868.99 211.56 17115.53 88888.00 2019-05-23 10:24:39.000 143 33869.01 211.58 17115.51 88888.00 2019-05-23 10:24:40.000 143 33869.00 211.54 17115.47 37948.97 2019-05-23 10:24:41.000 143 33869.02 211.53 17115.46 88888.00 2019-05-23 10:24:42.000 143 33869.04 211.49 17115.48 88888.00 2019-05-23 10:24:43.000 143 33869.02 211.48 17115.48 88888.00 2019-05-23 10:24:44.000 143 33869.06 211.51 17115.48 88888.00 2019-05-23 10:24:45.000 143 33869.02 211.52 17115.53 37948.83 2019-05-23 10:24:46.000 143 33869.00 211.52 17115.51 88888.00 2019-05-23 10:24:47.000 143 33869.02 211.53 17115.48 88888.00 2019-05-23 10:24:48.000 143 33869.01 211.53 17115.45 88888.00 2019-05-23 10:24:49.000 143 33868.95 211.51 17115.47 88888.00 2019-05-23 10:24:50.000 143 33868.92 211.48 17115.47 37948.77 2019-05-23 10:24:51.000 143 33868.90 211.52 17115.51 88888.00 2019-05-23 10:24:52.000 143 33868.89 211.50 17115.51 88888.00 2019-05-23 10:24:53.000 143 33868.91 211.54 17115.47 88888.00 2019-05-23 10:24:54.000 143 33868.90 211.55 17115.48 88888.00 2019-05-23 10:24:55.000 143 33868.90 211.57 17115.50 37948.77 2019-05-23 10:24:56.000 143 33868.86 211.56 17115.44 88888.00 2019-05-23 10:24:57.000 143 33868.86 211.56 17115.48 88888.00 2019-05-23 10:24:58.000 143 33868.88 211.58 17115.48 88888.00 2019-05-23 10:24:59.000 143 33868.87 211.58 17115.47 88888.00 2019-05-23 10:25:00.000 143 33868.86 211.53 17115.49 37948.78 2019-05-23 10:25:01.000 143 33868.83 211.60 17115.47 88888.00 2019-05-23 10:25:02.000 143 33868.83 211.62 17115.49 88888.00 2019-05-23 10:25:03.000 143 33868.79 211.60 17115.48 88888.00 2019-05-23 10:25:04.000 143 33868.82 211.55 17115.44 88888.00 2019-05-23 10:25:05.000 143 33868.83 211.54 17115.44 37948.71 2019-05-23 10:25:06.000 143 33868.83 211.56 17115.49 88888.00 2019-05-23 10:25:07.000 143 33868.83 211.55 17115.49 88888.00 2019-05-23 10:25:08.000 143 33868.84 211.52 17115.49 88888.00 2019-05-23 10:25:09.000 143 33868.82 211.46 17115.45 88888.00 2019-05-23 10:25:10.000 143 33868.83 211.46 17115.46 37948.59 2019-05-23 10:25:11.000 143 33868.79 211.45 17115.49 88888.00 2019-05-23 10:25:12.000 143 33868.79 211.44 17115.50 88888.00 2019-05-23 10:25:13.000 143 33868.80 211.46 17115.52 88888.00 2019-05-23 10:25:14.000 143 33868.81 211.49 17115.51 88888.00 2019-05-23 10:25:15.000 143 33868.79 211.49 17115.46 37948.68 2019-05-23 10:25:16.000 143 33868.75 211.45 17115.48 88888.00 2019-05-23 10:25:17.000 143 33868.77 211.45 17115.57 88888.00 2019-05-23 10:25:18.000 143 33868.74 211.40 17115.53 88888.00 2019-05-23 10:25:19.000 143 33868.76 211.43 17115.53 88888.00 2019-05-23 10:25:20.000 143 33868.74 211.47 17115.56 37948.59 2019-05-23 10:25:21.000 143 33868.75 211.43 17115.53 88888.00 2019-05-23 10:25:22.000 143 33868.72 211.40 17115.49 88888.00 2019-05-23 10:25:23.000 143 33868.70 211.43 17115.49 88888.00 2019-05-23 10:25:24.000 143 33868.73 211.42 17115.48 88888.00 2019-05-23 10:25:25.000 143 33868.75 211.42 17115.48 37948.66 2019-05-23 10:25:26.000 143 33868.74 211.42 17115.49 88888.00 2019-05-23 10:25:27.000 143 33868.77 211.46 17115.52 88888.00 2019-05-23 10:25:28.000 143 33868.79 211.45 17115.55 88888.00 2019-05-23 10:25:29.000 143 33868.78 211.44 17115.59 88888.00 2019-05-23 10:25:30.000 143 33868.76 211.43 17115.52 37948.58 2019-05-23 10:25:31.000 143 33868.77 211.41 17115.50 88888.00 2019-05-23 10:25:32.000 143 33868.72 211.36 17115.45 88888.00 2019-05-23 10:25:33.000 143 33868.75 211.38 17115.48 88888.00 2019-05-23 10:25:34.000 143 33868.74 211.41 17115.52 88888.00 2019-05-23 10:25:35.000 143 33868.76 211.37 17115.52 37948.69 2019-05-23 10:25:36.000 143 33868.77 211.37 17115.53 88888.00 2019-05-23 10:25:37.000 143 33868.78 211.33 17115.56 88888.00 2019-05-23 10:25:38.000 143 33868.77 211.34 17115.55 88888.00 2019-05-23 10:25:39.000 143 33868.76 211.37 17115.60 88888.00 2019-05-23 10:25:40.000 143 33868.76 211.33 17115.61 37948.70 2019-05-23 10:25:41.000 143 33868.75 211.32 17115.61 88888.00 2019-05-23 10:25:42.000 143 33868.74 211.30 17115.59 88888.00 2019-05-23 10:25:43.000 143 33868.73 211.32 17115.55 88888.00 2019-05-23 10:25:44.000 143 33868.71 211.33 17115.50 88888.00 2019-05-23 10:25:45.000 143 33868.68 211.33 17115.55 37948.57 2019-05-23 10:25:46.000 143 33868.65 211.33 17115.59 88888.00 2019-05-23 10:25:47.000 143 33868.68 211.29 17115.57 88888.00 2019-05-23 10:25:48.000 143 33868.67 211.31 17115.56 88888.00 2019-05-23 10:25:49.000 143 33868.64 211.33 17115.55 88888.00 2019-05-23 10:25:50.000 143 33868.67 211.34 17115.53 37948.52 2019-05-23 10:25:51.000 143 33868.67 211.38 17115.53 88888.00 2019-05-23 10:25:52.000 143 33868.63 211.40 17115.54 88888.00 2019-05-23 10:25:53.000 143 33868.64 211.36 17115.59 88888.00 2019-05-23 10:25:54.000 143 33868.62 211.33 17115.60 88888.00 2019-05-23 10:25:55.000 143 33868.65 211.28 17115.61 37948.41 2019-05-23 10:25:56.000 143 33868.62 211.29 17115.56 88888.00 2019-05-23 10:25:57.000 143 33868.60 211.32 17115.54 88888.00 2019-05-23 10:25:58.000 143 33868.65 211.36 17115.56 88888.00 2019-05-23 10:25:59.000 143 33868.67 211.34 17115.54 88888.00 2019-05-23 10:26:00.000 143 33868.66 211.32 17115.50 37948.48 2019-05-23 10:26:01.000 143 33868.67 211.38 17115.57 88888.00 2019-05-23 10:26:02.000 143 33868.66 211.38 17115.56 88888.00 2019-05-23 10:26:03.000 143 33868.66 211.36 17115.54 88888.00 2019-05-23 10:26:04.000 143 33868.64 211.33 17115.55 88888.00 2019-05-23 10:26:05.000 143 33868.61 211.33 17115.53 37948.51 2019-05-23 10:26:06.000 143 33868.59 211.33 17115.52 88888.00 2019-05-23 10:26:07.000 143 33868.58 211.32 17115.51 88888.00 2019-05-23 10:26:08.000 143 33868.57 211.34 17115.47 88888.00 2019-05-23 10:26:09.000 143 33868.55 211.35 17115.48 88888.00 2019-05-23 10:26:10.000 143 33868.50 211.38 17115.49 37948.39 2019-05-23 10:26:11.000 143 33868.48 211.35 17115.51 88888.00 2019-05-23 10:26:12.000 143 33868.47 211.35 17115.50 88888.00 2019-05-23 10:26:13.000 143 33868.45 211.37 17115.49 88888.00 2019-05-23 10:26:14.000 143 33868.41 211.37 17115.50 88888.00 2019-05-23 10:26:15.000 143 33868.40 211.41 17115.55 37948.45 2019-05-23 10:26:16.000 143 33868.39 211.44 17115.54 88888.00 2019-05-23 10:26:17.000 143 33868.37 211.43 17115.52 88888.00 2019-05-23 10:26:18.000 143 33868.35 211.38 17115.52 88888.00 2019-05-23 10:26:19.000 143 33868.37 211.39 17115.52 88888.00 2019-05-23 10:26:20.000 143 33868.34 211.43 17115.55 37948.27 2019-05-23 10:26:21.000 143 33868.33 211.45 17115.56 88888.00 2019-05-23 10:26:22.000 143 33868.28 211.43 17115.55 88888.00 2019-05-23 10:26:23.000 143 33868.28 211.41 17115.49 88888.00 2019-05-23 10:26:24.000 143 33868.28 211.41 17115.51 88888.00 2019-05-23 10:26:25.000 143 33868.27 211.42 17115.54 37948.26 2019-05-23 10:26:26.000 143 33868.30 211.44 17115.55 88888.00 2019-05-23 10:26:27.000 143 33868.30 211.46 17115.56 88888.00 2019-05-23 10:26:28.000 143 33868.30 211.47 17115.61 88888.00 2019-05-23 10:26:29.000 143 33868.29 211.43 17115.60 88888.00 2019-05-23 10:26:30.000 143 33868.30 211.45 17115.66 37948.17 2019-05-23 10:26:31.000 143 33868.31 211.49 17115.63 88888.00 2019-05-23 10:26:32.000 143 33868.34 211.52 17115.56 88888.00 2019-05-23 10:26:33.000 143 33868.36 211.47 17115.53 88888.00 2019-05-23 10:26:34.000 143 33868.38 211.47 17115.51 88888.00 2019-05-23 10:26:35.000 143 33868.39 211.42 17115.53 37948.27 2019-05-23 10:26:36.000 143 33868.43 211.38 17115.55 88888.00 2019-05-23 10:26:37.000 143 33868.42 211.38 17115.57 88888.00 2019-05-23 10:26:38.000 143 33868.45 211.38 17115.54 88888.00 2019-05-23 10:26:39.000 143 33868.45 211.40 17115.54 88888.00 2019-05-23 10:26:40.000 143 33868.47 211.33 17115.51 37948.32 2019-05-23 10:26:41.000 143 33868.51 211.30 17115.50 88888.00 2019-05-23 10:26:42.000 143 33868.56 211.30 17115.49 88888.00 2019-05-23 10:26:43.000 143 33868.60 211.32 17115.50 88888.00 2019-05-23 10:26:44.000 143 33868.58 211.28 17115.51 88888.00 2019-05-23 10:26:45.000 143 33868.61 211.23 17115.49 37948.27 2019-05-23 10:26:46.000 143 33868.65 211.25 17115.46 88888.00 2019-05-23 10:26:47.000 143 33868.67 211.26 17115.52 88888.00 2019-05-23 10:26:48.000 143 33868.68 211.24 17115.50 88888.00 2019-05-23 10:26:49.000 143 33868.68 211.23 17115.49 88888.00 2019-05-23 10:26:50.000 143 33868.67 211.23 17115.49 37948.48 2019-05-23 10:26:51.000 143 33868.70 211.22 17115.49 88888.00 2019-05-23 10:26:52.000 143 33868.71 211.18 17115.49 88888.00 2019-05-23 10:26:53.000 143 33868.74 211.22 17115.52 88888.00 2019-05-23 10:26:54.000 143 33868.80 211.17 17115.50 88888.00 2019-05-23 10:26:55.000 143 33868.81 211.15 17115.50 37948.43 2019-05-23 10:26:56.000 143 33868.82 211.14 17115.52 88888.00 2019-05-23 10:26:57.000 143 33868.82 211.12 17115.49 88888.00 2019-05-23 10:26:58.000 143 33868.79 211.10 17115.48 88888.00 2019-05-23 10:26:59.000 143 33868.76 211.12 17115.50 88888.00 2019-05-23 10:27:00.000 143 33868.73 211.10 17115.49 37948.49 2019-05-23 10:27:01.000 143 33868.71 211.10 17115.44 88888.00 2019-05-23 10:27:02.000 143 33868.75 211.09 17115.47 88888.00 2019-05-23 10:27:03.000 143 33868.77 211.11 17115.51 88888.00 2019-05-23 10:27:04.000 143 33868.70 211.16 17115.50 88888.00 2019-05-23 10:27:05.000 143 33868.69 211.16 17115.48 37948.58 2019-05-23 10:27:06.000 143 33868.68 211.09 17115.48 88888.00 2019-05-23 10:27:07.000 143 33868.66 211.10 17115.49 88888.00 2019-05-23 10:27:08.000 143 33868.64 211.09 17115.49 88888.00 2019-05-23 10:27:09.000 143 33868.62 211.10 17115.50 88888.00 2019-05-23 10:27:10.000 143 33868.61 211.09 17115.49 37948.49 2019-05-23 10:27:11.000 143 33868.59 211.10 17115.47 88888.00 2019-05-23 10:27:12.000 143 33868.57 211.13 17115.47 88888.00 2019-05-23 10:27:13.000 143 33868.56 211.13 17115.48 88888.00 2019-05-23 10:27:14.000 143 33868.57 211.12 17115.48 88888.00 2019-05-23 10:27:15.000 143 33868.55 211.07 17115.49 37948.42 2019-05-23 10:27:16.000 143 33868.53 211.07 17115.49 88888.00 2019-05-23 10:27:17.000 143 33868.48 211.12 17115.49 88888.00 2019-05-23 10:27:18.000 143 33868.47 211.15 17115.51 88888.00 2019-05-23 10:27:19.000 143 33868.47 211.18 17115.50 88888.00 2019-05-23 10:27:20.000 143 33868.49 211.14 17115.52 37948.41 2019-05-23 10:27:21.000 143 33868.47 211.16 17115.51 88888.00 2019-05-23 10:27:22.000 143 33868.44 211.14 17115.57 88888.00 2019-05-23 10:27:23.000 143 33868.40 211.12 17115.53 88888.00 2019-05-23 10:27:24.000 143 33868.41 211.11 17115.53 88888.00 2019-05-23 10:27:25.000 143 33868.48 211.10 17115.54 37948.36 2019-05-23 10:27:26.000 143 33868.44 211.11 17115.48 88888.00 2019-05-23 10:27:27.000 143 33868.44 211.16 17115.50 88888.00 2019-05-23 10:27:28.000 143 33868.40 211.17 17115.53 88888.00 2019-05-23 10:27:29.000 143 33868.38 211.17 17115.49 88888.00 2019-05-23 10:27:30.000 143 33868.38 211.19 17115.49 37948.36 2019-05-23 10:27:31.000 143 33868.40 211.26 17115.50 88888.00 2019-05-23 10:27:32.000 143 33868.42 211.26 17115.54 88888.00 2019-05-23 10:27:33.000 143 33868.37 211.23 17115.56 88888.00 2019-05-23 10:27:34.000 143 33868.38 211.24 17115.55 88888.00 2019-05-23 10:27:35.000 143 33868.39 211.24 17115.58 37948.31 2019-05-23 10:27:36.000 143 33868.40 211.22 17115.56 88888.00 2019-05-23 10:27:37.000 143 33868.42 211.24 17115.56 88888.00 2019-05-23 10:27:38.000 143 33868.41 211.25 17115.51 88888.00 2019-05-23 10:27:39.000 143 33868.40 211.23 17115.52 88888.00 2019-05-23 10:27:40.000 143 33868.42 211.21 17115.58 37948.25 2019-05-23 10:27:41.000 143 33868.45 211.21 17115.57 88888.00 2019-05-23 10:27:42.000 143 33868.42 211.18 17115.57 88888.00 2019-05-23 10:27:43.000 143 33868.45 211.20 17115.55 88888.00 2019-05-23 10:27:44.000 143 33868.47 211.17 17115.49 88888.00 2019-05-23 10:27:45.000 143 33868.47 211.14 17115.50 37948.38 2019-05-23 10:27:46.000 143 33868.49 211.14 17115.51 88888.00 2019-05-23 10:27:47.000 143 33868.52 211.13 17115.49 88888.00 2019-05-23 10:27:48.000 143 33868.56 211.10 17115.51 88888.00 2019-05-23 10:27:49.000 143 33868.58 211.12 17115.48 88888.00 2019-05-23 10:27:50.000 143 33868.63 211.15 17115.49 37948.39 2019-05-23 10:27:51.000 143 33868.62 211.12 17115.51 88888.00 2019-05-23 10:27:52.000 143 33868.65 211.09 17115.54 88888.00 2019-05-23 10:27:53.000 143 33868.63 211.04 17115.55 88888.00 2019-05-23 10:27:54.000 143 33868.67 211.02 17115.49 88888.00 2019-05-23 10:27:55.000 143 33868.68 211.01 17115.45 37948.44 2019-05-23 10:27:56.000 143 33868.71 211.03 17115.47 88888.00 2019-05-23 10:27:57.000 143 33868.71 211.01 17115.50 88888.00 2019-05-23 10:27:58.000 143 33868.70 211.01 17115.53 88888.00 2019-05-23 10:27:59.000 143 33868.68 210.99 17115.49 88888.00 2019-05-23 10:28:00.000 143 33868.68 210.95 17115.50 37948.46 2019-05-23 10:28:01.000 143 33868.70 210.93 17115.55 88888.00 2019-05-23 10:28:02.000 143 33868.71 210.95 17115.55 88888.00 2019-05-23 10:28:03.000 143 33868.70 210.95 17115.53 88888.00 2019-05-23 10:28:04.000 143 33868.68 210.93 17115.49 88888.00 2019-05-23 10:28:05.000 143 33868.67 210.92 17115.49 37948.53 2019-05-23 10:28:06.000 143 33868.68 210.91 17115.52 88888.00 2019-05-23 10:28:07.000 143 33868.66 210.93 17115.49 88888.00 2019-05-23 10:28:08.000 143 33868.67 210.93 17115.46 88888.00 2019-05-23 10:28:09.000 143 33868.73 210.91 17115.48 88888.00 2019-05-23 10:28:10.000 143 33868.72 210.89 17115.51 37948.52 2019-05-23 10:28:11.000 143 33868.72 210.84 17115.52 88888.00 2019-05-23 10:28:12.000 143 33868.71 210.84 17115.49 88888.00 2019-05-23 10:28:13.000 143 33868.74 210.87 17115.48 88888.00 2019-05-23 10:28:14.000 143 33868.75 210.86 17115.45 88888.00 2019-05-23 10:28:15.000 143 33868.76 210.85 17115.43 37948.52 2019-05-23 10:28:16.000 143 33868.79 210.82 17115.47 88888.00 2019-05-23 10:28:17.000 143 33868.83 210.78 17115.48 88888.00 2019-05-23 10:28:18.000 143 33868.82 210.79 17115.48 88888.00 2019-05-23 10:28:19.000 143 33868.83 210.77 17115.50 88888.00 2019-05-23 10:28:20.000 143 33868.84 210.77 17115.49 37948.63 2019-05-23 10:28:21.000 143 33868.86 210.82 17115.52 88888.00 2019-05-23 10:28:22.000 143 33868.83 210.84 17115.51 88888.00 2019-05-23 10:28:23.000 143 33868.81 210.83 17115.50 88888.00 2019-05-23 10:28:24.000 143 33868.78 210.82 17115.50 88888.00 2019-05-23 10:28:25.000 143 33868.71 210.82 17115.49 37948.59 2019-05-23 10:28:26.000 143 33868.68 210.81 17115.48 88888.00 2019-05-23 10:28:27.000 143 33868.68 210.82 17115.48 88888.00 2019-05-23 10:28:28.000 143 33868.69 210.86 17115.49 88888.00 2019-05-23 10:28:29.000 143 33868.66 210.87 17115.53 88888.00 2019-05-23 10:28:30.000 143 33868.64 210.88 17115.53 37948.54 2019-05-23 10:28:31.000 143 33868.60 210.86 17115.49 88888.00 2019-05-23 10:28:32.000 143 33868.61 210.90 17115.48 88888.00 2019-05-23 10:28:33.000 143 33868.60 210.86 17115.53 88888.00 2019-05-23 10:28:34.000 143 33868.59 210.73 17115.51 88888.00 2019-05-23 10:28:35.000 143 33868.53 210.71 17115.50 37948.46 2019-05-23 10:28:36.000 143 33868.52 210.70 17115.56 88888.00 2019-05-23 10:28:37.000 143 33868.50 210.72 17115.54 88888.00 2019-05-23 10:28:38.000 143 33868.48 210.77 17115.55 88888.00 2019-05-23 10:28:39.000 143 33868.48 210.76 17115.52 88888.00 2019-05-23 10:28:40.000 143 33868.45 210.77 17115.48 37948.41 2019-05-23 10:28:41.000 143 33868.43 210.78 17115.49 88888.00 2019-05-23 10:28:42.000 143 33868.40 210.78 17115.49 88888.00 2019-05-23 10:28:43.000 143 33868.40 210.78 17115.49 88888.00 2019-05-23 10:28:44.000 143 33868.37 210.77 17115.50 88888.00 2019-05-23 10:28:45.000 143 33868.35 210.77 17115.51 37948.30 2019-05-23 10:28:46.000 143 33868.34 210.81 17115.55 88888.00 2019-05-23 10:28:47.000 143 33868.31 210.79 17115.56 88888.00 2019-05-23 10:28:48.000 143 33868.31 210.80 17115.52 88888.00 2019-05-23 10:28:49.000 143 33868.29 210.83 17115.51 88888.00 2019-05-23 10:28:50.000 143 33868.28 210.87 17115.52 37948.33 2019-05-23 10:28:51.000 143 33868.29 210.91 17115.51 88888.00 2019-05-23 10:28:52.000 143 33868.30 210.91 17115.51 88888.00 2019-05-23 10:28:53.000 143 33868.29 210.86 17115.48 88888.00 2019-05-23 10:28:54.000 143 33868.28 210.85 17115.48 88888.00 2019-05-23 10:28:55.000 143 33868.29 210.90 17115.49 37948.19 2019-05-23 10:28:56.000 143 33868.29 210.92 17115.46 88888.00 2019-05-23 10:28:57.000 143 33868.31 210.92 17115.45 88888.00 2019-05-23 10:28:58.000 143 33868.33 210.89 17115.41 88888.00 2019-05-23 10:28:59.000 143 33868.34 210.87 17115.43 88888.00 2019-05-23 10:29:00.000 143 33868.27 210.86 17115.44 37948.25 2019-05-23 10:29:01.000 143 33868.29 210.89 17115.47 88888.00 2019-05-23 10:29:02.000 143 33868.32 210.87 17115.48 88888.00 2019-05-23 10:29:03.000 143 33868.32 210.84 17115.49 88888.00 2019-05-23 10:29:04.000 143 33868.30 210.81 17115.45 88888.00 2019-05-23 10:29:05.000 143 33868.30 210.80 17115.43 37948.20 2019-05-23 10:29:06.000 143 33868.30 210.79 17115.46 88888.00 2019-05-23 10:29:07.000 143 33868.26 210.75 17115.48 88888.00 2019-05-23 10:29:08.000 143 33868.27 210.75 17115.53 88888.00 2019-05-23 10:29:09.000 143 33868.31 210.76 17115.52 88888.00 2019-05-23 10:29:10.000 143 33868.32 210.78 17115.52 37948.27 2019-05-23 10:29:11.000 143 33868.35 210.73 17115.52 88888.00 2019-05-23 10:29:12.000 143 33868.31 210.66 17115.49 88888.00 2019-05-23 10:29:13.000 143 33868.27 210.64 17115.49 88888.00 2019-05-23 10:29:14.000 143 33868.28 210.62 17115.51 88888.00 2019-05-23 10:29:15.000 143 33868.25 210.58 17115.50 37948.32 2019-05-23 10:29:16.000 143 33868.25 210.59 17115.50 88888.00 2019-05-23 10:29:17.000 143 33868.26 210.60 17115.51 88888.00 2019-05-23 10:29:18.000 143 33868.30 210.60 17115.52 88888.00 2019-05-23 10:29:19.000 143 33868.33 210.60 17115.53 88888.00 2019-05-23 10:29:20.000 143 33868.31 210.62 17115.51 37948.31 2019-05-23 10:29:21.000 143 33868.28 210.60 17115.51 88888.00 2019-05-23 10:29:22.000 143 33868.31 210.60 17115.51 88888.00 2019-05-23 10:29:23.000 143 33868.31 210.57 17115.48 88888.00 2019-05-23 10:29:24.000 143 33868.33 210.59 17115.48 88888.00 2019-05-23 10:29:25.000 143 33868.33 210.59 17115.46 37948.24 2019-05-23 10:29:26.000 143 33868.29 210.58 17115.49 88888.00 2019-05-23 10:29:27.000 143 33868.32 210.58 17115.55 88888.00 2019-05-23 10:29:28.000 143 33868.31 210.54 17115.52 88888.00 2019-05-23 10:29:29.000 143 33868.29 210.53 17115.49 88888.00 2019-05-23 10:29:30.000 143 33868.31 210.53 17115.52 37948.19 2019-05-23 10:29:31.000 143 33868.36 210.54 17115.52 88888.00 2019-05-23 10:29:32.000 143 33868.36 210.53 17115.52 88888.00 2019-05-23 10:29:33.000 143 33868.40 210.53 17115.53 88888.00 2019-05-23 10:29:34.000 143 33868.40 210.52 17115.52 88888.00 2019-05-23 10:29:35.000 143 33868.37 210.49 17115.52 37948.29 2019-05-23 10:29:36.000 143 33868.35 210.46 17115.51 88888.00 2019-05-23 10:29:37.000 143 33868.39 210.44 17115.48 88888.00 2019-05-23 10:29:38.000 143 33868.36 210.44 17115.51 88888.00 2019-05-23 10:29:39.000 143 33868.38 210.44 17115.50 88888.00 2019-05-23 10:29:40.000 143 33868.38 210.43 17115.52 37948.31 2019-05-23 10:29:41.000 143 33868.39 210.43 17115.54 88888.00 2019-05-23 10:29:42.000 143 33868.41 210.43 17115.54 88888.00 2019-05-23 10:29:43.000 143 33868.41 210.39 17115.53 88888.00 2019-05-23 10:29:44.000 143 33868.37 210.40 17115.51 88888.00 2019-05-23 10:29:45.000 143 33868.33 210.34 17115.56 37948.28 2019-05-23 10:29:46.000 143 33868.31 210.27 17115.56 88888.00 2019-05-23 10:29:47.000 143 33868.38 210.31 17115.54 88888.00 2019-05-23 10:29:48.000 143 33868.36 210.36 17115.53 88888.00 2019-05-23 10:29:49.000 143 33868.35 210.38 17115.54 88888.00 2019-05-23 10:29:50.000 143 33868.38 210.38 17115.54 37948.29 2019-05-23 10:29:51.000 143 33868.35 210.41 17115.54 88888.00 2019-05-23 10:29:52.000 143 33868.34 210.38 17115.58 88888.00 2019-05-23 10:29:53.000 143 33868.33 210.38 17115.55 88888.00 2019-05-23 10:29:54.000 143 33868.32 210.41 17115.55 88888.00 2019-05-23 10:29:55.000 143 33868.29 210.41 17115.51 37948.30 2019-05-23 10:29:56.000 143 33868.24 210.47 17115.47 88888.00 2019-05-23 10:29:57.000 143 33868.23 210.47 17115.46 88888.00 2019-05-23 10:29:58.000 143 33868.21 210.47 17115.52 88888.00 2019-05-23 10:29:59.000 143 33868.21 210.52 17115.52 88888.00 2019-05-23 10:30:00.000 143 33868.15 210.53 17115.51 37948.19 2019-05-23 10:30:01.000 143 33868.10 210.59 17115.52 88888.00 2019-05-23 10:30:02.000 143 33868.07 210.62 17115.57 88888.00 2019-05-23 10:30:03.000 143 33868.02 210.61 17115.57 88888.00 2019-05-23 10:30:04.000 143 33867.98 210.58 17115.51 88888.00 2019-05-23 10:30:05.000 143 33867.96 210.56 17115.52 37948.02 2019-05-23 10:30:06.000 143 33867.93 210.60 17115.53 88888.00 2019-05-23 10:30:07.000 143 33867.92 210.63 17115.55 88888.00 2019-05-23 10:30:08.000 143 33867.89 210.60 17115.57 88888.00 2019-05-23 10:30:09.000 143 33867.89 210.61 17115.57 88888.00 2019-05-23 10:30:10.000 143 33867.90 210.68 17115.54 37947.91 2019-05-23 10:30:11.000 143 33867.88 210.67 17115.54 88888.00 2019-05-23 10:30:12.000 143 33867.82 210.69 17115.57 88888.00 2019-05-23 10:30:13.000 143 33867.83 210.72 17115.60 88888.00 2019-05-23 10:30:14.000 143 33867.81 210.73 17115.60 88888.00 2019-05-23 10:30:15.000 143 33867.82 210.71 17115.60 37947.91 2019-05-23 10:30:16.000 143 33867.80 210.70 17115.59 88888.00 2019-05-23 10:30:17.000 143 33867.78 210.66 17115.60 88888.00 2019-05-23 10:30:18.000 143 33867.78 210.68 17115.59 88888.00 2019-05-23 10:30:19.000 143 33867.73 210.68 17115.60 88888.00 2019-05-23 10:30:20.000 143 33867.71 210.65 17115.61 37947.86 2019-05-23 10:30:21.000 143 33867.76 210.64 17115.61 88888.00 2019-05-23 10:30:22.000 143 33867.76 210.68 17115.61 88888.00 2019-05-23 10:30:23.000 143 33867.80 210.68 17115.59 88888.00 2019-05-23 10:30:24.000 143 33867.79 210.69 17115.61 88888.00 2019-05-23 10:30:25.000 143 33867.79 210.70 17115.61 37947.80 2019-05-23 10:30:26.000 143 33867.76 210.68 17115.59 88888.00 2019-05-23 10:30:27.000 143 33867.74 210.68 17115.57 88888.00 2019-05-23 10:30:28.000 143 33867.74 210.65 17115.53 88888.00 2019-05-23 10:30:29.000 143 33867.76 210.64 17115.57 88888.00 2019-05-23 10:30:30.000 143 33867.77 210.63 17115.61 37947.84 2019-05-23 10:30:31.000 143 33867.77 210.61 17115.60 88888.00 2019-05-23 10:30:32.000 143 33867.80 210.65 17115.61 88888.00 2019-05-23 10:30:33.000 143 33867.80 210.65 17115.57 88888.00 2019-05-23 10:30:34.000 143 33867.81 210.66 17115.53 88888.00 2019-05-23 10:30:35.000 143 33867.84 210.68 17115.56 37947.91 2019-05-23 10:30:36.000 143 33867.84 210.68 17115.58 88888.00 2019-05-23 10:30:37.000 143 33867.88 210.68 17115.59 88888.00 2019-05-23 10:30:38.000 143 33867.87 210.64 17115.53 88888.00 2019-05-23 10:30:39.000 143 33867.89 210.60 17115.54 88888.00 2019-05-23 10:30:40.000 143 33867.92 210.56 17115.55 37947.90 2019-05-23 10:30:41.000 143 33867.89 210.52 17115.59 88888.00 2019-05-23 10:30:42.000 143 33867.90 210.53 17115.59 88888.00 2019-05-23 10:30:43.000 143 33867.90 210.56 17115.64 88888.00 2019-05-23 10:30:44.000 143 33867.93 210.57 17115.63 88888.00 2019-05-23 10:30:45.000 143 33867.99 210.55 17115.59 37948.00 2019-05-23 10:30:46.000 143 33867.98 210.52 17115.57 88888.00 2019-05-23 10:30:47.000 143 33867.99 210.54 17115.51 88888.00 2019-05-23 10:30:48.000 143 33867.99 210.52 17115.50 88888.00 2019-05-23 10:30:49.000 143 33867.95 210.48 17115.49 88888.00 2019-05-23 10:30:50.000 143 33867.97 210.47 17115.49 37947.97 2019-05-23 10:30:51.000 143 33867.96 210.49 17115.50 88888.00 2019-05-23 10:30:52.000 143 33867.98 210.48 17115.51 88888.00 2019-05-23 10:30:53.000 143 33868.02 210.42 17115.52 88888.00 2019-05-23 10:30:54.000 143 33868.06 210.39 17115.49 88888.00 2019-05-23 10:30:55.000 143 33868.07 210.39 17115.49 37948.02 2019-05-23 10:30:56.000 143 33868.06 210.38 17115.51 88888.00 2019-05-23 10:30:57.000 143 33868.06 210.34 17115.50 88888.00 2019-05-23 10:30:58.000 143 33868.04 210.30 17115.50 88888.00 2019-05-23 10:30:59.000 143 33868.04 210.34 17115.50 88888.00 2019-05-23 10:31:00.000 143 33868.08 210.36 17115.46 37948.12 2019-05-23 10:31:01.000 143 33868.08 210.35 17115.50 88888.00 2019-05-23 10:31:02.000 143 33868.00 210.34 17115.49 88888.00 2019-05-23 10:31:03.000 143 33867.97 210.34 17115.49 88888.00 2019-05-23 10:31:04.000 143 33868.01 210.38 17115.51 88888.00 2019-05-23 10:31:05.000 143 33868.02 210.39 17115.48 37947.96 2019-05-23 10:31:06.000 143 33868.03 210.42 17115.46 88888.00 2019-05-23 10:31:07.000 143 33868.03 210.46 17115.48 88888.00 2019-05-23 10:31:08.000 143 33867.99 210.43 17115.50 88888.00 2019-05-23 10:31:09.000 143 33868.01 210.46 17115.52 88888.00 2019-05-23 10:31:10.000 143 33867.98 210.46 17115.50 37948.00 2019-05-23 10:31:11.000 143 33867.95 210.44 17115.49 88888.00 2019-05-23 10:31:12.000 143 33867.97 210.46 17115.51 88888.00 2019-05-23 10:31:13.000 143 33867.93 210.44 17115.53 88888.00 2019-05-23 10:31:14.000 143 33867.89 210.41 17115.54 88888.00 2019-05-23 10:31:15.000 143 33867.91 210.42 17115.48 37947.93 2019-05-23 10:31:16.000 143 33867.91 210.49 17115.52 88888.00 2019-05-23 10:31:17.000 143 33867.90 210.48 17115.52 88888.00 2019-05-23 10:31:18.000 143 33867.87 210.48 17115.57 88888.00 2019-05-23 10:31:19.000 143 33867.86 210.48 17115.52 88888.00 2019-05-23 10:31:20.000 143 33867.87 210.48 17115.50 37947.93 2019-05-23 10:31:21.000 143 33867.82 210.47 17115.51 88888.00 2019-05-23 10:31:22.000 143 33867.83 210.45 17115.51 88888.00 2019-05-23 10:31:23.000 143 33867.81 210.44 17115.49 88888.00 2019-05-23 10:31:24.000 143 33867.75 210.42 17115.51 88888.00 2019-05-23 10:31:25.000 143 33867.77 210.43 17115.51 37947.90 2019-05-23 10:31:26.000 143 33867.74 210.40 17115.55 88888.00 2019-05-23 10:31:27.000 143 33867.74 210.41 17115.53 88888.00 2019-05-23 10:31:28.000 143 33867.73 210.40 17115.54 88888.00 2019-05-23 10:31:29.000 143 33867.71 210.42 17115.61 88888.00 2019-05-23 10:31:30.000 143 33867.69 210.39 17115.60 37947.78 2019-05-23 10:31:31.000 143 33867.69 210.39 17115.58 88888.00 2019-05-23 10:31:32.000 143 33867.66 210.35 17115.59 88888.00 2019-05-23 10:31:33.000 143 33867.70 210.37 17115.64 88888.00 2019-05-23 10:31:34.000 143 33867.69 210.38 17115.63 88888.00 2019-05-23 10:31:35.000 143 33867.66 210.39 17115.62 37947.69 2019-05-23 10:31:36.000 143 33867.66 210.46 17115.62 88888.00 2019-05-23 10:31:37.000 143 33867.64 210.47 17115.61 88888.00 2019-05-23 10:31:38.000 143 33867.61 210.47 17115.59 88888.00 2019-05-23 10:31:39.000 143 33867.61 210.49 17115.59 88888.00 2019-05-23 10:31:40.000 143 33867.63 210.46 17115.59 37947.70 2019-05-23 10:31:41.000 143 33867.61 210.43 17115.57 88888.00 2019-05-23 10:31:42.000 143 33867.63 210.44 17115.58 88888.00 2019-05-23 10:31:43.000 143 33867.66 210.47 17115.57 88888.00 2019-05-23 10:31:44.000 143 33867.69 210.49 17115.58 88888.00 2019-05-23 10:31:45.000 143 33867.67 210.42 17115.54 37947.65 2019-05-23 10:31:46.000 143 33867.66 210.40 17115.55 88888.00 2019-05-23 10:31:47.000 143 33867.68 210.44 17115.58 88888.00 2019-05-23 10:31:48.000 143 33867.71 210.43 17115.55 88888.00 2019-05-23 10:31:49.000 143 33867.74 210.42 17115.55 88888.00 2019-05-23 10:31:50.000 143 33867.76 210.41 17115.56 37947.64 2019-05-23 10:31:51.000 143 33867.79 210.38 17115.58 88888.00 2019-05-23 10:31:52.000 143 33867.81 210.39 17115.60 88888.00 2019-05-23 10:31:53.000 143 33867.76 210.33 17115.56 88888.00 2019-05-23 10:31:54.000 143 33867.80 210.31 17115.55 88888.00 2019-05-23 10:31:55.000 143 33867.80 210.33 17115.52 37947.73 2019-05-23 10:31:56.000 143 33867.82 210.33 17115.53 88888.00 2019-05-23 10:31:57.000 143 33867.79 210.31 17115.47 88888.00 2019-05-23 10:31:58.000 143 33867.83 210.33 17115.49 88888.00 2019-05-23 10:31:59.000 143 33867.83 210.27 17115.50 88888.00 2019-05-23 10:32:00.000 143 33867.87 210.23 17115.49 37947.81 2019-05-23 10:32:01.000 143 33867.92 210.20 17115.50 88888.00 2019-05-23 10:32:02.000 143 33867.90 210.15 17115.52 88888.00 2019-05-23 10:32:03.000 143 33867.90 210.17 17115.51 88888.00 2019-05-23 10:32:04.000 143 33867.87 210.17 17115.52 88888.00 2019-05-23 10:32:05.000 143 33867.85 210.19 17115.52 37947.84 2019-05-23 10:32:06.000 143 33867.85 210.17 17115.51 88888.00 2019-05-23 10:32:07.000 143 33867.88 210.14 17115.50 88888.00 2019-05-23 10:32:08.000 143 33867.89 210.13 17115.50 88888.00 2019-05-23 10:32:09.000 143 33867.91 210.14 17115.47 88888.00 2019-05-23 10:32:10.000 143 33867.89 210.12 17115.45 37947.86 2019-05-23 10:32:11.000 143 33867.82 210.11 17115.48 88888.00 2019-05-23 10:32:12.000 143 33867.82 210.10 17115.46 88888.00 2019-05-23 10:32:13.000 143 33867.85 210.08 17115.48 88888.00 2019-05-23 10:32:14.000 143 33867.84 210.09 17115.51 88888.00 2019-05-23 10:32:15.000 143 33867.86 210.11 17115.54 37947.89 2019-05-23 10:32:16.000 143 33867.85 210.06 17115.53 88888.00 2019-05-23 10:32:17.000 143 33867.85 210.05 17115.56 88888.00 2019-05-23 10:32:18.000 143 33867.87 210.09 17115.58 88888.00 2019-05-23 10:32:19.000 143 33867.89 210.11 17115.58 88888.00 2019-05-23 10:32:20.000 143 33867.91 210.13 17115.57 37947.85 2019-05-23 10:32:21.000 143 33867.91 210.06 17115.57 88888.00 2019-05-23 10:32:22.000 143 33867.88 210.03 17115.59 88888.00 2019-05-23 10:32:23.000 143 33867.87 210.03 17115.61 88888.00 2019-05-23 10:32:24.000 143 33867.89 210.02 17115.62 88888.00 2019-05-23 10:32:25.000 143 33867.90 210.01 17115.57 37947.88 2019-05-23 10:32:26.000 143 33867.89 209.97 17115.56 88888.00 2019-05-23 10:32:27.000 143 33867.93 209.98 17115.57 88888.00 2019-05-23 10:32:28.000 143 33867.91 209.98 17115.60 88888.00 2019-05-23 10:32:29.000 143 33867.90 209.92 17115.58 88888.00 2019-05-23 10:32:30.000 143 33867.96 209.91 17115.56 37947.81 2019-05-23 10:32:31.000 143 33867.97 209.88 17115.60 88888.00 2019-05-23 10:32:32.000 143 33867.95 209.89 17115.62 88888.00 2019-05-23 10:32:33.000 143 33867.96 209.90 17115.65 88888.00 2019-05-23 10:32:34.000 143 33867.97 209.85 17115.65 88888.00 2019-05-23 10:32:35.000 143 33867.93 209.89 17115.64 37947.96 2019-05-23 10:32:36.000 143 33867.94 209.92 17115.61 88888.00 2019-05-23 10:32:37.000 143 33867.94 209.92 17115.58 88888.00 2019-05-23 10:32:38.000 143 33867.93 209.90 17115.60 88888.00 2019-05-23 10:32:39.000 143 33867.93 209.91 17115.61 88888.00 2019-05-23 10:32:40.000 143 33867.92 209.89 17115.61 37947.98 2019-05-23 10:32:41.000 143 33867.89 209.93 17115.60 88888.00 2019-05-23 10:32:42.000 143 33867.88 209.92 17115.58 88888.00 2019-05-23 10:32:43.000 143 33867.89 209.92 17115.58 88888.00 2019-05-23 10:32:44.000 143 33867.87 209.93 17115.56 88888.00 2019-05-23 10:32:45.000 143 33867.89 209.93 17115.56 37947.84 2019-05-23 10:32:46.000 143 33867.87 209.92 17115.52 88888.00 2019-05-23 10:32:47.000 143 33867.86 209.91 17115.50 88888.00 2019-05-23 10:32:48.000 143 33867.88 209.93 17115.55 88888.00 2019-05-23 10:32:49.000 143 33867.86 209.94 17115.58 88888.00 2019-05-23 10:32:50.000 143 33867.86 209.85 17115.59 37947.81 2019-05-23 10:32:51.000 143 33867.83 209.82 17115.59 88888.00 2019-05-23 10:32:52.000 143 33867.79 209.85 17115.60 88888.00 2019-05-23 10:32:53.000 143 33867.83 209.84 17115.58 88888.00 2019-05-23 10:32:54.000 143 33867.82 209.83 17115.59 88888.00 2019-05-23 10:32:55.000 143 33867.86 209.86 17115.61 37947.76 2019-05-23 10:32:56.000 143 33867.85 209.85 17115.63 88888.00 2019-05-23 10:32:57.000 143 33867.82 209.88 17115.63 88888.00 2019-05-23 10:32:58.000 143 33867.79 209.92 17115.62 88888.00 2019-05-23 10:32:59.000 143 33867.83 209.86 17115.58 88888.00 2019-05-23 10:33:00.000 143 33867.84 209.84 17115.56 37947.88 2019-05-23 10:33:01.000 143 33867.83 209.88 17115.56 88888.00 2019-05-23 10:33:02.000 143 33867.85 209.89 17115.55 88888.00 2019-05-23 10:33:03.000 143 33867.87 209.84 17115.62 88888.00 2019-05-23 10:33:04.000 143 33867.87 209.83 17115.61 88888.00 2019-05-23 10:33:05.000 143 33867.86 209.84 17115.61 37947.80 2019-05-23 10:33:06.000 143 33867.89 209.85 17115.57 88888.00 2019-05-23 10:33:07.000 143 33867.90 209.87 17115.57 88888.00 2019-05-23 10:33:08.000 143 33867.90 209.85 17115.59 88888.00 2019-05-23 10:33:09.000 143 33867.88 209.85 17115.59 88888.00 2019-05-23 10:33:10.000 143 33867.87 209.90 17115.60 37947.77 2019-05-23 10:33:11.000 143 33867.87 209.90 17115.58 88888.00 2019-05-23 10:33:12.000 143 33867.89 209.86 17115.59 88888.00 2019-05-23 10:33:13.000 143 33867.88 209.87 17115.59 88888.00 2019-05-23 10:33:14.000 143 33867.87 209.83 17115.52 88888.00 2019-05-23 10:33:15.000 143 33867.88 209.84 17115.52 37947.83 2019-05-23 10:33:16.000 143 33867.87 209.84 17115.55 88888.00 2019-05-23 10:33:17.000 143 33867.89 209.83 17115.56 88888.00 2019-05-23 10:33:18.000 143 33867.92 209.83 17115.57 88888.00 2019-05-23 10:33:19.000 143 33867.92 209.83 17115.58 88888.00 2019-05-23 10:33:20.000 143 33867.92 209.80 17115.60 37947.82 2019-05-23 10:33:21.000 143 33867.90 209.80 17115.58 88888.00 2019-05-23 10:33:22.000 143 33867.92 209.82 17115.61 88888.00 2019-05-23 10:33:23.000 143 33867.93 209.77 17115.60 88888.00 2019-05-23 10:33:24.000 143 33867.96 209.75 17115.61 88888.00 2019-05-23 10:33:25.000 143 33868.00 209.72 17115.60 37947.89 2019-05-23 10:33:26.000 143 33868.02 209.73 17115.61 88888.00 2019-05-23 10:33:27.000 143 33868.02 209.73 17115.64 88888.00 2019-05-23 10:33:28.000 143 33868.07 209.73 17115.63 88888.00 2019-05-23 10:33:29.000 143 33868.09 209.75 17115.58 88888.00 2019-05-23 10:33:30.000 143 33868.05 209.71 17115.58 37947.91 2019-05-23 10:33:31.000 143 33868.03 209.71 17115.64 88888.00 2019-05-23 10:33:32.000 143 33868.03 209.72 17115.63 88888.00 2019-05-23 10:33:33.000 143 33868.04 209.67 17115.58 88888.00 2019-05-23 10:33:34.000 143 33868.06 209.66 17115.60 88888.00 2019-05-23 10:33:35.000 143 33868.06 209.64 17115.57 37947.95 2019-05-23 10:33:36.000 143 33868.06 209.58 17115.58 88888.00 2019-05-23 10:33:37.000 143 33868.07 209.57 17115.62 88888.00 2019-05-23 10:33:38.000 143 33868.11 209.60 17115.62 88888.00 2019-05-23 10:33:39.000 143 33868.15 209.57 17115.61 88888.00 2019-05-23 10:33:40.000 143 33868.14 209.57 17115.63 37948.01 2019-05-23 10:33:41.000 143 33868.14 209.57 17115.62 88888.00 2019-05-23 10:33:42.000 143 33868.14 209.54 17115.61 88888.00 2019-05-23 10:33:43.000 143 33868.16 209.54 17115.60 88888.00 2019-05-23 10:33:44.000 143 33868.16 209.51 17115.59 88888.00 2019-05-23 10:33:45.000 143 33868.14 209.52 17115.61 37948.04 2019-05-23 10:33:46.000 143 33868.11 209.50 17115.59 88888.00 2019-05-23 10:33:47.000 143 33868.11 209.55 17115.59 88888.00 2019-05-23 10:33:48.000 143 33868.13 209.53 17115.62 88888.00 2019-05-23 10:33:49.000 143 33868.11 209.50 17115.62 88888.00 2019-05-23 10:33:50.000 143 33868.11 209.52 17115.63 37948.01 2019-05-23 10:33:51.000 143 33868.08 209.50 17115.62 88888.00 2019-05-23 10:33:52.000 143 33868.07 209.49 17115.62 88888.00 2019-05-23 10:33:53.000 143 33868.11 209.48 17115.63 88888.00 2019-05-23 10:33:54.000 143 33868.08 209.42 17115.62 88888.00 2019-05-23 10:33:55.000 143 33868.05 209.43 17115.65 37948.02 2019-05-23 10:33:56.000 143 33868.03 209.42 17115.67 88888.00 2019-05-23 10:33:57.000 143 33868.02 209.38 17115.67 88888.00 2019-05-23 10:33:58.000 143 33868.05 209.38 17115.66 88888.00 2019-05-23 10:33:59.000 143 33868.02 209.42 17115.62 88888.00 2019-05-23 10:34:00.000 143 33868.02 209.44 17115.62 37948.05 2019-05-23 10:34:01.000 143 33868.03 209.45 17115.60 88888.00 2019-05-23 10:34:02.000 143 33868.03 209.43 17115.62 88888.00 2019-05-23 10:34:03.000 143 33868.04 209.45 17115.61 88888.00 2019-05-23 10:34:04.000 143 33868.04 209.42 17115.62 88888.00 2019-05-23 10:34:05.000 143 33868.01 209.42 17115.60 37947.99 2019-05-23 10:34:06.000 143 33867.98 209.44 17115.57 88888.00 2019-05-23 10:34:07.000 143 33868.00 209.46 17115.56 88888.00 2019-05-23 10:34:08.000 143 33868.01 209.43 17115.54 88888.00 2019-05-23 10:34:09.000 143 33868.02 209.38 17115.54 88888.00 2019-05-23 10:34:10.000 143 33868.01 209.39 17115.56 37947.92 2019-05-23 10:34:11.000 143 33868.03 209.42 17115.54 88888.00 2019-05-23 10:34:12.000 143 33867.98 209.43 17115.60 88888.00 2019-05-23 10:34:13.000 143 33867.97 209.46 17115.62 88888.00 2019-05-23 10:34:14.000 143 33867.96 209.45 17115.56 88888.00 2019-05-23 10:34:15.000 143 33867.96 209.43 17115.55 37947.90 2019-05-23 10:34:16.000 143 33867.96 209.44 17115.58 88888.00 2019-05-23 10:34:17.000 143 33867.97 209.41 17115.57 88888.00 2019-05-23 10:34:18.000 143 33867.95 209.43 17115.56 88888.00 2019-05-23 10:34:19.000 143 33867.95 209.44 17115.54 88888.00 2019-05-23 10:34:20.000 143 33867.93 209.48 17115.57 37947.88 2019-05-23 10:34:21.000 143 33867.96 209.60 17115.64 88888.00 2019-05-23 10:34:22.000 143 33867.99 209.55 17115.63 88888.00 2019-05-23 10:34:23.000 143 33867.98 209.51 17115.60 88888.00 2019-05-23 10:34:24.000 143 33867.96 209.51 17115.61 88888.00 2019-05-23 10:34:25.000 143 33867.92 209.40 17115.61 37947.84 2019-05-23 10:34:26.000 143 33867.90 209.43 17115.63 88888.00 2019-05-23 10:34:27.000 143 33867.88 209.44 17115.60 88888.00 2019-05-23 10:34:28.000 143 33867.86 209.48 17115.64 88888.00 2019-05-23 10:34:29.000 143 33867.87 209.52 17115.63 88888.00 2019-05-23 10:34:30.000 143 33867.88 209.50 17115.60 37947.84 2019-05-23 10:34:31.000 143 33867.87 209.51 17115.65 88888.00 2019-05-23 10:34:32.000 143 33867.89 209.51 17115.69 88888.00 2019-05-23 10:34:33.000 143 33867.88 209.50 17115.67 88888.00 2019-05-23 10:34:34.000 143 33867.88 209.52 17115.69 88888.00 2019-05-23 10:34:35.000 143 33867.90 209.54 17115.68 37947.79 2019-05-23 10:34:36.000 143 33867.89 209.53 17115.66 88888.00 2019-05-23 10:34:37.000 143 33867.85 209.50 17115.62 88888.00 2019-05-23 10:34:38.000 143 33867.85 209.53 17115.64 88888.00 2019-05-23 10:34:39.000 143 33867.92 209.50 17115.64 88888.00 2019-05-23 10:34:40.000 143 33867.94 209.44 17115.62 37947.92 2019-05-23 10:34:41.000 143 33867.92 209.41 17115.63 88888.00 2019-05-23 10:34:42.000 143 33867.96 209.41 17115.67 88888.00 2019-05-23 10:34:43.000 143 33867.95 209.37 17115.69 88888.00 2019-05-23 10:34:44.000 143 33867.99 209.36 17115.66 88888.00 2019-05-23 10:34:45.000 143 33868.01 209.36 17115.67 37947.81 2019-05-23 10:34:46.000 143 33868.01 209.38 17115.69 88888.00 2019-05-23 10:34:47.000 143 33868.03 209.39 17115.65 88888.00 2019-05-23 10:34:48.000 143 33868.01 209.36 17115.63 88888.00 2019-05-23 10:34:49.000 143 33868.02 209.30 17115.66 88888.00 2019-05-23 10:34:50.000 143 33868.03 209.24 17115.67 37947.90 2019-05-23 10:34:51.000 143 33867.99 209.22 17115.66 88888.00 2019-05-23 10:34:52.000 143 33867.95 209.19 17115.69 88888.00 2019-05-23 10:34:53.000 143 33867.93 209.21 17115.73 88888.00 2019-05-23 10:34:54.000 143 33867.93 209.22 17115.67 88888.00 2019-05-23 10:34:55.000 143 33867.97 209.24 17115.64 37947.94 2019-05-23 10:34:56.000 143 33867.97 209.30 17115.63 88888.00 2019-05-23 10:34:57.000 143 33868.00 209.40 17115.69 88888.00 2019-05-23 10:34:58.000 143 33867.98 209.38 17115.65 88888.00 2019-05-23 10:34:59.000 143 33867.99 209.41 17115.63 88888.00 2019-05-23 10:35:00.000 143 33868.00 209.41 17115.65 37947.97 2019-05-23 10:35:01.000 143 33867.97 209.44 17115.64 88888.00 2019-05-23 10:35:02.000 143 33867.95 209.45 17115.64 88888.00 2019-05-23 10:35:03.000 143 33867.97 209.43 17115.62 88888.00 2019-05-23 10:35:04.000 143 33867.98 209.41 17115.66 88888.00 2019-05-23 10:35:05.000 143 33867.97 209.41 17115.68 37947.92 2019-05-23 10:35:06.000 143 33867.99 209.36 17115.62 88888.00 2019-05-23 10:35:07.000 143 33868.01 209.34 17115.62 88888.00 2019-05-23 10:35:08.000 143 33868.01 209.34 17115.60 88888.00 2019-05-23 10:35:09.000 143 33868.02 209.34 17115.62 88888.00 2019-05-23 10:35:10.000 143 33868.02 209.33 17115.63 37947.93 2019-05-23 10:35:11.000 143 33868.03 209.33 17115.60 88888.00 2019-05-23 10:35:12.000 143 33868.04 209.30 17115.61 88888.00 2019-05-23 10:35:13.000 143 33868.01 209.28 17115.61 88888.00 2019-05-23 10:35:14.000 143 33868.02 209.27 17115.61 88888.00 2019-05-23 10:35:15.000 143 33868.08 209.24 17115.62 37947.94 2019-05-23 10:35:16.000 143 33868.09 209.21 17115.62 88888.00 2019-05-23 10:35:17.000 143 33868.06 209.18 17115.65 88888.00 2019-05-23 10:35:18.000 143 33868.06 209.16 17115.59 88888.00 2019-05-23 10:35:19.000 143 33868.07 209.16 17115.56 88888.00 2019-05-23 10:35:20.000 143 33868.10 209.15 17115.58 37948.13 2019-05-23 10:35:21.000 143 33868.11 209.19 17115.62 88888.00 2019-05-23 10:35:22.000 143 33868.13 209.22 17115.61 88888.00 2019-05-23 10:35:23.000 143 33868.09 209.20 17115.63 88888.00 2019-05-23 10:35:24.000 143 33868.10 209.21 17115.66 88888.00 2019-05-23 10:35:25.000 143 33868.09 209.17 17115.67 37948.05 2019-05-23 10:35:26.000 143 33868.07 209.15 17115.65 88888.00 2019-05-23 10:35:27.000 143 33868.09 209.17 17115.68 88888.00 2019-05-23 10:35:28.000 143 33868.08 209.18 17115.64 88888.00 2019-05-23 10:35:29.000 143 33868.09 209.19 17115.65 88888.00 2019-05-23 10:35:30.000 143 33868.12 209.19 17115.67 37948.06 2019-05-23 10:35:31.000 143 33868.14 209.15 17115.69 88888.00 2019-05-23 10:35:32.000 143 33868.15 209.16 17115.67 88888.00 2019-05-23 10:35:33.000 143 33868.14 209.14 17115.65 88888.00 2019-05-23 10:35:34.000 143 33868.14 209.13 17115.67 88888.00 2019-05-23 10:35:35.000 143 33868.09 209.16 17115.67 37948.16 2019-05-23 10:35:36.000 143 33868.07 209.19 17115.70 88888.00 2019-05-23 10:35:37.000 143 33868.09 209.17 17115.70 88888.00 2019-05-23 10:35:38.000 143 33868.06 209.16 17115.69 88888.00 2019-05-23 10:35:39.000 143 33868.06 209.11 17115.67 88888.00 2019-05-23 10:35:40.000 143 33868.07 209.05 17115.67 37948.04 2019-05-23 10:35:41.000 143 33868.08 209.08 17115.69 88888.00 2019-05-23 10:35:42.000 143 33868.02 209.10 17115.67 88888.00 2019-05-23 10:35:43.000 143 33868.05 209.09 17115.66 88888.00 2019-05-23 10:35:44.000 143 33868.05 209.07 17115.70 88888.00 2019-05-23 10:35:45.000 143 33868.01 209.04 17115.67 37947.96 2019-05-23 10:35:46.000 143 33867.97 209.01 17115.66 88888.00 2019-05-23 10:35:47.000 143 33868.00 209.06 17115.66 88888.00 2019-05-23 10:35:48.000 143 33868.03 209.08 17115.66 88888.00 2019-05-23 10:35:49.000 143 33868.01 209.06 17115.63 88888.00 2019-05-23 10:35:50.000 143 33868.02 209.01 17115.67 37947.98 2019-05-23 10:35:51.000 143 33868.00 209.02 17115.66 88888.00 2019-05-23 10:35:52.000 143 33868.01 209.03 17115.61 88888.00 2019-05-23 10:35:53.000 143 33868.03 209.02 17115.63 88888.00 2019-05-23 10:35:54.000 143 33868.03 208.96 17115.64 88888.00 2019-05-23 10:35:55.000 143 33868.04 208.91 17115.63 37948.05 2019-05-23 10:35:56.000 143 33868.06 208.90 17115.61 88888.00 2019-05-23 10:35:57.000 143 33868.03 208.89 17115.57 88888.00 2019-05-23 10:35:58.000 143 33868.04 208.92 17115.60 88888.00 2019-05-23 10:35:59.000 143 33868.07 208.88 17115.66 88888.00 2019-05-23 10:36:00.000 143 33868.06 208.84 17115.62 37948.01 2019-05-23 10:36:01.000 143 33868.08 208.83 17115.62 88888.00 2019-05-23 10:36:02.000 143 33868.04 208.80 17115.64 88888.00 2019-05-23 10:36:03.000 143 33868.02 208.74 17115.61 88888.00 2019-05-23 10:36:04.000 143 33868.06 208.74 17115.63 88888.00 2019-05-23 10:36:05.000 143 33868.03 208.76 17115.66 37948.06 2019-05-23 10:36:06.000 143 33868.02 208.74 17115.64 88888.00 2019-05-23 10:36:07.000 143 33868.01 208.71 17115.61 88888.00 2019-05-23 10:36:08.000 143 33868.05 208.67 17115.60 88888.00 2019-05-23 10:36:09.000 143 33868.08 208.72 17115.59 88888.00 2019-05-23 10:36:10.000 143 33868.06 208.73 17115.59 37948.06 2019-05-23 10:36:11.000 143 33868.08 208.68 17115.60 88888.00 2019-05-23 10:36:12.000 143 33868.05 208.70 17115.60 88888.00 2019-05-23 10:36:13.000 143 33868.03 208.68 17115.59 88888.00 2019-05-23 10:36:14.000 143 33868.04 208.66 17115.60 88888.00 2019-05-23 10:36:15.000 143 33868.05 208.66 17115.64 37948.06 2019-05-23 10:36:16.000 143 33868.04 208.71 17115.63 88888.00 2019-05-23 10:36:17.000 143 33868.05 208.73 17115.61 88888.00 2019-05-23 10:36:18.000 143 33868.05 208.70 17115.62 88888.00 2019-05-23 10:36:19.000 143 33868.06 208.70 17115.64 88888.00 2019-05-23 10:36:20.000 143 33868.06 208.71 17115.68 37947.96 2019-05-23 10:36:21.000 143 33868.02 208.73 17115.69 88888.00 2019-05-23 10:36:22.000 143 33868.00 208.69 17115.67 88888.00 2019-05-23 10:36:23.000 143 33867.99 208.71 17115.70 88888.00 2019-05-23 10:36:24.000 143 33867.97 208.72 17115.70 88888.00 2019-05-23 10:36:25.000 143 33868.03 208.72 17115.76 37948.06 2019-05-23 10:36:26.000 143 33868.06 208.71 17115.75 88888.00 2019-05-23 10:36:27.000 143 33868.02 208.75 17115.69 88888.00 2019-05-23 10:36:28.000 143 33868.01 208.73 17115.69 88888.00 2019-05-23 10:36:29.000 143 33867.99 208.71 17115.73 88888.00 2019-05-23 10:36:30.000 143 33867.99 208.76 17115.68 37947.90 2019-05-23 10:36:31.000 143 33868.01 208.75 17115.67 88888.00 2019-05-23 10:36:32.000 143 33867.97 208.75 17115.66 88888.00 2019-05-23 10:36:33.000 143 33867.97 208.78 17115.65 88888.00 2019-05-23 10:36:34.000 143 33867.95 208.78 17115.66 88888.00 2019-05-23 10:36:35.000 143 33867.93 208.78 17115.64 37947.97 2019-05-23 10:36:36.000 143 33867.91 208.81 17115.64 88888.00 2019-05-23 10:36:37.000 143 33867.95 208.80 17115.66 88888.00 2019-05-23 10:36:38.000 143 33867.97 208.81 17115.70 88888.00 2019-05-23 10:36:39.000 143 33867.98 208.77 17115.71 88888.00 2019-05-23 10:36:40.000 143 33867.95 208.76 17115.71 37947.87 2019-05-23 10:36:41.000 143 33867.98 208.71 17115.71 88888.00 2019-05-23 10:36:42.000 143 33867.95 208.67 17115.72 88888.00 2019-05-23 10:36:43.000 143 33867.98 208.70 17115.69 88888.00 2019-05-23 10:36:44.000 143 33867.96 208.67 17115.66 88888.00 2019-05-23 10:36:45.000 143 33867.91 208.69 17115.68 37947.98 2019-05-23 10:36:46.000 143 33867.92 208.71 17115.69 88888.00 2019-05-23 10:36:47.000 143 33867.93 208.67 17115.69 88888.00 2019-05-23 10:36:48.000 143 33867.91 208.71 17115.71 88888.00 2019-05-23 10:36:49.000 143 33867.93 208.70 17115.70 88888.00 2019-05-23 10:36:50.000 143 33867.93 208.68 17115.75 37947.86 2019-05-23 10:36:51.000 143 33867.92 208.69 17115.77 88888.00 2019-05-23 10:36:52.000 143 33867.88 208.66 17115.75 88888.00 2019-05-23 10:36:53.000 143 33867.90 208.66 17115.73 88888.00 2019-05-23 10:36:54.000 143 33867.88 208.63 17115.69 88888.00 2019-05-23 10:36:55.000 143 33867.89 208.63 17115.72 37947.89 2019-05-23 10:36:56.000 143 33867.84 208.64 17115.71 88888.00 2019-05-23 10:36:57.000 143 33867.84 208.63 17115.75 88888.00 2019-05-23 10:36:58.000 143 33867.83 208.62 17115.75 88888.00 2019-05-23 10:36:59.000 143 33867.81 208.62 17115.75 88888.00 2019-05-23 10:37:00.000 143 33867.78 208.63 17115.73 37947.77 2019-05-23 10:37:01.000 143 33867.79 208.63 17115.75 88888.00 2019-05-23 10:37:02.000 143 33867.81 208.65 17115.73 88888.00 2019-05-23 10:37:03.000 143 33867.82 208.67 17115.74 88888.00 2019-05-23 10:37:04.000 143 33867.82 208.64 17115.74 88888.00 2019-05-23 10:37:05.000 143 33867.82 208.63 17115.76 37947.79 2019-05-23 10:37:06.000 143 33867.80 208.65 17115.75 88888.00 2019-05-23 10:37:07.000 143 33867.81 208.63 17115.73 88888.00 2019-05-23 10:37:08.000 143 33867.80 208.62 17115.74 88888.00 2019-05-23 10:37:09.000 143 33867.77 208.62 17115.76 88888.00 2019-05-23 10:37:10.000 143 33867.79 208.63 17115.77 37947.78 2019-05-23 10:37:11.000 143 33867.81 208.64 17115.79 88888.00 2019-05-23 10:37:12.000 143 33867.76 208.65 17115.78 88888.00 2019-05-23 10:37:13.000 143 33867.80 208.64 17115.74 88888.00 2019-05-23 10:37:14.000 143 33867.84 208.61 17115.71 88888.00 2019-05-23 10:37:15.000 143 33867.80 208.63 17115.70 37947.85 2019-05-23 10:37:16.000 143 33867.75 208.62 17115.72 88888.00 2019-05-23 10:37:17.000 143 33867.79 208.56 17115.71 88888.00 2019-05-23 10:37:18.000 143 33867.79 208.55 17115.70 88888.00 2019-05-23 10:37:19.000 143 33867.82 208.51 17115.73 88888.00 2019-05-23 10:37:20.000 143 33867.86 208.54 17115.76 37947.89 2019-05-23 10:37:21.000 143 33867.88 208.52 17115.75 88888.00 2019-05-23 10:37:22.000 143 33867.86 208.52 17115.71 88888.00 2019-05-23 10:37:23.000 143 33867.85 208.51 17115.71 88888.00 2019-05-23 10:37:24.000 143 33867.87 208.49 17115.68 88888.00 2019-05-23 10:37:25.000 143 33867.90 208.45 17115.70 37947.81 2019-05-23 10:37:26.000 143 33867.90 208.45 17115.76 88888.00 2019-05-23 10:37:27.000 143 33867.90 208.42 17115.75 88888.00 2019-05-23 10:37:28.000 143 33867.89 208.37 17115.76 88888.00 2019-05-23 10:37:29.000 143 33867.93 208.38 17115.78 88888.00 2019-05-23 10:37:30.000 143 33867.96 208.39 17115.76 37947.93 2019-05-23 10:37:31.000 143 33867.99 208.50 17115.75 88888.00 2019-05-23 10:37:32.000 143 33868.02 208.51 17115.76 88888.00 2019-05-23 10:37:33.000 143 33868.06 208.51 17115.73 88888.00 2019-05-23 10:37:34.000 143 33868.03 208.50 17115.70 88888.00 2019-05-23 10:37:35.000 143 33868.03 208.48 17115.75 37947.92 2019-05-23 10:37:36.000 143 33868.06 208.50 17115.77 88888.00 2019-05-23 10:37:37.000 143 33868.08 208.46 17115.74 88888.00 2019-05-23 10:37:38.000 143 33868.08 208.40 17115.72 88888.00 2019-05-23 10:37:39.000 143 33868.06 208.38 17115.72 88888.00 2019-05-23 10:37:40.000 143 33868.09 208.36 17115.70 37947.98 2019-05-23 10:37:41.000 143 33868.13 208.39 17115.73 88888.00 2019-05-23 10:37:42.000 143 33868.15 208.32 17115.75 88888.00 2019-05-23 10:37:43.000 143 33868.13 208.29 17115.71 88888.00 2019-05-23 10:37:44.000 143 33868.12 208.34 17115.73 88888.00 2019-05-23 10:37:45.000 143 33868.14 208.32 17115.74 37948.02 2019-05-23 10:37:46.000 143 33868.10 208.27 17115.72 88888.00 2019-05-23 10:37:47.000 143 33868.09 208.28 17115.73 88888.00 2019-05-23 10:37:48.000 143 33868.10 208.28 17115.73 88888.00 2019-05-23 10:37:49.000 143 33868.11 208.26 17115.71 88888.00 2019-05-23 10:37:50.000 143 33868.11 208.26 17115.72 37948.05 2019-05-23 10:37:51.000 143 33868.13 208.29 17115.74 88888.00 2019-05-23 10:37:52.000 143 33868.12 208.30 17115.78 88888.00 2019-05-23 10:37:53.000 143 33868.10 208.30 17115.73 88888.00 2019-05-23 10:37:54.000 143 33868.09 208.31 17115.70 88888.00 2019-05-23 10:37:55.000 143 33868.12 208.30 17115.77 37948.03 2019-05-23 10:37:56.000 143 33868.11 208.29 17115.79 88888.00 2019-05-23 10:37:57.000 143 33868.09 208.26 17115.79 88888.00 2019-05-23 10:37:58.000 143 33868.12 208.23 17115.77 88888.00 2019-05-23 10:37:59.000 143 33868.14 208.21 17115.77 88888.00 2019-05-23 10:38:00.000 143 33868.14 208.16 17115.71 37948.11 2019-05-23 10:38:01.000 143 33868.12 208.12 17115.68 88888.00 2019-05-23 10:38:02.000 143 33868.13 208.09 17115.62 88888.00 2019-05-23 10:38:03.000 143 33868.13 208.10 17115.65 88888.00 2019-05-23 10:38:04.000 143 33868.15 208.16 17115.66 88888.00 2019-05-23 10:38:05.000 143 33868.19 208.15 17115.68 37948.18 2019-05-23 10:38:06.000 143 33868.19 208.15 17115.71 88888.00 2019-05-23 10:38:07.000 143 33868.16 208.18 17115.70 88888.00 2019-05-23 10:38:08.000 143 33868.13 208.17 17115.71 88888.00 2019-05-23 10:38:09.000 143 33868.12 208.18 17115.71 88888.00 2019-05-23 10:38:10.000 143 33868.18 208.17 17115.72 37948.10 2019-05-23 10:38:11.000 143 33868.21 208.21 17115.72 88888.00 2019-05-23 10:38:12.000 143 33868.20 208.22 17115.71 88888.00 2019-05-23 10:38:13.000 143 33868.22 208.17 17115.70 88888.00 2019-05-23 10:38:14.000 143 33868.24 208.14 17115.68 88888.00 2019-05-23 10:38:15.000 143 33868.28 208.15 17115.71 37948.11 2019-05-23 10:38:16.000 143 33868.26 208.15 17115.71 88888.00 2019-05-23 10:38:17.000 143 33868.26 208.11 17115.71 88888.00 2019-05-23 10:38:18.000 143 33868.26 208.07 17115.73 88888.00 2019-05-23 10:38:19.000 143 33868.23 208.07 17115.74 88888.00 2019-05-23 10:38:20.000 143 33868.23 208.05 17115.78 37948.13 2019-05-23 10:38:21.000 143 33868.26 208.03 17115.79 88888.00 2019-05-23 10:38:22.000 143 33868.24 208.01 17115.79 88888.00 2019-05-23 10:38:23.000 143 33868.25 208.04 17115.75 88888.00 2019-05-23 10:38:24.000 143 33868.24 208.02 17115.74 88888.00 2019-05-23 10:38:25.000 143 33868.25 207.97 17115.73 37948.22 2019-05-23 10:38:26.000 143 33868.23 207.94 17115.71 88888.00 2019-05-23 10:38:27.000 143 33868.20 207.97 17115.71 88888.00 2019-05-23 10:38:28.000 143 33868.23 207.94 17115.74 88888.00 2019-05-23 10:38:29.000 143 33868.28 207.90 17115.74 88888.00 2019-05-23 10:38:30.000 143 33868.25 207.89 17115.67 37948.17 2019-05-23 10:38:31.000 143 33868.26 207.90 17115.66 88888.00 2019-05-23 10:38:32.000 143 33868.26 207.92 17115.69 88888.00 2019-05-23 10:38:33.000 143 33868.26 207.94 17115.74 88888.00 2019-05-23 10:38:34.000 143 33868.22 207.92 17115.69 88888.00 2019-05-23 10:38:35.000 143 33868.24 207.93 17115.65 37948.20 2019-05-23 10:38:36.000 143 33868.24 207.96 17115.72 88888.00 2019-05-23 10:38:37.000 143 33868.24 207.95 17115.72 88888.00 2019-05-23 10:38:38.000 143 33868.25 207.95 17115.72 88888.00 2019-05-23 10:38:39.000 143 33868.26 207.96 17115.70 88888.00 2019-05-23 10:38:40.000 143 33868.27 207.97 17115.68 37948.12 2019-05-23 10:38:41.000 143 33868.26 207.96 17115.67 88888.00 2019-05-23 10:38:42.000 143 33868.30 207.94 17115.68 88888.00 2019-05-23 10:38:43.000 143 33868.35 207.94 17115.67 88888.00 2019-05-23 10:38:44.000 143 33868.35 207.91 17115.70 88888.00 2019-05-23 10:38:45.000 143 33868.36 207.92 17115.72 37948.20 2019-05-23 10:38:46.000 143 33868.34 207.91 17115.70 88888.00 2019-05-23 10:38:47.000 143 33868.33 207.87 17115.69 88888.00 2019-05-23 10:38:48.000 143 33868.37 207.93 17115.68 88888.00 2019-05-23 10:38:49.000 143 33868.36 207.93 17115.66 88888.00 2019-05-23 10:38:50.000 143 33868.36 207.91 17115.63 37948.28 2019-05-23 10:38:51.000 143 33868.40 207.90 17115.63 88888.00 2019-05-23 10:38:52.000 143 33868.38 207.91 17115.66 88888.00 2019-05-23 10:38:53.000 143 33868.37 207.91 17115.60 88888.00 2019-05-23 10:38:54.000 143 33868.42 207.85 17115.58 88888.00 2019-05-23 10:38:55.000 143 33868.40 207.79 17115.63 37948.28 2019-05-23 10:38:56.000 143 33868.41 207.79 17115.61 88888.00 2019-05-23 10:38:57.000 143 33868.43 207.79 17115.64 88888.00 2019-05-23 10:38:58.000 143 33868.39 207.76 17115.63 88888.00 2019-05-23 10:38:59.000 143 33868.38 207.74 17115.66 88888.00 2019-05-23 10:39:00.000 143 33868.43 207.77 17115.65 37948.29 2019-05-23 10:39:01.000 143 33868.49 207.74 17115.63 88888.00 2019-05-23 10:39:02.000 143 33868.48 207.73 17115.67 88888.00 2019-05-23 10:39:03.000 143 33868.45 207.74 17115.63 88888.00 2019-05-23 10:39:04.000 143 33868.46 207.70 17115.62 88888.00 2019-05-23 10:39:05.000 143 33868.45 207.69 17115.62 37948.36 2019-05-23 10:39:06.000 143 33868.46 207.65 17115.61 88888.00 2019-05-23 10:39:07.000 143 33868.44 207.65 17115.61 88888.00 2019-05-23 10:39:08.000 143 33868.45 207.68 17115.65 88888.00 2019-05-23 10:39:09.000 143 33868.41 207.67 17115.66 88888.00 2019-05-23 10:39:10.000 143 33868.46 207.65 17115.67 37948.36 2019-05-23 10:39:11.000 143 33868.50 207.64 17115.67 88888.00 2019-05-23 10:39:12.000 143 33868.53 207.63 17115.62 88888.00 2019-05-23 10:39:13.000 143 33868.50 207.62 17115.62 88888.00 2019-05-23 10:39:14.000 143 33868.47 207.63 17115.59 88888.00 2019-05-23 10:39:15.000 143 33868.48 207.61 17115.60 37948.33 2019-05-23 10:39:16.000 143 33868.46 207.62 17115.62 88888.00 2019-05-23 10:39:17.000 143 33868.40 207.62 17115.64 88888.00 2019-05-23 10:39:18.000 143 33868.39 207.61 17115.65 88888.00 2019-05-23 10:39:19.000 143 33868.39 207.60 17115.63 88888.00 2019-05-23 10:39:20.000 143 33868.41 207.59 17115.62 37948.38 2019-05-23 10:39:21.000 143 33868.41 207.53 17115.63 88888.00 2019-05-23 10:39:22.000 143 33868.40 207.56 17115.68 88888.00 2019-05-23 10:39:23.000 143 33868.41 207.51 17115.69 88888.00 2019-05-23 10:39:24.000 143 33868.44 207.53 17115.71 88888.00 2019-05-23 10:39:25.000 143 33868.46 207.53 17115.69 37948.31 2019-05-23 10:39:26.000 143 33868.42 207.50 17115.71 88888.00 2019-05-23 10:39:27.000 143 33868.41 207.49 17115.73 88888.00 2019-05-23 10:39:28.000 143 33868.41 207.49 17115.71 88888.00 2019-05-23 10:39:29.000 143 33868.40 207.44 17115.71 88888.00 2019-05-23 10:39:30.000 143 33868.35 207.46 17115.72 37948.34 2019-05-23 10:39:31.000 143 33868.32 207.51 17115.71 88888.00 2019-05-23 10:39:32.000 143 33868.30 207.55 17115.71 88888.00 2019-05-23 10:39:33.000 143 33868.33 207.52 17115.74 88888.00 2019-05-23 10:39:34.000 143 33868.32 207.50 17115.73 88888.00 2019-05-23 10:39:35.000 143 33868.33 207.50 17115.71 37948.31 2019-05-23 10:39:36.000 143 33868.34 207.54 17115.72 88888.00 2019-05-23 10:39:37.000 143 33868.36 207.50 17115.73 88888.00 2019-05-23 10:39:38.000 143 33868.36 207.48 17115.76 88888.00 2019-05-23 10:39:39.000 143 33868.36 207.50 17115.77 88888.00 2019-05-23 10:39:40.000 143 33868.36 207.50 17115.74 37948.28 2019-05-23 10:39:41.000 143 33868.33 207.50 17115.74 88888.00 2019-05-23 10:39:42.000 143 33868.30 207.50 17115.71 88888.00 2019-05-23 10:39:43.000 143 33868.27 207.52 17115.69 88888.00 2019-05-23 10:39:44.000 143 33868.27 207.50 17115.69 88888.00 2019-05-23 10:39:45.000 143 33868.31 207.52 17115.68 37948.28 2019-05-23 10:39:46.000 143 33868.30 207.46 17115.67 88888.00 2019-05-23 10:39:47.000 143 33868.26 207.39 17115.72 88888.00 2019-05-23 10:39:48.000 143 33868.21 207.35 17115.71 88888.00 2019-05-23 10:39:49.000 143 33868.20 207.30 17115.72 88888.00 2019-05-23 10:39:50.000 143 33868.26 207.26 17115.69 37948.25 2019-05-23 10:39:51.000 143 33868.26 207.27 17115.69 88888.00 2019-05-23 10:39:52.000 143 33868.28 207.26 17115.72 88888.00 2019-05-23 10:39:53.000 143 33868.28 207.30 17115.74 88888.00 2019-05-23 10:39:54.000 143 33868.28 207.32 17115.71 88888.00 2019-05-23 10:39:55.000 143 33868.26 207.29 17115.67 37948.27 2019-05-23 10:39:56.000 143 33868.25 207.25 17115.70 88888.00 2019-05-23 10:39:57.000 143 33868.24 207.23 17115.73 88888.00 2019-05-23 10:39:58.000 143 33868.27 207.21 17115.72 88888.00 2019-05-23 10:39:59.000 143 33868.27 207.21 17115.74 88888.00 2019-05-23 10:40:00.000 143 33868.25 207.27 17115.73 37948.20 2019-05-23 10:40:01.000 143 33868.26 207.27 17115.73 88888.00 2019-05-23 10:40:02.000 143 33868.26 207.23 17115.73 88888.00 2019-05-23 10:40:03.000 143 33868.29 207.24 17115.69 88888.00 2019-05-23 10:40:04.000 143 33868.23 207.25 17115.66 88888.00 2019-05-23 10:40:05.000 143 33868.26 207.23 17115.69 37948.25 2019-05-23 10:40:06.000 143 33868.27 207.18 17115.72 88888.00 2019-05-23 10:40:07.000 143 33868.26 207.17 17115.73 88888.00 2019-05-23 10:40:08.000 143 33868.28 207.19 17115.70 88888.00 2019-05-23 10:40:09.000 143 33868.32 207.23 17115.73 88888.00 2019-05-23 10:40:10.000 143 33868.33 207.20 17115.71 37948.29 2019-05-23 10:40:11.000 143 33868.33 207.18 17115.71 88888.00 2019-05-23 10:40:12.000 143 33868.33 207.15 17115.71 88888.00 2019-05-23 10:40:13.000 143 33868.33 207.15 17115.68 88888.00 2019-05-23 10:40:14.000 143 33868.32 207.13 17115.67 88888.00 2019-05-23 10:40:15.000 143 33868.31 207.13 17115.71 37948.30 2019-05-23 10:40:16.000 143 33868.28 207.14 17115.71 88888.00 2019-05-23 10:40:17.000 143 33868.29 207.12 17115.75 88888.00 2019-05-23 10:40:18.000 143 33868.31 207.09 17115.77 88888.00 2019-05-23 10:40:19.000 143 33868.32 207.09 17115.74 88888.00 2019-05-23 10:40:20.000 143 33868.31 207.07 17115.71 37948.31 2019-05-23 10:40:21.000 143 33868.33 207.09 17115.68 88888.00 2019-05-23 10:40:22.000 143 33868.30 207.05 17115.71 88888.00 2019-05-23 10:40:23.000 143 33868.31 207.03 17115.71 88888.00 2019-05-23 10:40:24.000 143 33868.31 207.03 17115.66 88888.00 2019-05-23 10:40:25.000 143 33868.32 206.99 17115.68 37948.22 2019-05-23 10:40:26.000 143 33868.37 207.01 17115.73 88888.00 2019-05-23 10:40:27.000 143 33868.37 207.08 17115.77 88888.00 2019-05-23 10:40:28.000 143 33868.33 207.13 17115.77 88888.00 2019-05-23 10:40:29.000 143 33868.33 207.13 17115.75 88888.00 2019-05-23 10:40:30.000 143 33868.35 207.04 17115.73 37948.28 2019-05-23 10:40:31.000 143 33868.32 207.00 17115.77 88888.00 2019-05-23 10:40:32.000 143 33868.30 207.01 17115.77 88888.00 2019-05-23 10:40:33.000 143 33868.32 206.99 17115.71 88888.00 2019-05-23 10:40:34.000 143 33868.31 206.99 17115.70 88888.00 2019-05-23 10:40:35.000 143 33868.30 206.98 17115.70 37948.29 2019-05-23 10:40:36.000 143 33868.30 206.99 17115.72 88888.00 2019-05-23 10:40:37.000 143 33868.30 207.02 17115.79 88888.00 2019-05-23 10:40:38.000 143 33868.31 207.00 17115.78 88888.00 2019-05-23 10:40:39.000 143 33868.32 207.01 17115.73 88888.00 2019-05-23 10:40:40.000 143 33868.32 206.96 17115.76 37948.25 2019-05-23 10:40:41.000 143 33868.34 206.99 17115.72 88888.00 2019-05-23 10:40:42.000 143 33868.34 206.97 17115.69 88888.00 2019-05-23 10:40:43.000 143 33868.31 206.98 17115.67 88888.00 2019-05-23 10:40:44.000 143 33868.32 206.97 17115.70 88888.00 2019-05-23 10:40:45.000 143 33868.33 206.94 17115.71 37948.33 2019-05-23 10:40:46.000 143 33868.34 206.97 17115.68 88888.00 2019-05-23 10:40:47.000 143 33868.36 207.00 17115.68 88888.00 2019-05-23 10:40:48.000 143 33868.34 206.95 17115.66 88888.00 2019-05-23 10:40:49.000 143 33868.35 206.97 17115.65 88888.00 2019-05-23 10:40:50.000 143 33868.32 206.96 17115.67 37948.31 2019-05-23 10:40:51.000 143 33868.32 206.92 17115.68 88888.00 2019-05-23 10:40:52.000 143 33868.35 206.87 17115.69 88888.00 2019-05-23 10:40:53.000 143 33868.34 206.90 17115.67 88888.00 2019-05-23 10:40:54.000 143 33868.34 206.86 17115.66 88888.00 2019-05-23 10:40:55.000 143 33868.32 206.82 17115.66 37948.32 2019-05-23 10:40:56.000 143 33868.32 206.85 17115.66 88888.00 2019-05-23 10:40:57.000 143 33868.31 206.86 17115.65 88888.00 2019-05-23 10:40:58.000 143 33868.33 206.82 17115.70 88888.00 2019-05-23 10:40:59.000 143 33868.35 206.79 17115.71 88888.00 2019-05-23 10:41:00.000 143 33868.35 206.80 17115.74 37948.34 2019-05-23 10:41:01.000 143 33868.32 206.78 17115.72 88888.00 2019-05-23 10:41:02.000 143 33868.32 206.80 17115.76 88888.00 2019-05-23 10:41:03.000 143 33868.32 206.75 17115.76 88888.00 2019-05-23 10:41:04.000 143 33868.32 206.75 17115.75 88888.00 2019-05-23 10:41:05.000 143 33868.35 206.75 17115.74 37948.24 2019-05-23 10:41:06.000 143 33868.34 206.78 17115.71 88888.00 2019-05-23 10:41:07.000 143 33868.32 206.82 17115.68 88888.00 2019-05-23 10:41:08.000 143 33868.34 206.79 17115.68 88888.00 2019-05-23 10:41:09.000 143 33868.33 206.76 17115.69 88888.00 2019-05-23 10:41:10.000 143 33868.35 206.80 17115.67 37948.26 2019-05-23 10:41:11.000 143 33868.32 206.82 17115.66 88888.00 2019-05-23 10:41:12.000 143 33868.31 206.83 17115.66 88888.00 2019-05-23 10:41:13.000 143 33868.34 206.91 17115.67 88888.00 2019-05-23 10:41:14.000 143 33868.34 206.95 17115.66 88888.00 2019-05-23 10:41:15.000 143 33868.36 206.96 17115.64 37948.29 2019-05-23 10:41:16.000 143 33868.34 206.92 17115.62 88888.00 2019-05-23 10:41:17.000 143 33868.32 206.88 17115.67 88888.00 2019-05-23 10:41:18.000 143 33868.29 206.90 17115.69 88888.00 2019-05-23 10:41:19.000 143 33868.32 206.94 17115.70 88888.00 2019-05-23 10:41:20.000 143 33868.32 206.86 17115.70 37948.30 2019-05-23 10:41:21.000 143 33868.32 206.88 17115.69 88888.00 2019-05-23 10:41:22.000 143 33868.29 206.93 17115.70 88888.00 2019-05-23 10:41:23.000 143 33868.26 206.89 17115.74 88888.00 2019-05-23 10:41:24.000 143 33868.28 206.83 17115.73 88888.00 2019-05-23 10:41:25.000 143 33868.31 206.77 17115.70 37948.31 2019-05-23 10:41:26.000 143 33868.32 206.78 17115.70 88888.00 2019-05-23 10:41:27.000 143 33868.37 206.81 17115.69 88888.00 2019-05-23 10:41:28.000 143 33868.37 206.77 17115.66 88888.00 2019-05-23 10:41:29.000 143 33868.33 206.70 17115.69 88888.00 2019-05-23 10:41:30.000 143 33868.37 206.67 17115.74 37948.32 2019-05-23 10:41:31.000 143 33868.39 206.65 17115.74 88888.00 2019-05-23 10:41:32.000 143 33868.40 206.66 17115.67 88888.00 2019-05-23 10:41:33.000 143 33868.43 206.64 17115.67 88888.00 2019-05-23 10:41:34.000 143 33868.40 206.59 17115.68 88888.00 2019-05-23 10:41:35.000 143 33868.44 206.63 17115.70 37948.40 2019-05-23 10:41:36.000 143 33868.46 206.62 17115.71 88888.00 2019-05-23 10:41:37.000 143 33868.48 206.56 17115.71 88888.00 2019-05-23 10:41:38.000 143 33868.51 206.51 17115.69 88888.00 2019-05-23 10:41:39.000 143 33868.48 206.54 17115.68 88888.00 2019-05-23 10:41:40.000 143 33868.50 206.55 17115.67 37948.46 2019-05-23 10:41:41.000 143 33868.48 206.53 17115.69 88888.00 2019-05-23 10:41:42.000 143 33868.49 206.58 17115.73 88888.00 2019-05-23 10:41:43.000 143 33868.49 206.52 17115.74 88888.00 2019-05-23 10:41:44.000 143 33868.48 206.51 17115.70 88888.00 2019-05-23 10:41:45.000 143 33868.51 206.54 17115.69 37948.51 2019-05-23 10:41:46.000 143 33868.48 206.52 17115.69 88888.00 2019-05-23 10:41:47.000 143 33868.51 206.50 17115.62 88888.00 2019-05-23 10:41:48.000 143 33868.53 206.47 17115.64 88888.00 2019-05-23 10:41:49.000 143 33868.53 206.47 17115.69 88888.00 2019-05-23 10:41:50.000 143 33868.53 206.48 17115.72 37948.54 2019-05-23 10:41:51.000 143 33868.50 206.48 17115.69 88888.00 2019-05-23 10:41:52.000 143 33868.44 206.48 17115.71 88888.00 2019-05-23 10:41:53.000 143 33868.46 206.49 17115.68 88888.00 2019-05-23 10:41:54.000 143 33868.45 206.45 17115.67 88888.00 2019-05-23 10:41:55.000 143 33868.42 206.48 17115.63 37948.44 2019-05-23 10:41:56.000 143 33868.44 206.49 17115.64 88888.00 2019-05-23 10:41:57.000 143 33868.48 206.52 17115.68 88888.00 2019-05-23 10:41:58.000 143 33868.44 206.53 17115.65 88888.00 2019-05-23 10:41:59.000 143 33868.43 206.50 17115.65 88888.00 2019-05-23 10:42:00.000 143 33868.48 206.50 17115.70 37948.51 2019-05-23 10:42:01.000 143 33868.50 206.53 17115.69 88888.00 2019-05-23 10:42:02.000 143 33868.48 206.54 17115.70 88888.00 2019-05-23 10:42:03.000 143 33868.43 206.55 17115.68 88888.00 2019-05-23 10:42:04.000 143 33868.45 206.54 17115.67 88888.00 2019-05-23 10:42:05.000 143 33868.47 206.54 17115.72 37948.47 2019-05-23 10:42:06.000 143 33868.49 206.51 17115.70 88888.00 2019-05-23 10:42:07.000 143 33868.51 206.52 17115.70 88888.00 2019-05-23 10:42:08.000 143 33868.51 206.53 17115.74 88888.00 2019-05-23 10:42:09.000 143 33868.54 206.57 17115.76 88888.00 2019-05-23 10:42:10.000 143 33868.54 206.55 17115.75 37948.46 2019-05-23 10:42:11.000 143 33868.52 206.48 17115.74 88888.00 2019-05-23 10:42:12.000 143 33868.53 206.50 17115.75 88888.00 2019-05-23 10:42:13.000 143 33868.51 206.48 17115.75 88888.00 2019-05-23 10:42:14.000 143 33868.50 206.48 17115.73 88888.00 2019-05-23 10:42:15.000 143 33868.56 206.46 17115.72 37948.50 2019-05-23 10:42:16.000 143 33868.58 206.45 17115.71 88888.00 2019-05-23 10:42:17.000 143 33868.59 206.46 17115.72 88888.00 2019-05-23 10:42:18.000 143 33868.60 206.45 17115.69 88888.00 2019-05-23 10:42:19.000 143 33868.60 206.43 17115.73 88888.00 2019-05-23 10:42:20.000 143 33868.64 206.40 17115.72 37948.61 2019-05-23 10:42:21.000 143 33868.66 206.38 17115.67 88888.00 2019-05-23 10:42:22.000 143 33868.62 206.39 17115.72 88888.00 2019-05-23 10:42:23.000 143 33868.61 206.37 17115.70 88888.00 2019-05-23 10:42:24.000 143 33868.62 206.35 17115.69 88888.00 2019-05-23 10:42:25.000 143 33868.59 206.36 17115.66 37948.65 2019-05-23 10:42:26.000 143 33868.59 206.38 17115.65 88888.00 2019-05-23 10:42:27.000 143 33868.61 206.35 17115.69 88888.00 2019-05-23 10:42:28.000 143 33868.65 206.30 17115.69 88888.00 2019-05-23 10:42:29.000 143 33868.64 206.29 17115.63 88888.00 2019-05-23 10:42:30.000 143 33868.65 206.30 17115.63 37948.63 2019-05-23 10:42:31.000 143 33868.69 206.28 17115.68 88888.00 2019-05-23 10:42:32.000 143 33868.66 206.31 17115.68 88888.00 2019-05-23 10:42:33.000 143 33868.63 206.31 17115.65 88888.00 2019-05-23 10:42:34.000 143 33868.63 206.29 17115.68 88888.00 2019-05-23 10:42:35.000 143 33868.64 206.25 17115.69 37948.56 2019-05-23 10:42:36.000 143 33868.68 206.26 17115.71 88888.00 2019-05-23 10:42:37.000 143 33868.69 206.25 17115.67 88888.00 2019-05-23 10:42:38.000 143 33868.66 206.26 17115.71 88888.00 2019-05-23 10:42:39.000 143 33868.66 206.25 17115.73 88888.00 2019-05-23 10:42:40.000 143 33868.70 206.26 17115.75 37948.61 2019-05-23 10:42:41.000 143 33868.71 206.25 17115.75 88888.00 2019-05-23 10:42:42.000 143 33868.71 206.23 17115.70 88888.00 2019-05-23 10:42:43.000 143 33868.74 206.23 17115.74 88888.00 2019-05-23 10:42:44.000 143 33868.75 206.27 17115.79 88888.00 2019-05-23 10:42:45.000 143 33868.77 206.28 17115.74 37948.70 2019-05-23 10:42:46.000 143 33868.78 206.24 17115.73 88888.00 2019-05-23 10:42:47.000 143 33868.77 206.21 17115.73 88888.00 2019-05-23 10:42:48.000 143 33868.79 206.17 17115.71 88888.00 2019-05-23 10:42:49.000 143 33868.83 206.19 17115.76 88888.00 2019-05-23 10:42:50.000 143 33868.87 206.19 17115.75 37948.73 2019-05-23 10:42:51.000 143 33868.86 206.15 17115.74 88888.00 2019-05-23 10:42:52.000 143 33868.87 206.14 17115.71 88888.00 2019-05-23 10:42:53.000 143 33868.89 206.11 17115.72 88888.00 2019-05-23 10:42:54.000 143 33868.88 206.12 17115.75 88888.00 2019-05-23 10:42:55.000 143 33868.86 206.16 17115.74 37948.81 2019-05-23 10:42:56.000 143 33868.87 206.13 17115.70 88888.00 2019-05-23 10:42:57.000 143 33868.86 206.13 17115.71 88888.00 2019-05-23 10:42:58.000 143 33868.86 206.10 17115.65 88888.00 2019-05-23 10:42:59.000 143 33868.90 206.11 17115.66 88888.00 2019-05-23 10:43:00.000 143 33868.91 206.08 17115.67 37948.76 2019-05-23 10:43:01.000 143 33868.89 206.08 17115.67 88888.00 2019-05-23 10:43:02.000 143 33868.91 206.12 17115.72 88888.00 2019-05-23 10:43:03.000 143 33868.93 206.09 17115.71 88888.00 2019-05-23 10:43:04.000 143 33868.95 206.08 17115.69 88888.00 2019-05-23 10:43:05.000 143 33868.95 206.06 17115.73 37948.89 2019-05-23 10:43:06.000 143 33868.95 206.04 17115.73 88888.00 2019-05-23 10:43:07.000 143 33868.97 206.03 17115.73 88888.00 2019-05-23 10:43:08.000 143 33868.97 205.96 17115.74 88888.00 2019-05-23 10:43:09.000 143 33868.98 205.98 17115.72 88888.00 2019-05-23 10:43:10.000 143 33869.00 206.01 17115.68 37948.96 2019-05-23 10:43:11.000 143 33868.97 205.99 17115.67 88888.00 2019-05-23 10:43:12.000 143 33868.99 205.96 17115.62 88888.00 2019-05-23 10:43:13.000 143 33869.03 205.91 17115.60 88888.00 2019-05-23 10:43:14.000 143 33869.07 205.94 17115.60 88888.00 2019-05-23 10:43:15.000 143 33869.08 205.95 17115.58 37948.91 2019-05-23 10:43:16.000 143 33869.09 205.96 17115.58 88888.00 2019-05-23 10:43:17.000 143 33869.10 205.92 17115.61 88888.00 2019-05-23 10:43:18.000 143 33869.13 205.88 17115.66 88888.00 2019-05-23 10:43:19.000 143 33869.15 205.89 17115.68 88888.00 2019-05-23 10:43:20.000 143 33869.13 205.91 17115.61 37949.00 2019-05-23 10:43:21.000 143 33869.14 205.95 17115.66 88888.00 2019-05-23 10:43:22.000 143 33869.16 205.97 17115.67 88888.00 2019-05-23 10:43:23.000 143 33869.20 205.96 17115.61 88888.00 2019-05-23 10:43:24.000 143 33869.18 205.97 17115.62 88888.00 2019-05-23 10:43:25.000 143 33869.18 205.91 17115.61 37949.01 2019-05-23 10:43:26.000 143 33869.22 205.92 17115.60 88888.00 2019-05-23 10:43:27.000 143 33869.21 205.86 17115.61 88888.00 2019-05-23 10:43:28.000 143 33869.21 205.86 17115.55 88888.00 2019-05-23 10:43:29.000 143 33869.22 205.92 17115.56 88888.00 2019-05-23 10:43:30.000 143 33869.19 205.92 17115.59 37949.11 2019-05-23 10:43:31.000 143 33869.16 205.91 17115.58 88888.00 2019-05-23 10:43:32.000 143 33869.19 205.88 17115.65 88888.00 2019-05-23 10:43:33.000 143 33869.20 205.86 17115.62 88888.00 2019-05-23 10:43:34.000 143 33869.21 205.86 17115.62 88888.00 2019-05-23 10:43:35.000 143 33869.25 205.83 17115.67 37949.04 2019-05-23 10:43:36.000 143 33869.25 205.82 17115.68 88888.00 2019-05-23 10:43:37.000 143 33869.26 205.84 17115.70 88888.00 2019-05-23 10:43:38.000 143 33869.27 205.88 17115.67 88888.00 2019-05-23 10:43:39.000 143 33869.27 205.85 17115.67 88888.00 2019-05-23 10:43:40.000 143 33869.29 205.85 17115.66 37949.10 2019-05-23 10:43:41.000 143 33869.31 205.81 17115.66 88888.00 2019-05-23 10:43:42.000 143 33869.30 205.85 17115.64 88888.00 2019-05-23 10:43:43.000 143 33869.35 205.94 17115.62 88888.00 2019-05-23 10:43:44.000 143 33869.36 205.95 17115.64 88888.00 2019-05-23 10:43:45.000 143 33869.37 205.97 17115.64 37949.13 2019-05-23 10:43:46.000 143 33869.36 205.91 17115.61 88888.00 2019-05-23 10:43:47.000 143 33869.39 205.88 17115.64 88888.00 2019-05-23 10:43:48.000 143 33869.38 205.89 17115.60 88888.00 2019-05-23 10:43:49.000 143 33869.35 205.87 17115.61 88888.00 2019-05-23 10:43:50.000 143 33869.40 205.86 17115.63 37949.16 2019-05-23 10:43:51.000 143 33869.42 205.88 17115.63 88888.00 2019-05-23 10:43:52.000 143 33869.40 205.85 17115.60 88888.00 2019-05-23 10:43:53.000 143 33869.40 205.89 17115.56 88888.00 2019-05-23 10:43:54.000 143 33869.37 205.89 17115.60 88888.00 2019-05-23 10:43:55.000 143 33869.40 205.89 17115.60 37949.17 2019-05-23 10:43:56.000 143 33869.43 205.86 17115.60 88888.00 2019-05-23 10:43:57.000 143 33869.44 205.82 17115.63 88888.00 2019-05-23 10:43:58.000 143 33869.43 205.80 17115.62 88888.00 2019-05-23 10:43:59.000 143 33869.45 205.85 17115.62 88888.00 2019-05-23 10:44:00.000 143 33869.48 205.86 17115.66 37949.31 2019-05-23 10:44:01.000 143 33869.48 205.83 17115.68 88888.00 2019-05-23 10:44:02.000 143 33869.46 205.80 17115.68 88888.00 2019-05-23 10:44:03.000 143 33869.49 205.81 17115.67 88888.00 2019-05-23 10:44:04.000 143 33869.53 205.81 17115.63 88888.00 2019-05-23 10:44:05.000 143 33869.54 205.78 17115.63 37949.23 2019-05-23 10:44:06.000 143 33869.49 205.76 17115.63 88888.00 2019-05-23 10:44:07.000 143 33869.48 205.77 17115.64 88888.00 2019-05-23 10:44:08.000 143 33869.49 205.75 17115.63 88888.00 2019-05-23 10:44:09.000 143 33869.50 205.73 17115.67 88888.00 2019-05-23 10:44:10.000 143 33869.51 205.71 17115.68 37949.32 2019-05-23 10:44:11.000 143 33869.51 205.74 17115.65 88888.00 2019-05-23 10:44:12.000 143 33869.51 205.74 17115.69 88888.00 2019-05-23 10:44:13.000 143 33869.52 205.75 17115.70 88888.00 2019-05-23 10:44:14.000 143 33869.54 205.72 17115.66 88888.00 2019-05-23 10:44:15.000 143 33869.50 205.73 17115.65 37949.31 2019-05-23 10:44:16.000 143 33869.50 205.71 17115.65 88888.00 2019-05-23 10:44:17.000 143 33869.51 205.71 17115.65 88888.00 2019-05-23 10:44:18.000 143 33869.52 205.70 17115.62 88888.00 2019-05-23 10:44:19.000 143 33869.54 205.72 17115.68 88888.00 2019-05-23 10:44:20.000 143 33869.56 205.67 17115.65 37949.29 2019-05-23 10:44:21.000 143 33869.55 205.70 17115.64 88888.00 2019-05-23 10:44:22.000 143 33869.54 205.65 17115.64 88888.00 2019-05-23 10:44:23.000 143 33869.58 205.64 17115.65 88888.00 2019-05-23 10:44:24.000 143 33869.60 205.59 17115.65 88888.00 2019-05-23 10:44:25.000 143 33869.61 205.56 17115.63 37949.34 2019-05-23 10:44:26.000 143 33869.63 205.61 17115.60 88888.00 2019-05-23 10:44:27.000 143 33869.62 205.64 17115.61 88888.00 2019-05-23 10:44:28.000 143 33869.59 205.60 17115.62 88888.00 2019-05-23 10:44:29.000 143 33869.64 205.54 17115.62 88888.00 2019-05-23 10:44:30.000 143 33869.65 205.54 17115.65 37949.45 2019-05-23 10:44:31.000 143 33869.63 205.55 17115.65 88888.00 2019-05-23 10:44:32.000 143 33869.63 205.51 17115.63 88888.00 2019-05-23 10:44:33.000 143 33869.64 205.52 17115.67 88888.00 2019-05-23 10:44:34.000 143 33869.65 205.56 17115.68 88888.00 2019-05-23 10:44:35.000 143 33869.66 205.58 17115.69 37949.31 2019-05-23 10:44:36.000 143 33869.63 205.56 17115.69 88888.00 2019-05-23 10:44:37.000 143 33869.58 205.55 17115.72 88888.00 2019-05-23 10:44:38.000 143 33869.61 205.59 17115.68 88888.00 2019-05-23 10:44:39.000 143 33869.62 205.57 17115.67 88888.00 2019-05-23 10:44:40.000 143 33869.61 205.52 17115.65 37949.45 2019-05-23 10:44:41.000 143 33869.58 205.42 17115.67 88888.00 2019-05-23 10:44:42.000 143 33869.59 205.45 17115.66 88888.00 2019-05-23 10:44:43.000 143 33869.60 205.47 17115.68 88888.00 2019-05-23 10:44:44.000 143 33869.64 205.48 17115.68 88888.00 2019-05-23 10:44:45.000 143 33869.65 205.48 17115.66 37949.46 2019-05-23 10:44:46.000 143 33869.65 205.49 17115.64 88888.00 2019-05-23 10:44:47.000 143 33869.67 205.48 17115.60 88888.00 2019-05-23 10:44:48.000 143 33869.70 205.46 17115.63 88888.00 2019-05-23 10:44:49.000 143 33869.71 205.41 17115.64 88888.00 2019-05-23 10:44:50.000 143 33869.71 205.39 17115.63 37949.52 2019-05-23 10:44:51.000 143 33869.73 205.37 17115.66 88888.00 2019-05-23 10:44:52.000 143 33869.73 205.37 17115.64 88888.00 2019-05-23 10:44:53.000 143 33869.79 205.36 17115.66 88888.00 2019-05-23 10:44:54.000 143 33869.76 205.40 17115.66 88888.00 2019-05-23 10:44:55.000 143 33869.75 205.44 17115.70 37949.58 2019-05-23 10:44:56.000 143 33869.77 205.42 17115.68 88888.00 2019-05-23 10:44:57.000 143 33869.80 205.39 17115.68 88888.00 2019-05-23 10:44:58.000 143 33869.81 205.37 17115.66 88888.00 2019-05-23 10:44:59.000 143 33869.80 205.32 17115.65 88888.00 2019-05-23 10:45:00.000 143 33869.78 205.30 17115.67 37949.52 2019-05-23 10:45:01.000 143 33869.78 205.31 17115.62 88888.00 2019-05-23 10:45:02.000 143 33869.81 205.33 17115.62 88888.00 2019-05-23 10:45:03.000 143 33869.80 205.31 17115.62 88888.00 2019-05-23 10:45:04.000 143 33869.79 205.33 17115.61 88888.00 2019-05-23 10:45:05.000 143 33869.79 205.31 17115.63 37949.57 2019-05-23 10:45:06.000 143 33869.77 205.31 17115.61 88888.00 2019-05-23 10:45:07.000 143 33869.76 205.30 17115.62 88888.00 2019-05-23 10:45:08.000 143 33869.75 205.35 17115.65 88888.00 2019-05-23 10:45:09.000 143 33869.79 205.36 17115.65 88888.00 2019-05-23 10:45:10.000 143 33869.79 205.32 17115.58 37949.47 2019-05-23 10:45:11.000 143 33869.78 205.29 17115.57 88888.00 2019-05-23 10:45:12.000 143 33869.78 205.27 17115.60 88888.00 2019-05-23 10:45:13.000 143 33869.80 205.31 17115.61 88888.00 2019-05-23 10:45:14.000 143 33869.83 205.30 17115.66 88888.00 2019-05-23 10:45:15.000 143 33869.84 205.31 17115.66 37949.56 2019-05-23 10:45:16.000 143 33869.81 205.29 17115.63 88888.00 2019-05-23 10:45:17.000 143 33869.81 205.30 17115.65 88888.00 2019-05-23 10:45:18.000 143 33869.83 205.26 17115.67 88888.00 2019-05-23 10:45:19.000 143 33869.85 205.24 17115.69 88888.00 2019-05-23 10:45:20.000 143 33869.83 205.23 17115.68 37949.62 2019-05-23 10:45:21.000 143 33869.85 205.23 17115.65 88888.00 2019-05-23 10:45:22.000 143 33869.86 205.23 17115.61 88888.00 2019-05-23 10:45:23.000 143 33869.83 205.21 17115.64 88888.00 2019-05-23 10:45:24.000 143 33869.84 205.22 17115.64 88888.00 2019-05-23 10:45:25.000 143 33869.88 205.21 17115.63 37949.48 2019-05-23 10:45:26.000 143 33869.87 205.22 17115.64 88888.00 2019-05-23 10:45:27.000 143 33869.82 205.26 17115.68 88888.00 2019-05-23 10:45:28.000 143 33869.84 205.21 17115.64 88888.00 2019-05-23 10:45:29.000 143 33869.89 205.19 17115.62 88888.00 2019-05-23 10:45:30.000 143 33869.87 205.19 17115.61 37949.54 2019-05-23 10:45:31.000 143 33869.84 205.20 17115.60 88888.00 2019-05-23 10:45:32.000 143 33869.84 205.18 17115.62 88888.00 2019-05-23 10:45:33.000 143 33869.88 205.19 17115.63 88888.00 2019-05-23 10:45:34.000 143 33869.93 205.20 17115.65 88888.00 2019-05-23 10:45:35.000 143 33869.95 205.21 17115.64 37949.64 2019-05-23 10:45:36.000 143 33869.94 205.20 17115.65 88888.00 2019-05-23 10:45:37.000 143 33869.91 205.19 17115.66 88888.00 2019-05-23 10:45:38.000 143 33869.91 205.19 17115.60 88888.00 2019-05-23 10:45:39.000 143 33869.99 205.16 17115.62 88888.00 2019-05-23 10:45:40.000 143 33870.01 205.19 17115.65 37949.64 2019-05-23 10:45:41.000 143 33869.98 205.24 17115.61 88888.00 2019-05-23 10:45:42.000 143 33870.01 205.25 17115.60 88888.00 2019-05-23 10:45:43.000 143 33870.02 205.22 17115.61 88888.00 2019-05-23 10:45:44.000 143 33869.99 205.14 17115.56 88888.00 2019-05-23 10:45:45.000 143 33870.00 205.13 17115.57 37949.70 2019-05-23 10:45:46.000 143 33870.02 205.16 17115.58 88888.00 2019-05-23 10:45:47.000 143 33870.01 205.16 17115.56 88888.00 2019-05-23 10:45:48.000 143 33869.98 205.16 17115.56 88888.00 2019-05-23 10:45:49.000 143 33869.96 205.18 17115.58 88888.00 2019-05-23 10:45:50.000 143 33869.98 205.20 17115.56 37949.79 2019-05-23 10:45:51.000 143 33869.96 205.19 17115.59 88888.00 2019-05-23 10:45:52.000 143 33869.95 205.14 17115.57 88888.00 2019-05-23 10:45:53.000 143 33869.93 205.10 17115.53 88888.00 2019-05-23 10:45:54.000 143 33869.95 205.09 17115.54 88888.00 2019-05-23 10:45:55.000 143 33869.97 205.12 17115.61 37949.72 2019-05-23 10:45:56.000 143 33869.95 205.13 17115.67 88888.00 2019-05-23 10:45:57.000 143 33869.94 205.12 17115.63 88888.00 2019-05-23 10:45:58.000 143 33869.96 205.12 17115.62 88888.00 2019-05-23 10:45:59.000 143 33870.02 205.13 17115.58 88888.00 2019-05-23 10:46:00.000 143 33870.00 205.11 17115.54 37949.70 2019-05-23 10:46:01.000 143 33869.98 205.07 17115.52 88888.00 2019-05-23 10:46:02.000 143 33870.00 205.10 17115.53 88888.00 2019-05-23 10:46:03.000 143 33870.02 205.11 17115.53 88888.00 2019-05-23 10:46:04.000 143 33870.05 205.10 17115.54 88888.00 2019-05-23 10:46:05.000 143 33870.06 205.11 17115.57 37949.71 2019-05-23 10:46:06.000 143 33870.02 205.08 17115.56 88888.00 2019-05-23 10:46:07.000 143 33870.02 205.07 17115.59 88888.00 2019-05-23 10:46:08.000 143 33870.02 205.07 17115.59 88888.00 2019-05-23 10:46:09.000 143 33870.01 205.08 17115.59 88888.00 2019-05-23 10:46:10.000 143 33870.01 205.04 17115.60 37949.74 2019-05-23 10:46:11.000 143 33870.02 205.06 17115.54 88888.00 2019-05-23 10:46:12.000 143 33870.00 205.05 17115.51 88888.00 2019-05-23 10:46:13.000 143 33870.01 205.03 17115.51 88888.00 2019-05-23 10:46:14.000 143 33870.05 205.03 17115.50 88888.00 2019-05-23 10:46:15.000 143 33870.06 205.06 17115.50 37949.72 2019-05-23 10:46:16.000 143 33870.10 205.03 17115.52 88888.00 2019-05-23 10:46:17.000 143 33870.08 205.00 17115.51 88888.00 2019-05-23 10:46:18.000 143 33870.04 204.96 17115.55 88888.00 2019-05-23 10:46:19.000 143 33870.07 204.97 17115.53 88888.00 2019-05-23 10:46:20.000 143 33870.11 204.98 17115.57 37949.68 2019-05-23 10:46:21.000 143 33870.13 204.98 17115.62 88888.00 2019-05-23 10:46:22.000 143 33870.13 204.99 17115.61 88888.00 2019-05-23 10:46:23.000 143 33870.13 205.01 17115.56 88888.00 2019-05-23 10:46:24.000 143 33870.13 204.97 17115.57 88888.00 2019-05-23 10:46:25.000 143 33870.20 205.00 17115.56 37949.90 2019-05-23 10:46:26.000 143 33870.18 205.03 17115.51 88888.00 2019-05-23 10:46:27.000 143 33870.17 204.97 17115.49 88888.00 2019-05-23 10:46:28.000 143 33870.13 204.94 17115.53 88888.00 2019-05-23 10:46:29.000 143 33870.16 204.93 17115.50 88888.00 2019-05-23 10:46:30.000 143 33870.18 204.94 17115.52 37949.85 2019-05-23 10:46:31.000 143 33870.13 204.96 17115.51 88888.00 2019-05-23 10:46:32.000 143 33870.15 204.97 17115.52 88888.00 2019-05-23 10:46:33.000 143 33870.16 204.92 17115.54 88888.00 2019-05-23 10:46:34.000 143 33870.18 204.90 17115.53 88888.00 2019-05-23 10:46:35.000 143 33870.19 204.86 17115.51 37949.92 2019-05-23 10:46:36.000 143 33870.19 204.90 17115.47 88888.00 2019-05-23 10:46:37.000 143 33870.18 204.92 17115.48 88888.00 2019-05-23 10:46:38.000 143 33870.21 204.88 17115.48 88888.00 2019-05-23 10:46:39.000 143 33870.26 204.90 17115.50 88888.00 2019-05-23 10:46:40.000 143 33870.27 204.90 17115.56 37949.89 2019-05-23 10:46:41.000 143 33870.19 204.84 17115.55 88888.00 2019-05-23 10:46:42.000 143 33870.17 204.83 17115.51 88888.00 2019-05-23 10:46:43.000 143 33870.17 204.85 17115.53 88888.00 2019-05-23 10:46:44.000 143 33870.14 204.84 17115.54 88888.00 2019-05-23 10:46:45.000 143 33870.19 204.85 17115.50 37949.92 2019-05-23 10:46:46.000 143 33870.22 204.88 17115.54 88888.00 2019-05-23 10:46:47.000 143 33870.25 204.88 17115.54 88888.00 2019-05-23 10:46:48.000 143 33870.28 204.88 17115.53 88888.00 2019-05-23 10:46:49.000 143 33870.31 204.85 17115.51 88888.00 2019-05-23 10:46:50.000 143 33870.32 204.82 17115.54 37949.92 2019-05-23 10:46:51.000 143 33870.34 204.84 17115.56 88888.00 2019-05-23 10:46:52.000 143 33870.31 204.82 17115.53 88888.00 2019-05-23 10:46:53.000 143 33870.33 204.78 17115.52 88888.00 2019-05-23 10:46:54.000 143 33870.34 204.78 17115.53 88888.00 2019-05-23 10:46:55.000 143 33870.33 204.82 17115.56 37949.99 2019-05-23 10:46:56.000 143 33870.34 204.79 17115.57 88888.00 2019-05-23 10:46:57.000 143 33870.36 204.77 17115.56 88888.00 2019-05-23 10:46:58.000 143 33870.30 204.79 17115.53 88888.00 2019-05-23 10:46:59.000 143 33870.32 204.80 17115.58 88888.00 2019-05-23 10:47:00.000 143 33870.34 204.79 17115.57 37949.92 2019-05-23 10:47:01.000 143 33870.33 204.82 17115.50 88888.00 2019-05-23 10:47:02.000 143 33870.36 204.80 17115.53 88888.00 2019-05-23 10:47:03.000 143 33870.39 204.82 17115.58 88888.00 2019-05-23 10:47:04.000 143 33870.36 204.86 17115.55 88888.00 2019-05-23 10:47:05.000 143 33870.37 204.87 17115.54 37950.06 2019-05-23 10:47:06.000 143 33870.39 204.83 17115.55 88888.00 2019-05-23 10:47:07.000 143 33870.38 204.81 17115.57 88888.00 2019-05-23 10:47:08.000 143 33870.39 204.77 17115.57 88888.00 2019-05-23 10:47:09.000 143 33870.40 204.76 17115.57 88888.00 2019-05-23 10:47:10.000 143 33870.42 204.72 17115.57 37949.96 2019-05-23 10:47:11.000 143 33870.43 204.73 17115.53 88888.00 2019-05-23 10:47:12.000 143 33870.39 204.75 17115.55 88888.00 2019-05-23 10:47:13.000 143 33870.36 204.79 17115.53 88888.00 2019-05-23 10:47:14.000 143 33870.37 204.79 17115.53 88888.00 2019-05-23 10:47:15.000 143 33870.39 204.80 17115.54 37950.04 2019-05-23 10:47:16.000 143 33870.40 204.75 17115.57 88888.00 2019-05-23 10:47:17.000 143 33870.37 204.73 17115.54 88888.00 2019-05-23 10:47:18.000 143 33870.42 204.79 17115.55 88888.00 2019-05-23 10:47:19.000 143 33870.41 204.77 17115.54 88888.00 2019-05-23 10:47:20.000 143 33870.45 204.76 17115.53 37950.05 2019-05-23 10:47:21.000 143 33870.47 204.71 17115.53 88888.00 2019-05-23 10:47:22.000 143 33870.47 204.72 17115.51 88888.00 2019-05-23 10:47:23.000 143 33870.44 204.74 17115.52 88888.00 2019-05-23 10:47:24.000 143 33870.46 204.70 17115.49 88888.00 2019-05-23 10:47:25.000 143 33870.46 204.67 17115.54 37950.18 2019-05-23 10:47:26.000 143 33870.43 204.67 17115.51 88888.00 2019-05-23 10:47:27.000 143 33870.45 204.68 17115.51 88888.00 2019-05-23 10:47:28.000 143 33870.47 204.66 17115.51 88888.00 2019-05-23 10:47:29.000 143 33870.53 204.67 17115.51 88888.00 2019-05-23 10:47:30.000 143 33870.56 204.70 17115.51 37950.22 2019-05-23 10:47:31.000 143 33870.53 204.66 17115.52 88888.00 2019-05-23 10:47:32.000 143 33870.52 204.61 17115.53 88888.00 2019-05-23 10:47:33.000 143 33870.54 204.60 17115.48 88888.00 2019-05-23 10:47:34.000 143 33870.57 204.64 17115.47 88888.00 2019-05-23 10:47:35.000 143 33870.57 204.62 17115.47 37950.19 2019-05-23 10:47:36.000 143 33870.53 204.64 17115.47 88888.00 2019-05-23 10:47:37.000 143 33870.54 204.63 17115.51 88888.00 2019-05-23 10:47:38.000 143 33870.58 204.62 17115.48 88888.00 2019-05-23 10:47:39.000 143 33870.64 204.59 17115.45 88888.00 2019-05-23 10:47:40.000 143 33870.63 204.60 17115.46 37950.25 2019-05-23 10:47:41.000 143 33870.60 204.59 17115.52 88888.00 2019-05-23 10:47:42.000 143 33870.61 204.60 17115.51 88888.00 2019-05-23 10:47:43.000 143 33870.60 204.56 17115.49 88888.00 2019-05-23 10:47:44.000 143 33870.63 204.56 17115.47 88888.00 2019-05-23 10:47:45.000 143 33870.65 204.54 17115.43 37950.23 2019-05-23 10:47:46.000 143 33870.66 204.53 17115.46 88888.00 2019-05-23 10:47:47.000 143 33870.65 204.54 17115.50 88888.00 2019-05-23 10:47:48.000 143 33870.65 204.50 17115.52 88888.00 2019-05-23 10:47:49.000 143 33870.67 204.50 17115.47 88888.00 2019-05-23 10:47:50.000 143 33870.70 204.49 17115.49 37950.33 2019-05-23 10:47:51.000 143 33870.70 204.50 17115.47 88888.00 2019-05-23 10:47:52.000 143 33870.70 204.53 17115.48 88888.00 2019-05-23 10:47:53.000 143 33870.68 204.51 17115.47 88888.00 2019-05-23 10:47:54.000 143 33870.71 204.51 17115.48 88888.00 2019-05-23 10:47:55.000 143 33870.75 204.51 17115.48 37950.35 2019-05-23 10:47:56.000 143 33870.70 204.51 17115.49 88888.00 2019-05-23 10:47:57.000 143 33870.72 204.47 17115.47 88888.00 2019-05-23 10:47:58.000 143 33870.76 204.46 17115.46 88888.00 2019-05-23 10:47:59.000 143 33870.78 204.44 17115.43 88888.00 2019-05-23 10:48:00.000 143 33870.76 204.43 17115.46 37950.27 2019-05-23 10:48:01.000 143 33870.78 204.44 17115.52 88888.00 2019-05-23 10:48:02.000 143 33870.79 204.42 17115.52 88888.00 2019-05-23 10:48:03.000 143 33870.85 204.41 17115.53 88888.00 2019-05-23 10:48:04.000 143 33870.86 204.44 17115.53 88888.00 2019-05-23 10:48:05.000 143 33870.83 204.41 17115.53 37950.39 2019-05-23 10:48:06.000 143 33870.82 204.45 17115.52 88888.00 2019-05-23 10:48:07.000 143 33870.83 204.42 17115.50 88888.00 2019-05-23 10:48:08.000 143 33870.86 204.43 17115.54 88888.00 2019-05-23 10:48:09.000 143 33870.87 204.39 17115.54 88888.00 2019-05-23 10:48:10.000 143 33870.87 204.36 17115.55 37950.38 2019-05-23 10:48:11.000 143 33870.87 204.35 17115.54 88888.00 2019-05-23 10:48:12.000 143 33870.85 204.36 17115.51 88888.00 2019-05-23 10:48:13.000 143 33870.86 204.32 17115.50 88888.00 2019-05-23 10:48:14.000 143 33870.88 204.32 17115.54 88888.00 2019-05-23 10:48:15.000 143 33870.88 204.31 17115.53 37950.39 2019-05-23 10:48:16.000 143 33870.90 204.30 17115.51 88888.00 2019-05-23 10:48:17.000 143 33870.91 204.30 17115.54 88888.00 2019-05-23 10:48:18.000 143 33870.91 204.33 17115.54 88888.00 2019-05-23 10:48:19.000 143 33870.90 204.33 17115.52 88888.00 2019-05-23 10:48:20.000 143 33870.91 204.32 17115.50 37950.48 2019-05-23 10:48:21.000 143 33870.92 204.29 17115.52 88888.00 2019-05-23 10:48:22.000 143 33870.95 204.28 17115.53 88888.00 2019-05-23 10:48:23.000 143 33870.99 204.27 17115.51 88888.00 2019-05-23 10:48:24.000 143 33871.04 204.25 17115.50 88888.00 2019-05-23 10:48:25.000 143 33871.05 204.26 17115.50 37950.52 2019-05-23 10:48:26.000 143 33871.03 204.25 17115.51 88888.00 2019-05-23 10:48:27.000 143 33871.06 204.27 17115.47 88888.00 2019-05-23 10:48:28.000 143 33871.06 204.29 17115.45 88888.00 2019-05-23 10:48:29.000 143 33871.06 204.31 17115.44 88888.00 2019-05-23 10:48:30.000 143 33871.05 204.28 17115.49 37950.59 2019-05-23 10:48:31.000 143 33871.04 204.25 17115.48 88888.00 2019-05-23 10:48:32.000 143 33871.05 204.23 17115.54 88888.00 2019-05-23 10:48:33.000 143 33871.05 204.21 17115.55 88888.00 2019-05-23 10:48:34.000 143 33871.04 204.19 17115.55 88888.00 2019-05-23 10:48:35.000 143 33871.02 204.18 17115.52 37950.68 2019-05-23 10:48:36.000 143 33871.00 204.20 17115.51 88888.00 2019-05-23 10:48:37.000 143 33871.03 204.23 17115.54 88888.00 2019-05-23 10:48:38.000 143 33871.00 204.26 17115.53 88888.00 2019-05-23 10:48:39.000 143 33871.00 204.25 17115.50 88888.00 2019-05-23 10:48:40.000 143 33871.01 204.25 17115.55 37950.63 2019-05-23 10:48:41.000 143 33871.00 204.16 17115.56 88888.00 2019-05-23 10:48:42.000 143 33871.00 204.13 17115.50 88888.00 2019-05-23 10:48:43.000 143 33870.99 204.15 17115.47 88888.00 2019-05-23 10:48:44.000 143 33870.99 204.16 17115.48 88888.00 2019-05-23 10:48:45.000 143 33871.01 204.18 17115.51 37950.54 2019-05-23 10:48:46.000 143 33870.99 204.21 17115.51 88888.00 2019-05-23 10:48:47.000 143 33870.97 204.18 17115.49 88888.00 2019-05-23 10:48:48.000 143 33871.00 204.15 17115.47 88888.00 2019-05-23 10:48:49.000 143 33871.01 204.11 17115.45 88888.00 2019-05-23 10:48:50.000 143 33871.00 204.11 17115.47 37950.50 2019-05-23 10:48:51.000 143 33871.05 204.11 17115.51 88888.00 2019-05-23 10:48:52.000 143 33871.05 204.10 17115.50 88888.00 2019-05-23 10:48:53.000 143 33870.98 204.12 17115.53 88888.00 2019-05-23 10:48:54.000 143 33870.95 204.08 17115.53 88888.00 2019-05-23 10:48:55.000 143 33870.97 204.02 17115.52 37950.64 2019-05-23 10:48:56.000 143 33870.98 204.03 17115.57 88888.00 2019-05-23 10:48:57.000 143 33870.97 204.06 17115.58 88888.00 2019-05-23 10:48:58.000 143 33870.98 204.05 17115.55 88888.00 2019-05-23 10:48:59.000 143 33870.98 204.06 17115.55 88888.00 2019-05-23 10:49:00.000 143 33870.98 204.08 17115.56 37950.63 2019-05-23 10:49:01.000 143 33871.03 204.07 17115.58 88888.00 2019-05-23 10:49:02.000 143 33870.99 204.02 17115.55 88888.00 2019-05-23 10:49:03.000 143 33870.95 204.02 17115.50 88888.00 2019-05-23 10:49:04.000 143 33870.97 203.99 17115.54 88888.00 2019-05-23 10:49:05.000 143 33871.01 203.96 17115.54 37950.61 2019-05-23 10:49:06.000 143 33871.01 203.98 17115.51 88888.00 2019-05-23 10:49:07.000 143 33871.06 204.00 17115.51 88888.00 2019-05-23 10:49:08.000 143 33871.07 204.00 17115.49 88888.00 2019-05-23 10:49:09.000 143 33871.07 203.99 17115.46 88888.00 2019-05-23 10:49:10.000 143 33871.04 203.98 17115.49 37950.61 2019-05-23 10:49:11.000 143 33871.07 203.99 17115.53 88888.00 2019-05-23 10:49:12.000 143 33871.06 203.99 17115.54 88888.00 2019-05-23 10:49:13.000 143 33871.05 204.01 17115.56 88888.00 2019-05-23 10:49:14.000 143 33871.04 204.00 17115.52 88888.00 2019-05-23 10:49:15.000 143 33871.07 203.98 17115.53 37950.62 2019-05-23 10:49:16.000 143 33871.11 203.97 17115.48 88888.00 2019-05-23 10:49:17.000 143 33871.12 203.95 17115.43 88888.00 2019-05-23 10:49:18.000 143 33871.10 203.95 17115.45 88888.00 2019-05-23 10:49:19.000 143 33871.11 203.93 17115.49 88888.00 2019-05-23 10:49:20.000 143 33871.12 203.91 17115.51 37950.68 2019-05-23 10:49:21.000 143 33871.16 203.92 17115.52 88888.00 2019-05-23 10:49:22.000 143 33871.18 203.95 17115.49 88888.00 2019-05-23 10:49:23.000 143 33871.18 203.90 17115.51 88888.00 2019-05-23 10:49:24.000 143 33871.21 203.89 17115.53 88888.00 2019-05-23 10:49:25.000 143 33871.25 203.86 17115.52 37950.68 2019-05-23 10:49:26.000 143 33871.23 203.82 17115.52 88888.00 2019-05-23 10:49:27.000 143 33871.22 203.83 17115.50 88888.00 2019-05-23 10:49:28.000 143 33871.23 203.79 17115.47 88888.00 2019-05-23 10:49:29.000 143 33871.22 203.81 17115.47 88888.00 2019-05-23 10:49:30.000 143 33871.22 203.83 17115.46 37950.76 2019-05-23 10:49:31.000 143 33871.22 203.80 17115.45 88888.00 2019-05-23 10:49:32.000 143 33871.19 203.77 17115.45 88888.00 2019-05-23 10:49:33.000 143 33871.19 203.77 17115.47 88888.00 2019-05-23 10:49:34.000 143 33871.22 203.76 17115.46 88888.00 2019-05-23 10:49:35.000 143 33871.24 203.79 17115.42 37950.76 2019-05-23 10:49:36.000 143 33871.23 203.75 17115.44 88888.00 2019-05-23 10:49:37.000 143 33871.21 203.72 17115.46 88888.00 2019-05-23 10:49:38.000 143 33871.18 203.72 17115.44 88888.00 2019-05-23 10:49:39.000 143 33871.22 203.76 17115.46 88888.00 2019-05-23 10:49:40.000 143 33871.15 203.75 17115.48 37950.76 2019-05-23 10:49:41.000 143 33871.16 203.73 17115.47 88888.00 2019-05-23 10:49:42.000 143 33871.16 203.71 17115.44 88888.00 2019-05-23 10:49:43.000 143 33871.18 203.69 17115.44 88888.00 2019-05-23 10:49:44.000 143 33871.19 203.62 17115.43 88888.00 2019-05-23 10:49:45.000 143 33871.23 203.63 17115.45 37950.71 2019-05-23 10:49:46.000 143 33871.22 203.63 17115.42 88888.00 2019-05-23 10:49:47.000 143 33871.17 203.63 17115.41 88888.00 2019-05-23 10:49:48.000 143 33871.18 203.62 17115.46 88888.00 2019-05-23 10:49:49.000 143 33871.23 203.60 17115.41 88888.00 2019-05-23 10:49:50.000 143 33871.19 203.59 17115.48 37950.78 2019-05-23 10:49:51.000 143 33871.22 203.55 17115.43 88888.00 2019-05-23 10:49:52.000 143 33871.23 203.43 17115.46 88888.00 2019-05-23 10:49:53.000 143 33871.22 203.43 17115.45 88888.00 2019-05-23 10:49:54.000 143 33871.18 203.43 17115.43 88888.00 2019-05-23 10:49:55.000 143 33871.21 203.43 17115.48 37950.73 2019-05-23 10:49:56.000 143 33871.20 203.47 17115.47 88888.00 2019-05-23 10:49:57.000 143 33871.21 203.46 17115.45 88888.00 2019-05-23 10:49:58.000 143 33871.19 203.46 17115.43 88888.00 2019-05-23 10:49:59.000 143 33871.17 203.45 17115.45 88888.00 2019-05-23 10:50:00.000 143 33871.20 203.47 17115.46 37950.76 2019-05-23 10:50:01.000 143 33871.21 203.48 17115.45 88888.00 2019-05-23 10:50:02.000 143 33871.21 203.47 17115.47 88888.00 2019-05-23 10:50:03.000 143 33871.19 203.42 17115.51 88888.00 2019-05-23 10:50:04.000 143 33871.18 203.43 17115.49 88888.00 2019-05-23 10:50:05.000 143 33871.18 203.49 17115.55 37950.87 2019-05-23 10:50:06.000 143 33871.13 203.52 17115.50 88888.00 2019-05-23 10:50:07.000 143 33871.16 203.52 17115.50 88888.00 2019-05-23 10:50:08.000 143 33871.20 203.51 17115.50 88888.00 2019-05-23 10:50:09.000 143 33871.19 203.45 17115.44 88888.00 2019-05-23 10:50:10.000 143 33871.16 203.48 17115.46 37950.74 2019-05-23 10:50:11.000 143 33871.16 203.51 17115.45 88888.00 2019-05-23 10:50:12.000 143 33871.19 203.50 17115.47 88888.00 2019-05-23 10:50:13.000 143 33871.22 203.50 17115.46 88888.00 2019-05-23 10:50:14.000 143 33871.22 203.51 17115.49 88888.00 2019-05-23 10:50:15.000 143 33871.19 203.49 17115.47 37950.76 2019-05-23 10:50:16.000 143 33871.18 203.45 17115.44 88888.00 2019-05-23 10:50:17.000 143 33871.18 203.47 17115.45 88888.00 2019-05-23 10:50:18.000 143 33871.18 203.46 17115.47 88888.00 2019-05-23 10:50:19.000 143 33871.16 203.41 17115.45 88888.00 2019-05-23 10:50:20.000 143 33871.09 203.42 17115.44 37950.74 2019-05-23 10:50:21.000 143 33871.11 203.43 17115.39 88888.00 2019-05-23 10:50:22.000 143 33871.12 203.43 17115.41 88888.00 2019-05-23 10:50:23.000 143 33871.13 203.43 17115.44 88888.00 2019-05-23 10:50:24.000 143 33871.17 203.44 17115.46 88888.00 2019-05-23 10:50:25.000 143 33871.18 203.43 17115.45 37950.71 2019-05-23 10:50:26.000 143 33871.15 203.43 17115.49 88888.00 2019-05-23 10:50:27.000 143 33871.15 203.37 17115.48 88888.00 2019-05-23 10:50:28.000 143 33871.16 203.36 17115.51 88888.00 2019-05-23 10:50:29.000 143 33871.13 203.38 17115.49 88888.00 2019-05-23 10:50:30.000 143 33871.15 203.38 17115.42 37950.66 2019-05-23 10:50:31.000 143 33871.16 203.36 17115.41 88888.00 2019-05-23 10:50:32.000 143 33871.17 203.32 17115.42 88888.00 2019-05-23 10:50:33.000 143 33871.18 203.36 17115.43 88888.00 2019-05-23 10:50:34.000 143 33871.15 203.35 17115.43 88888.00 2019-05-23 10:50:35.000 143 33871.15 203.34 17115.44 37950.79 2019-05-23 10:50:36.000 143 33871.15 203.31 17115.47 88888.00 2019-05-23 10:50:37.000 143 33871.15 203.28 17115.49 88888.00 2019-05-23 10:50:38.000 143 33871.19 203.36 17115.47 88888.00 2019-05-23 10:50:39.000 143 33871.18 203.35 17115.44 88888.00 2019-05-23 10:50:40.000 143 33871.18 203.34 17115.42 37950.68 2019-05-23 10:50:41.000 143 33871.22 203.33 17115.46 88888.00 2019-05-23 10:50:42.000 143 33871.20 203.31 17115.43 88888.00 2019-05-23 10:50:43.000 143 33871.19 203.29 17115.45 88888.00 2019-05-23 10:50:44.000 143 33871.18 203.30 17115.41 88888.00 2019-05-23 10:50:45.000 143 33871.16 203.29 17115.44 37950.78 2019-05-23 10:50:46.000 143 33871.20 203.28 17115.41 88888.00 2019-05-23 10:50:47.000 143 33871.20 203.26 17115.40 88888.00 2019-05-23 10:50:48.000 143 33871.21 203.28 17115.43 88888.00 2019-05-23 10:50:49.000 143 33871.20 203.31 17115.39 88888.00 2019-05-23 10:50:50.000 143 33871.18 203.31 17115.39 37950.67 2019-05-23 10:50:51.000 143 33871.13 203.29 17115.37 88888.00 2019-05-23 10:50:52.000 143 33871.12 203.27 17115.39 88888.00 2019-05-23 10:50:53.000 143 33871.14 203.29 17115.40 88888.00 2019-05-23 10:50:54.000 143 33871.12 203.29 17115.42 88888.00 2019-05-23 10:50:55.000 143 33871.14 203.31 17115.46 37950.66 2019-05-23 10:50:56.000 143 33871.17 203.31 17115.44 88888.00 2019-05-23 10:50:57.000 143 33871.18 203.28 17115.47 88888.00 2019-05-23 10:50:58.000 143 33871.20 203.27 17115.44 88888.00 2019-05-23 10:50:59.000 143 33871.22 203.29 17115.40 88888.00 2019-05-23 10:51:00.000 143 33871.22 203.27 17115.40 37950.78 2019-05-23 10:51:01.000 143 33871.21 203.24 17115.43 88888.00 2019-05-23 10:51:02.000 143 33871.21 203.24 17115.44 88888.00 2019-05-23 10:51:03.000 143 33871.22 203.26 17115.47 88888.00 2019-05-23 10:51:04.000 143 33871.21 203.27 17115.48 88888.00 2019-05-23 10:51:05.000 143 33871.21 203.25 17115.43 37950.79 2019-05-23 10:51:06.000 143 33871.18 203.26 17115.40 88888.00 2019-05-23 10:51:07.000 143 33871.14 203.24 17115.37 88888.00 2019-05-23 10:51:08.000 143 33871.14 203.24 17115.40 88888.00 2019-05-23 10:51:09.000 143 33871.15 203.30 17115.46 88888.00 2019-05-23 10:51:10.000 143 33871.13 203.22 17115.40 37950.72 2019-05-23 10:51:11.000 143 33871.16 203.22 17115.39 88888.00 2019-05-23 10:51:12.000 143 33871.14 203.27 17115.36 88888.00 2019-05-23 10:51:13.000 143 33871.10 203.26 17115.40 88888.00 2019-05-23 10:51:14.000 143 33871.10 203.26 17115.41 88888.00 2019-05-23 10:51:15.000 143 33871.13 203.24 17115.40 37950.67 2019-05-23 10:51:16.000 143 33871.08 203.19 17115.38 88888.00 2019-05-23 10:51:17.000 143 33871.06 203.20 17115.39 88888.00 2019-05-23 10:51:18.000 143 33871.07 203.25 17115.39 88888.00 2019-05-23 10:51:19.000 143 33871.05 203.22 17115.37 88888.00 2019-05-23 10:51:20.000 143 33871.04 203.22 17115.35 37950.59 2019-05-23 10:51:21.000 143 33871.03 203.21 17115.40 88888.00 2019-05-23 10:51:22.000 143 33871.01 203.24 17115.40 88888.00 2019-05-23 10:51:23.000 143 33871.01 203.19 17115.39 88888.00 2019-05-23 10:51:24.000 143 33870.98 203.18 17115.37 88888.00 2019-05-23 10:51:25.000 143 33870.95 203.18 17115.38 37950.49 2019-05-23 10:51:26.000 143 33870.94 203.17 17115.39 88888.00 2019-05-23 10:51:27.000 143 33870.97 203.17 17115.39 88888.00 2019-05-23 10:51:28.000 143 33871.01 203.15 17115.35 88888.00 2019-05-23 10:51:29.000 143 33871.01 203.15 17115.33 88888.00 2019-05-23 10:51:30.000 143 33870.98 203.15 17115.31 37950.63 2019-05-23 10:51:31.000 143 33870.98 203.15 17115.30 88888.00 2019-05-23 10:51:32.000 143 33870.97 203.19 17115.29 88888.00 2019-05-23 10:51:33.000 143 33870.97 203.19 17115.30 88888.00 2019-05-23 10:51:34.000 143 33870.94 203.18 17115.27 88888.00 2019-05-23 10:51:35.000 143 33870.99 203.22 17115.30 37950.61 2019-05-23 10:51:36.000 143 33870.97 203.20 17115.33 88888.00 2019-05-23 10:51:37.000 143 33870.99 203.16 17115.33 88888.00 2019-05-23 10:51:38.000 143 33871.03 203.18 17115.31 88888.00 2019-05-23 10:51:39.000 143 33871.03 203.25 17115.29 88888.00 2019-05-23 10:51:40.000 143 33871.03 203.30 17115.34 37950.52 2019-05-23 10:51:41.000 143 33871.06 203.33 17115.39 88888.00 2019-05-23 10:51:42.000 143 33871.07 203.30 17115.37 88888.00 2019-05-23 10:51:43.000 143 33871.06 203.31 17115.37 88888.00 2019-05-23 10:51:44.000 143 33871.07 203.34 17115.36 88888.00 2019-05-23 10:51:45.000 143 33871.10 203.32 17115.32 37950.59 2019-05-23 10:51:46.000 143 33871.05 203.35 17115.36 88888.00 2019-05-23 10:51:47.000 143 33871.00 203.32 17115.37 88888.00 2019-05-23 10:51:48.000 143 33871.01 203.30 17115.38 88888.00 2019-05-23 10:51:49.000 143 33871.04 203.29 17115.39 88888.00 2019-05-23 10:51:50.000 143 33871.04 203.28 17115.36 37950.55 2019-05-23 10:51:51.000 143 33871.06 203.31 17115.32 88888.00 2019-05-23 10:51:52.000 143 33871.06 203.29 17115.32 88888.00 2019-05-23 10:51:53.000 143 33871.07 203.28 17115.30 88888.00 2019-05-23 10:51:54.000 143 33871.08 203.29 17115.33 88888.00 2019-05-23 10:51:55.000 143 33871.06 203.25 17115.34 37950.54 2019-05-23 10:51:56.000 143 33871.05 203.23 17115.33 88888.00 2019-05-23 10:51:57.000 143 33871.06 203.25 17115.34 88888.00 2019-05-23 10:51:58.000 143 33871.08 203.24 17115.31 88888.00 2019-05-23 10:51:59.000 143 33871.06 203.26 17115.33 88888.00 2019-05-23 10:52:00.000 143 33871.05 203.25 17115.36 37950.54 2019-05-23 10:52:01.000 143 33871.08 203.25 17115.38 88888.00 2019-05-23 10:52:02.000 143 33871.11 203.26 17115.39 88888.00 2019-05-23 10:52:03.000 143 33871.09 203.24 17115.42 88888.00 2019-05-23 10:52:04.000 143 33871.05 203.25 17115.38 88888.00 2019-05-23 10:52:05.000 143 33871.03 203.25 17115.35 37950.58 2019-05-23 10:52:06.000 143 33871.02 203.22 17115.32 88888.00 2019-05-23 10:52:07.000 143 33871.06 203.21 17115.35 88888.00 2019-05-23 10:52:08.000 143 33871.08 203.19 17115.39 88888.00 2019-05-23 10:52:09.000 143 33871.03 203.21 17115.34 88888.00 2019-05-23 10:52:10.000 143 33871.00 203.22 17115.33 37950.59 2019-05-23 10:52:11.000 143 33870.98 203.18 17115.32 88888.00 2019-05-23 10:52:12.000 143 33871.04 203.20 17115.35 88888.00 2019-05-23 10:52:13.000 143 33871.05 203.21 17115.35 88888.00 2019-05-23 10:52:14.000 143 33871.05 203.22 17115.35 88888.00 2019-05-23 10:52:15.000 143 33871.07 203.22 17115.32 37950.47 2019-05-23 10:52:16.000 143 33871.11 203.22 17115.36 88888.00 2019-05-23 10:52:17.000 143 33871.13 203.22 17115.36 88888.00 2019-05-23 10:52:18.000 143 33871.12 203.26 17115.34 88888.00 2019-05-23 10:52:19.000 143 33871.04 203.22 17115.30 88888.00 2019-05-23 10:52:20.000 143 33871.08 203.19 17115.28 37950.66 2019-05-23 10:52:21.000 143 33871.04 203.20 17115.28 88888.00 2019-05-23 10:52:22.000 143 33871.05 203.21 17115.27 88888.00 2019-05-23 10:52:23.000 143 33871.08 203.22 17115.28 88888.00 2019-05-23 10:52:24.000 143 33871.09 203.19 17115.31 88888.00 2019-05-23 10:52:25.000 143 33871.11 203.19 17115.35 37950.60 2019-05-23 10:52:26.000 143 33871.10 203.16 17115.29 88888.00 2019-05-23 10:52:27.000 143 33871.10 203.23 17115.31 88888.00 2019-05-23 10:52:28.000 143 33871.12 203.23 17115.38 88888.00 2019-05-23 10:52:29.000 143 33871.15 203.20 17115.35 88888.00 2019-05-23 10:52:30.000 143 33871.12 203.21 17115.34 37950.66 2019-05-23 10:52:31.000 143 33871.12 203.23 17115.33 88888.00 2019-05-23 10:52:32.000 143 33871.16 203.24 17115.33 88888.00 2019-05-23 10:52:33.000 143 33871.16 203.22 17115.34 88888.00 2019-05-23 10:52:34.000 143 33871.14 203.22 17115.34 88888.00 2019-05-23 10:52:35.000 143 33871.18 203.19 17115.32 37950.66 2019-05-23 10:52:36.000 143 33871.15 203.06 17115.28 88888.00 2019-05-23 10:52:37.000 143 33871.13 203.06 17115.31 88888.00 2019-05-23 10:52:38.000 143 33871.13 203.09 17115.32 88888.00 2019-05-23 10:52:39.000 143 33871.09 203.07 17115.30 88888.00 2019-05-23 10:52:40.000 143 33871.08 203.06 17115.29 37950.61 2019-05-23 10:52:41.000 143 33871.08 203.05 17115.28 88888.00 2019-05-23 10:52:42.000 143 33871.13 203.08 17115.25 88888.00 2019-05-23 10:52:43.000 143 33871.11 203.10 17115.25 88888.00 2019-05-23 10:52:44.000 143 33871.10 203.10 17115.27 88888.00 2019-05-23 10:52:45.000 143 33871.11 203.12 17115.29 37950.72 2019-05-23 10:52:46.000 143 33871.09 203.12 17115.33 88888.00 2019-05-23 10:52:47.000 143 33871.12 203.12 17115.34 88888.00 2019-05-23 10:52:48.000 143 33871.13 203.11 17115.29 88888.00 2019-05-23 10:52:49.000 143 33871.14 203.14 17115.31 88888.00 2019-05-23 10:52:50.000 143 33871.11 203.13 17115.27 37950.62 2019-05-23 10:52:51.000 143 33871.12 203.17 17115.25 88888.00 2019-05-23 10:52:52.000 143 33871.15 203.20 17115.27 88888.00 2019-05-23 10:52:53.000 143 33871.15 203.19 17115.25 88888.00 2019-05-23 10:52:54.000 143 33871.17 203.22 17115.26 88888.00 2019-05-23 10:52:55.000 143 33871.18 203.21 17115.29 37950.64 2019-05-23 10:52:56.000 143 33871.19 203.18 17115.31 88888.00 2019-05-23 10:52:57.000 143 33871.18 203.18 17115.29 88888.00 2019-05-23 10:52:58.000 143 33871.17 203.19 17115.26 88888.00 2019-05-23 10:52:59.000 143 33871.16 203.12 17115.26 88888.00 2019-05-23 10:53:00.000 143 33871.19 203.11 17115.29 37950.66 2019-05-23 10:53:01.000 143 33871.25 203.15 17115.25 88888.00 2019-05-23 10:53:02.000 143 33871.18 203.13 17115.26 88888.00 2019-05-23 10:53:03.000 143 33871.23 203.15 17115.29 88888.00 2019-05-23 10:53:04.000 143 33871.19 203.18 17115.32 88888.00 2019-05-23 10:53:05.000 143 33871.20 203.16 17115.34 37950.76 2019-05-23 10:53:06.000 143 33871.21 203.18 17115.32 88888.00 2019-05-23 10:53:07.000 143 33871.24 203.20 17115.31 88888.00 2019-05-23 10:53:08.000 143 33871.22 203.11 17115.27 88888.00 2019-05-23 10:53:09.000 143 33871.25 203.12 17115.32 88888.00 2019-05-23 10:53:10.000 143 33871.26 203.12 17115.29 37950.69 2019-05-23 10:53:11.000 143 33871.26 203.11 17115.27 88888.00 2019-05-23 10:53:12.000 143 33871.31 203.10 17115.27 88888.00 2019-05-23 10:53:13.000 143 33871.30 203.14 17115.33 88888.00 2019-05-23 10:53:14.000 143 33871.34 203.13 17115.33 88888.00 2019-05-23 10:53:15.000 143 33871.34 203.11 17115.27 37950.80 2019-05-23 10:53:16.000 143 33871.31 203.10 17115.28 88888.00 2019-05-23 10:53:17.000 143 33871.31 203.12 17115.28 88888.00 2019-05-23 10:53:18.000 143 33871.32 203.13 17115.26 88888.00 2019-05-23 10:53:19.000 143 33871.31 203.12 17115.25 88888.00 2019-05-23 10:53:20.000 143 33871.32 203.10 17115.24 37950.77 2019-05-23 10:53:21.000 143 33871.31 203.11 17115.25 88888.00 2019-05-23 10:53:22.000 143 33871.35 203.10 17115.28 88888.00 2019-05-23 10:53:23.000 143 33871.33 203.11 17115.27 88888.00 2019-05-23 10:53:24.000 143 33871.32 203.11 17115.26 88888.00 2019-05-23 10:53:25.000 143 33871.29 203.08 17115.24 37950.75 2019-05-23 10:53:26.000 143 33871.29 203.08 17115.26 88888.00 2019-05-23 10:53:27.000 143 33871.27 203.07 17115.27 88888.00 2019-05-23 10:53:28.000 143 33871.23 203.11 17115.26 88888.00 2019-05-23 10:53:29.000 143 33871.24 203.09 17115.25 88888.00 2019-05-23 10:53:30.000 143 33871.24 203.04 17115.22 37950.79 2019-05-23 10:53:31.000 143 33871.23 203.08 17115.24 88888.00 2019-05-23 10:53:32.000 143 33871.26 203.05 17115.25 88888.00 2019-05-23 10:53:33.000 143 33871.23 203.07 17115.30 88888.00 2019-05-23 10:53:34.000 143 33871.21 203.07 17115.33 88888.00 2019-05-23 10:53:35.000 143 33871.24 203.06 17115.36 37950.81 2019-05-23 10:53:36.000 143 33871.22 203.07 17115.36 88888.00 2019-05-23 10:53:37.000 143 33871.17 203.12 17115.34 88888.00 2019-05-23 10:53:38.000 143 33871.19 203.12 17115.38 88888.00 2019-05-23 10:53:39.000 143 33871.20 203.11 17115.38 88888.00 2019-05-23 10:53:40.000 143 33871.18 203.15 17115.36 37950.73 2019-05-23 10:53:41.000 143 33871.22 203.17 17115.34 88888.00 2019-05-23 10:53:42.000 143 33871.23 203.13 17115.34 88888.00 2019-05-23 10:53:43.000 143 33871.19 203.13 17115.29 88888.00 2019-05-23 10:53:44.000 143 33871.20 203.12 17115.27 88888.00 2019-05-23 10:53:45.000 143 33871.23 203.13 17115.27 37950.77 2019-05-23 10:53:46.000 143 33871.25 203.09 17115.25 88888.00 2019-05-23 10:53:47.000 143 33871.27 203.07 17115.26 88888.00 2019-05-23 10:53:48.000 143 33871.26 203.04 17115.26 88888.00 2019-05-23 10:53:49.000 143 33871.29 203.07 17115.30 88888.00 2019-05-23 10:53:50.000 143 33871.29 203.07 17115.28 37950.79 2019-05-23 10:53:51.000 143 33871.32 203.03 17115.27 88888.00 2019-05-23 10:53:52.000 143 33871.30 203.00 17115.28 88888.00 2019-05-23 10:53:53.000 143 33871.32 203.05 17115.33 88888.00 2019-05-23 10:53:54.000 143 33871.32 203.05 17115.35 88888.00 2019-05-23 10:53:55.000 143 33871.33 203.08 17115.35 37950.88 2019-05-23 10:53:56.000 143 33871.35 203.07 17115.36 88888.00 2019-05-23 10:53:57.000 143 33871.39 203.04 17115.38 88888.00 2019-05-23 10:53:58.000 143 33871.34 203.04 17115.34 88888.00 2019-05-23 10:53:59.000 143 33871.35 203.01 17115.28 88888.00 2019-05-23 10:54:00.000 143 33871.38 203.03 17115.30 37950.88 2019-05-23 10:54:01.000 143 33871.39 203.05 17115.35 88888.00 2019-05-23 10:54:02.000 143 33871.40 203.03 17115.37 88888.00 2019-05-23 10:54:03.000 143 33871.38 203.04 17115.37 88888.00 2019-05-23 10:54:04.000 143 33871.38 203.07 17115.36 88888.00 2019-05-23 10:54:05.000 143 33871.39 203.06 17115.33 37950.83 2019-05-23 10:54:06.000 143 33871.35 202.99 17115.31 88888.00 2019-05-23 10:54:07.000 143 33871.33 203.02 17115.35 88888.00 2019-05-23 10:54:08.000 143 33871.34 203.00 17115.31 88888.00 2019-05-23 10:54:09.000 143 33871.38 202.96 17115.33 88888.00 2019-05-23 10:54:10.000 143 33871.40 202.96 17115.33 37950.89 2019-05-23 10:54:11.000 143 33871.37 203.00 17115.32 88888.00 2019-05-23 10:54:12.000 143 33871.34 202.98 17115.32 88888.00 2019-05-23 10:54:13.000 143 33871.35 203.03 17115.32 88888.00 2019-05-23 10:54:14.000 143 33871.36 203.02 17115.28 88888.00 2019-05-23 10:54:15.000 143 33871.36 203.03 17115.36 37950.83 2019-05-23 10:54:16.000 143 33871.38 203.10 17115.38 88888.00 2019-05-23 10:54:17.000 143 33871.39 203.09 17115.36 88888.00 2019-05-23 10:54:18.000 143 33871.44 203.05 17115.33 88888.00 2019-05-23 10:54:19.000 143 33871.44 203.07 17115.35 88888.00 2019-05-23 10:54:20.000 143 33871.43 203.08 17115.38 37950.90 2019-05-23 10:54:21.000 143 33871.45 203.05 17115.36 88888.00 2019-05-23 10:54:22.000 143 33871.48 203.06 17115.33 88888.00 2019-05-23 10:54:23.000 143 33871.45 203.08 17115.28 88888.00 2019-05-23 10:54:24.000 143 33871.41 203.07 17115.26 88888.00 2019-05-23 10:54:25.000 143 33871.40 203.04 17115.31 37950.84 2019-05-23 10:54:26.000 143 33871.40 203.04 17115.34 88888.00 2019-05-23 10:54:27.000 143 33871.40 203.05 17115.32 88888.00 2019-05-23 10:54:28.000 143 33871.39 203.03 17115.30 88888.00 2019-05-23 10:54:29.000 143 33871.41 203.05 17115.28 88888.00 2019-05-23 10:54:30.000 143 33871.46 203.08 17115.26 37950.85 2019-05-23 10:54:31.000 143 33871.50 203.04 17115.26 88888.00 2019-05-23 10:54:32.000 143 33871.48 203.06 17115.26 88888.00 2019-05-23 10:54:33.000 143 33871.46 203.03 17115.28 88888.00 2019-05-23 10:54:34.000 143 33871.47 202.97 17115.26 88888.00 2019-05-23 10:54:35.000 143 33871.48 202.95 17115.27 37950.82 2019-05-23 10:54:36.000 143 33871.49 202.97 17115.30 88888.00 2019-05-23 10:54:37.000 143 33871.51 202.97 17115.33 88888.00 2019-05-23 10:54:38.000 143 33871.55 202.95 17115.27 88888.00 2019-05-23 10:54:39.000 143 33871.57 202.96 17115.27 88888.00 2019-05-23 10:54:40.000 143 33871.58 202.94 17115.33 37950.95 2019-05-23 10:54:41.000 143 33871.57 202.93 17115.29 88888.00 2019-05-23 10:54:42.000 143 33871.54 202.93 17115.29 88888.00 2019-05-23 10:54:43.000 143 33871.57 202.92 17115.28 88888.00 2019-05-23 10:54:44.000 143 33871.57 202.95 17115.26 88888.00 2019-05-23 10:54:45.000 143 33871.53 202.95 17115.27 37951.01 2019-05-23 10:54:46.000 143 33871.54 202.91 17115.30 88888.00 2019-05-23 10:54:47.000 143 33871.56 202.88 17115.28 88888.00 2019-05-23 10:54:48.000 143 33871.55 202.89 17115.25 88888.00 2019-05-23 10:54:49.000 143 33871.57 202.90 17115.25 88888.00 2019-05-23 10:54:50.000 143 33871.60 202.89 17115.26 37950.94 2019-05-23 10:54:51.000 143 33871.60 202.87 17115.24 88888.00 2019-05-23 10:54:52.000 143 33871.59 202.85 17115.25 88888.00 2019-05-23 10:54:53.000 143 33871.61 202.87 17115.25 88888.00 2019-05-23 10:54:54.000 143 33871.62 202.88 17115.23 88888.00 2019-05-23 10:54:55.000 143 33871.58 202.87 17115.22 37951.05 2019-05-23 10:54:56.000 143 33871.59 202.85 17115.24 88888.00 2019-05-23 10:54:57.000 143 33871.59 202.86 17115.23 88888.00 2019-05-23 10:54:58.000 143 33871.64 202.87 17115.25 88888.00 2019-05-23 10:54:59.000 143 33871.69 202.86 17115.25 88888.00 2019-05-23 10:55:00.000 143 33871.69 202.90 17115.26 37951.06 2019-05-23 10:55:01.000 143 33871.67 202.93 17115.26 88888.00 2019-05-23 10:55:02.000 143 33871.71 202.92 17115.22 88888.00 2019-05-23 10:55:03.000 143 33871.69 202.87 17115.21 88888.00 2019-05-23 10:55:04.000 143 33871.67 202.85 17115.23 88888.00 2019-05-23 10:55:05.000 143 33871.68 202.87 17115.23 37951.13 2019-05-23 10:55:06.000 143 33871.65 202.89 17115.22 88888.00 2019-05-23 10:55:07.000 143 33871.67 202.84 17115.23 88888.00 2019-05-23 10:55:08.000 143 33871.71 202.78 17115.23 88888.00 2019-05-23 10:55:09.000 143 33871.73 202.78 17115.23 88888.00 2019-05-23 10:55:10.000 143 33871.70 202.83 17115.20 37951.22 2019-05-23 10:55:11.000 143 33871.69 202.85 17115.20 88888.00 2019-05-23 10:55:12.000 143 33871.70 202.81 17115.19 88888.00 2019-05-23 10:55:13.000 143 33871.69 202.82 17115.18 88888.00 2019-05-23 10:55:14.000 143 33871.70 202.84 17115.22 88888.00 2019-05-23 10:55:15.000 143 33871.73 202.93 17115.26 37951.18 2019-05-23 10:55:16.000 143 33871.74 202.95 17115.23 88888.00 2019-05-23 10:55:17.000 143 33871.74 203.00 17115.22 88888.00 2019-05-23 10:55:18.000 143 33871.76 202.96 17115.26 88888.00 2019-05-23 10:55:19.000 143 33871.75 202.96 17115.28 88888.00 2019-05-23 10:55:20.000 143 33871.74 202.92 17115.25 37951.18 2019-05-23 10:55:21.000 143 33871.74 202.87 17115.28 88888.00 2019-05-23 10:55:22.000 143 33871.73 202.82 17115.33 88888.00 2019-05-23 10:55:23.000 143 33871.72 202.80 17115.28 88888.00 2019-05-23 10:55:24.000 143 33871.73 202.78 17115.28 88888.00 2019-05-23 10:55:25.000 143 33871.72 202.77 17115.26 37951.16 2019-05-23 10:55:26.000 143 33871.69 202.76 17115.22 88888.00 2019-05-23 10:55:27.000 143 33871.72 202.76 17115.26 88888.00 2019-05-23 10:55:28.000 143 33871.77 202.76 17115.27 88888.00 2019-05-23 10:55:29.000 143 33871.75 202.78 17115.24 88888.00 2019-05-23 10:55:30.000 143 33871.77 202.79 17115.25 37951.21 2019-05-23 10:55:31.000 143 33871.81 202.80 17115.27 88888.00 2019-05-23 10:55:32.000 143 33871.83 202.83 17115.27 88888.00 2019-05-23 10:55:33.000 143 33871.84 202.80 17115.29 88888.00 2019-05-23 10:55:34.000 143 33871.84 202.74 17115.23 88888.00 2019-05-23 10:55:35.000 143 33871.88 202.79 17115.23 37951.22 2019-05-23 10:55:36.000 143 33871.86 202.82 17115.26 88888.00 2019-05-23 10:55:37.000 143 33871.88 202.82 17115.30 88888.00 2019-05-23 10:55:38.000 143 33871.88 202.74 17115.26 88888.00 2019-05-23 10:55:39.000 143 33871.87 202.71 17115.26 88888.00 2019-05-23 10:55:40.000 143 33871.86 202.73 17115.28 37951.27 2019-05-23 10:55:41.000 143 33871.86 202.73 17115.30 88888.00 2019-05-23 10:55:42.000 143 33871.85 202.71 17115.29 88888.00 2019-05-23 10:55:43.000 143 33871.89 202.72 17115.29 88888.00 2019-05-23 10:55:44.000 143 33871.93 202.70 17115.31 88888.00 2019-05-23 10:55:45.000 143 33871.93 202.70 17115.32 37951.39 2019-05-23 10:55:46.000 143 33871.97 202.69 17115.30 88888.00 2019-05-23 10:55:47.000 143 33871.96 202.68 17115.29 88888.00 2019-05-23 10:55:48.000 143 33871.95 202.69 17115.32 88888.00 2019-05-23 10:55:49.000 143 33871.98 202.71 17115.30 88888.00 2019-05-23 10:55:50.000 143 33872.02 202.68 17115.31 37951.34 2019-05-23 10:55:51.000 143 33871.99 202.64 17115.34 88888.00 2019-05-23 10:55:52.000 143 33872.00 202.67 17115.35 88888.00 2019-05-23 10:55:53.000 143 33872.02 202.66 17115.33 88888.00 2019-05-23 10:55:54.000 143 33872.01 202.65 17115.32 88888.00 2019-05-23 10:55:55.000 143 33871.99 202.72 17115.30 37951.35 2019-05-23 10:55:56.000 143 33871.98 202.72 17115.30 88888.00 2019-05-23 10:55:57.000 143 33872.00 202.73 17115.29 88888.00 2019-05-23 10:55:58.000 143 33872.03 202.73 17115.28 88888.00 2019-05-23 10:55:59.000 143 33872.07 202.72 17115.33 88888.00 2019-05-23 10:56:00.000 143 33872.06 202.72 17115.35 37951.37 2019-05-23 10:56:01.000 143 33872.06 202.71 17115.34 88888.00 2019-05-23 10:56:02.000 143 33872.00 202.69 17115.34 88888.00 2019-05-23 10:56:03.000 143 33871.99 202.77 17115.34 88888.00 2019-05-23 10:56:04.000 143 33872.00 202.73 17115.33 88888.00 2019-05-23 10:56:05.000 143 33871.98 202.69 17115.30 37951.44 2019-05-23 10:56:06.000 143 33871.97 202.67 17115.31 88888.00 2019-05-23 10:56:07.000 143 33871.96 202.68 17115.28 88888.00 2019-05-23 10:56:08.000 143 33871.92 202.66 17115.27 88888.00 2019-05-23 10:56:09.000 143 33871.92 202.67 17115.27 88888.00 2019-05-23 10:56:10.000 143 33871.93 202.66 17115.29 37951.44 2019-05-23 10:56:11.000 143 33871.94 202.70 17115.26 88888.00 2019-05-23 10:56:12.000 143 33871.95 202.66 17115.30 88888.00 2019-05-23 10:56:13.000 143 33871.96 202.67 17115.30 88888.00 2019-05-23 10:56:14.000 143 33871.99 202.66 17115.30 88888.00 2019-05-23 10:56:15.000 143 33872.01 202.61 17115.31 37951.35 2019-05-23 10:56:16.000 143 33871.98 202.58 17115.30 88888.00 2019-05-23 10:56:17.000 143 33871.96 202.62 17115.30 88888.00 2019-05-23 10:56:18.000 143 33871.98 202.61 17115.29 88888.00 2019-05-23 10:56:19.000 143 33872.01 202.60 17115.27 88888.00 2019-05-23 10:56:20.000 143 33872.04 202.60 17115.26 37951.42 2019-05-23 10:56:21.000 143 33872.07 202.61 17115.22 88888.00 2019-05-23 10:56:22.000 143 33872.04 202.62 17115.26 88888.00 2019-05-23 10:56:23.000 143 33872.07 202.64 17115.29 88888.00 2019-05-23 10:56:24.000 143 33872.08 202.61 17115.24 88888.00 2019-05-23 10:56:25.000 143 33872.04 202.61 17115.28 37951.47 2019-05-23 10:56:26.000 143 33872.08 202.58 17115.32 88888.00 2019-05-23 10:56:27.000 143 33872.10 202.56 17115.30 88888.00 2019-05-23 10:56:28.000 143 33872.08 202.59 17115.29 88888.00 2019-05-23 10:56:29.000 143 33872.06 202.55 17115.30 88888.00 2019-05-23 10:56:30.000 143 33872.10 202.52 17115.29 37951.49 2019-05-23 10:56:31.000 143 33872.08 202.52 17115.26 88888.00 2019-05-23 10:56:32.000 143 33872.08 202.52 17115.31 88888.00 2019-05-23 10:56:33.000 143 33872.12 202.48 17115.31 88888.00 2019-05-23 10:56:34.000 143 33872.11 202.49 17115.29 88888.00 2019-05-23 10:56:35.000 143 33872.10 202.50 17115.32 37951.45 2019-05-23 10:56:36.000 143 33872.12 202.46 17115.35 88888.00 2019-05-23 10:56:37.000 143 33872.16 202.49 17115.36 88888.00 2019-05-23 10:56:38.000 143 33872.18 202.48 17115.33 88888.00 2019-05-23 10:56:39.000 143 33872.19 202.45 17115.31 88888.00 2019-05-23 10:56:40.000 143 33872.22 202.52 17115.32 37951.59 2019-05-23 10:56:41.000 143 33872.18 202.53 17115.32 88888.00 2019-05-23 10:56:42.000 143 33872.18 202.51 17115.36 88888.00 2019-05-23 10:56:43.000 143 33872.18 202.48 17115.39 88888.00 2019-05-23 10:56:44.000 143 33872.17 202.48 17115.35 88888.00 2019-05-23 10:56:45.000 143 33872.17 202.51 17115.35 37951.52 2019-05-23 10:56:46.000 143 33872.20 202.49 17115.40 88888.00 2019-05-23 10:56:47.000 143 33872.19 202.51 17115.45 88888.00 2019-05-23 10:56:48.000 143 33872.19 202.55 17115.39 88888.00 2019-05-23 10:56:49.000 143 33872.20 202.51 17115.34 88888.00 2019-05-23 10:56:50.000 143 33872.19 202.50 17115.34 37951.62 2019-05-23 10:56:51.000 143 33872.20 202.51 17115.33 88888.00 2019-05-23 10:56:52.000 143 33872.17 202.52 17115.33 88888.00 2019-05-23 10:56:53.000 143 33872.14 202.49 17115.34 88888.00 2019-05-23 10:56:54.000 143 33872.19 202.49 17115.35 88888.00 2019-05-23 10:56:55.000 143 33872.20 202.46 17115.34 37951.59 2019-05-23 10:56:56.000 143 33872.21 202.45 17115.35 88888.00 2019-05-23 10:56:57.000 143 33872.19 202.45 17115.37 88888.00 2019-05-23 10:56:58.000 143 33872.18 202.50 17115.35 88888.00 2019-05-23 10:56:59.000 143 33872.19 202.48 17115.33 88888.00 2019-05-23 10:57:00.000 143 33872.22 202.43 17115.36 37951.57 2019-05-23 10:57:01.000 143 33872.23 202.44 17115.34 88888.00 2019-05-23 10:57:02.000 143 33872.24 202.45 17115.32 88888.00 2019-05-23 10:57:03.000 143 33872.23 202.47 17115.32 88888.00 2019-05-23 10:57:04.000 143 33872.29 202.43 17115.36 88888.00 2019-05-23 10:57:05.000 143 33872.32 202.40 17115.34 37951.60 2019-05-23 10:57:06.000 143 33872.32 202.37 17115.30 88888.00 2019-05-23 10:57:07.000 143 33872.32 202.35 17115.31 88888.00 2019-05-23 10:57:08.000 143 33872.32 202.34 17115.30 88888.00 2019-05-23 10:57:09.000 143 33872.34 202.37 17115.33 88888.00 2019-05-23 10:57:10.000 143 33872.37 202.36 17115.34 37951.67 2019-05-23 10:57:11.000 143 33872.39 202.37 17115.35 88888.00 2019-05-23 10:57:12.000 143 33872.36 202.42 17115.35 88888.00 2019-05-23 10:57:13.000 143 33872.37 202.42 17115.32 88888.00 2019-05-23 10:57:14.000 143 33872.39 202.38 17115.34 88888.00 2019-05-23 10:57:15.000 143 33872.42 202.36 17115.36 37951.70 2019-05-23 10:57:16.000 143 33872.44 202.23 17115.37 88888.00 2019-05-23 10:57:17.000 143 33872.49 202.19 17115.37 88888.00 2019-05-23 10:57:18.000 143 33872.48 202.17 17115.36 88888.00 2019-05-23 10:57:19.000 143 33872.52 202.18 17115.38 88888.00 2019-05-23 10:57:20.000 143 33872.51 202.19 17115.33 37951.65 2019-05-23 10:57:21.000 143 33872.55 202.19 17115.31 88888.00 2019-05-23 10:57:22.000 143 33872.55 202.18 17115.28 88888.00 2019-05-23 10:57:23.000 143 33872.54 202.13 17115.32 88888.00 2019-05-23 10:57:24.000 143 33872.53 202.11 17115.34 88888.00 2019-05-23 10:57:25.000 143 33872.54 202.05 17115.30 37951.88 2019-05-23 10:57:26.000 143 33872.57 202.04 17115.29 88888.00 2019-05-23 10:57:27.000 143 33872.62 202.01 17115.30 88888.00 2019-05-23 10:57:28.000 143 33872.62 202.00 17115.38 88888.00 2019-05-23 10:57:29.000 143 33872.67 201.98 17115.37 88888.00 2019-05-23 10:57:30.000 143 33872.67 201.95 17115.30 37951.96 2019-05-23 10:57:31.000 143 33872.66 201.97 17115.28 88888.00 2019-05-23 10:57:32.000 143 33872.68 201.99 17115.27 88888.00 2019-05-23 10:57:33.000 143 33872.69 201.96 17115.29 88888.00 2019-05-23 10:57:34.000 143 33872.74 201.96 17115.31 88888.00 2019-05-23 10:57:35.000 143 33872.75 201.94 17115.32 37952.04 2019-05-23 10:57:36.000 143 33872.74 201.95 17115.28 88888.00 2019-05-23 10:57:37.000 143 33872.72 201.88 17115.30 88888.00 2019-05-23 10:57:38.000 143 33872.71 201.88 17115.34 88888.00 2019-05-23 10:57:39.000 143 33872.73 201.91 17115.31 88888.00 2019-05-23 10:57:40.000 143 33872.72 201.92 17115.28 37952.04 2019-05-23 10:57:41.000 143 33872.73 201.88 17115.27 88888.00 2019-05-23 10:57:42.000 143 33872.72 201.86 17115.22 88888.00 2019-05-23 10:57:43.000 143 33872.76 201.86 17115.28 88888.00 2019-05-23 10:57:44.000 143 33872.73 201.84 17115.27 88888.00 2019-05-23 10:57:45.000 143 33872.75 201.80 17115.29 37952.10 2019-05-23 10:57:46.000 143 33872.74 201.83 17115.29 88888.00 2019-05-23 10:57:47.000 143 33872.78 201.83 17115.31 88888.00 2019-05-23 10:57:48.000 143 33872.80 201.81 17115.31 88888.00 2019-05-23 10:57:49.000 143 33872.77 201.82 17115.32 88888.00 2019-05-23 10:57:50.000 143 33872.75 201.82 17115.33 37952.12 2019-05-23 10:57:51.000 143 33872.74 201.79 17115.32 88888.00 2019-05-23 10:57:52.000 143 33872.72 201.79 17115.32 88888.00 2019-05-23 10:57:53.000 143 33872.70 201.75 17115.32 88888.00 2019-05-23 10:57:54.000 143 33872.67 201.76 17115.29 88888.00 2019-05-23 10:57:55.000 143 33872.67 201.75 17115.27 37952.13 2019-05-23 10:57:56.000 143 33872.66 201.75 17115.29 88888.00 2019-05-23 10:57:57.000 143 33872.68 201.75 17115.31 88888.00 2019-05-23 10:57:58.000 143 33872.62 201.73 17115.31 88888.00 2019-05-23 10:57:59.000 143 33872.59 201.74 17115.40 88888.00 2019-05-23 10:58:00.000 143 33872.58 201.72 17115.40 37951.98 2019-05-23 10:58:01.000 143 33872.61 201.75 17115.40 88888.00 2019-05-23 10:58:02.000 143 33872.59 201.74 17115.38 88888.00 2019-05-23 10:58:03.000 143 33872.58 201.70 17115.41 88888.00 2019-05-23 10:58:04.000 143 33872.53 201.68 17115.42 88888.00 2019-05-23 10:58:05.000 143 33872.50 201.69 17115.37 37951.96 2019-05-23 10:58:06.000 143 33872.47 201.71 17115.37 88888.00 2019-05-23 10:58:07.000 143 33872.49 201.74 17115.38 88888.00 2019-05-23 10:58:08.000 143 33872.48 201.75 17115.35 88888.00 2019-05-23 10:58:09.000 143 33872.48 201.75 17115.35 88888.00 2019-05-23 10:58:10.000 143 33872.44 201.78 17115.35 37951.89 2019-05-23 10:58:11.000 143 33872.39 201.79 17115.34 88888.00 2019-05-23 10:58:12.000 143 33872.35 201.79 17115.33 88888.00 2019-05-23 10:58:13.000 143 33872.35 201.81 17115.35 88888.00 2019-05-23 10:58:14.000 143 33872.32 201.80 17115.36 88888.00 2019-05-23 10:58:15.000 143 33872.30 201.79 17115.34 37951.92 2019-05-23 10:58:16.000 143 33872.27 201.81 17115.37 88888.00 2019-05-23 10:58:17.000 143 33872.28 201.82 17115.35 88888.00 2019-05-23 10:58:18.000 143 33872.25 201.84 17115.32 88888.00 2019-05-23 10:58:19.000 143 33872.23 201.86 17115.33 88888.00 2019-05-23 10:58:20.000 143 33872.20 201.85 17115.31 37951.76 2019-05-23 10:58:21.000 143 33872.17 201.85 17115.34 88888.00 2019-05-23 10:58:22.000 143 33872.11 201.82 17115.34 88888.00 2019-05-23 10:58:23.000 143 33872.09 201.84 17115.32 88888.00 2019-05-23 10:58:24.000 143 33872.06 201.83 17115.29 88888.00 2019-05-23 10:58:25.000 143 33872.05 201.82 17115.30 37951.64 2019-05-23 10:58:26.000 143 33872.02 201.84 17115.30 88888.00 2019-05-23 10:58:27.000 143 33871.97 201.88 17115.31 88888.00 2019-05-23 10:58:28.000 143 33871.95 201.91 17115.32 88888.00 2019-05-23 10:58:29.000 143 33871.95 201.89 17115.32 88888.00 2019-05-23 10:58:30.000 143 33871.89 201.89 17115.31 37951.47 2019-05-23 10:58:31.000 143 33871.84 201.91 17115.38 88888.00 2019-05-23 10:58:32.000 143 33871.80 201.93 17115.35 88888.00 2019-05-23 10:58:33.000 143 33871.72 201.95 17115.28 88888.00 2019-05-23 10:58:34.000 143 33871.71 201.99 17115.27 88888.00 2019-05-23 10:58:35.000 143 33871.69 201.97 17115.27 37951.41 2019-05-23 10:58:36.000 143 33871.65 201.93 17115.31 88888.00 2019-05-23 10:58:37.000 143 33871.61 201.92 17115.31 88888.00 2019-05-23 10:58:38.000 143 33871.58 201.93 17115.31 88888.00 2019-05-23 10:58:39.000 143 33871.58 201.96 17115.34 88888.00 2019-05-23 10:58:40.000 143 33871.55 201.95 17115.38 37951.10 2019-05-23 10:58:41.000 143 33871.50 201.94 17115.36 88888.00 2019-05-23 10:58:42.000 143 33871.52 201.94 17115.39 88888.00 2019-05-23 10:58:43.000 143 33871.52 201.93 17115.38 88888.00 2019-05-23 10:58:44.000 143 33871.45 201.92 17115.36 88888.00 2019-05-23 10:58:45.000 143 33871.43 201.92 17115.34 37951.06 2019-05-23 10:58:46.000 143 33871.46 201.93 17115.35 88888.00 2019-05-23 10:58:47.000 143 33871.38 201.97 17115.38 88888.00 2019-05-23 10:58:48.000 143 33871.34 201.99 17115.37 88888.00 2019-05-23 10:58:49.000 143 33871.33 202.00 17115.41 88888.00 2019-05-23 10:58:50.000 143 33871.26 202.01 17115.43 37950.90 2019-05-23 10:58:51.000 143 33871.20 201.99 17115.43 88888.00 2019-05-23 10:58:52.000 143 33871.19 201.94 17115.39 88888.00 2019-05-23 10:58:53.000 143 33871.19 201.93 17115.36 88888.00 2019-05-23 10:58:54.000 143 33871.16 201.94 17115.38 88888.00 2019-05-23 10:58:55.000 143 33871.14 201.91 17115.42 37950.83 2019-05-23 10:58:56.000 143 33871.09 201.87 17115.37 88888.00 2019-05-23 10:58:57.000 143 33871.07 201.87 17115.39 88888.00 2019-05-23 10:58:58.000 143 33871.02 201.83 17115.41 88888.00 2019-05-23 10:58:59.000 143 33871.02 201.84 17115.37 88888.00 2019-05-23 10:59:00.000 143 33871.01 201.87 17115.35 37950.65 2019-05-23 10:59:01.000 143 33870.99 201.85 17115.34 88888.00 2019-05-23 10:59:02.000 143 33870.97 201.87 17115.34 88888.00 2019-05-23 10:59:03.000 143 33870.94 201.82 17115.37 88888.00 2019-05-23 10:59:04.000 143 33870.92 201.81 17115.36 88888.00 2019-05-23 10:59:05.000 143 33870.89 201.80 17115.37 37950.56 2019-05-23 10:59:06.000 143 33870.90 201.78 17115.41 88888.00 2019-05-23 10:59:07.000 143 33870.83 201.82 17115.41 88888.00 2019-05-23 10:59:08.000 143 33870.79 201.79 17115.39 88888.00 2019-05-23 10:59:09.000 143 33870.78 201.80 17115.39 88888.00 2019-05-23 10:59:10.000 143 33870.76 201.80 17115.41 37950.44 2019-05-23 10:59:11.000 143 33870.74 201.79 17115.38 88888.00 2019-05-23 10:59:12.000 143 33870.70 201.81 17115.42 88888.00 2019-05-23 10:59:13.000 143 33870.72 201.79 17115.44 88888.00 2019-05-23 10:59:14.000 143 33870.72 201.80 17115.47 88888.00 2019-05-23 10:59:15.000 143 33870.70 201.81 17115.48 37950.47 2019-05-23 10:59:16.000 143 33870.65 201.80 17115.47 88888.00 2019-05-23 10:59:17.000 143 33870.58 201.81 17115.40 88888.00 2019-05-23 10:59:18.000 143 33870.53 201.79 17115.41 88888.00 2019-05-23 10:59:19.000 143 33870.51 201.77 17115.43 88888.00 2019-05-23 10:59:20.000 143 33870.54 201.77 17115.47 37950.22 2019-05-23 10:59:21.000 143 33870.55 201.77 17115.50 88888.00 2019-05-23 10:59:22.000 143 33870.50 201.75 17115.48 88888.00 2019-05-23 10:59:23.000 143 33870.43 201.78 17115.46 88888.00 2019-05-23 10:59:24.000 143 33870.43 201.77 17115.50 88888.00 2019-05-23 10:59:25.000 143 33870.40 201.74 17115.51 37950.20 2019-05-23 10:59:26.000 143 33870.38 201.73 17115.49 88888.00 2019-05-23 10:59:27.000 143 33870.34 201.72 17115.49 88888.00 2019-05-23 10:59:28.000 143 33870.30 201.74 17115.49 88888.00 2019-05-23 10:59:29.000 143 33870.30 201.78 17115.49 88888.00 2019-05-23 10:59:30.000 143 33870.31 201.80 17115.51 37949.99 2019-05-23 10:59:31.000 143 33870.30 201.77 17115.54 88888.00 2019-05-23 10:59:32.000 143 33870.29 201.77 17115.56 88888.00 2019-05-23 10:59:33.000 143 33870.32 201.76 17115.53 88888.00 2019-05-23 10:59:34.000 143 33870.34 201.82 17115.50 88888.00 2019-05-23 10:59:35.000 143 33870.35 201.79 17115.50 37950.02 2019-05-23 10:59:36.000 143 33870.33 201.78 17115.49 88888.00 2019-05-23 10:59:37.000 143 33870.35 201.79 17115.50 88888.00 2019-05-23 10:59:38.000 143 33870.33 201.78 17115.47 88888.00 2019-05-23 10:59:39.000 143 33870.28 201.80 17115.46 88888.00 2019-05-23 10:59:40.000 143 33870.26 201.81 17115.49 37949.96 2019-05-23 10:59:41.000 143 33870.28 201.85 17115.49 88888.00 2019-05-23 10:59:42.000 143 33870.30 201.82 17115.48 88888.00 2019-05-23 10:59:43.000 143 33870.30 201.81 17115.50 88888.00 2019-05-23 10:59:44.000 143 33870.27 201.80 17115.49 88888.00 2019-05-23 10:59:45.000 143 33870.29 201.83 17115.47 37949.96 2019-05-23 10:59:46.000 143 33870.37 201.86 17115.49 88888.00 2019-05-23 10:59:47.000 143 33870.38 201.87 17115.49 88888.00 2019-05-23 10:59:48.000 143 33870.40 201.81 17115.45 88888.00 2019-05-23 10:59:49.000 143 33870.36 201.81 17115.43 88888.00 2019-05-23 10:59:50.000 143 33870.36 201.78 17115.43 37949.88 2019-05-23 10:59:51.000 143 33870.39 201.79 17115.45 88888.00 2019-05-23 10:59:52.000 143 33870.42 201.83 17115.45 88888.00 2019-05-23 10:59:53.000 143 33870.43 201.80 17115.46 88888.00 2019-05-23 10:59:54.000 143 33870.44 201.81 17115.45 88888.00 2019-05-23 10:59:55.000 143 33870.46 201.82 17115.43 37950.11 2019-05-23 10:59:56.000 143 33870.50 201.79 17115.41 88888.00 2019-05-23 10:59:57.000 143 33870.51 201.78 17115.45 88888.00 2019-05-23 10:59:58.000 143 33870.47 201.76 17115.46 88888.00 2019-05-23 10:59:59.000 143 33870.51 201.82 17115.49 88888.00 2019-05-23 11:00:00.000 143 33870.54 201.80 17115.50 37950.19 2019-05-23 11:00:01.000 143 33870.58 201.80 17115.47 88888.00 2019-05-23 11:00:02.000 143 33870.61 201.80 17115.43 88888.00 2019-05-23 11:00:03.000 143 33870.58 201.80 17115.45 88888.00 2019-05-23 11:00:04.000 143 33870.61 201.83 17115.45 88888.00 2019-05-23 11:00:05.000 143 33870.68 201.80 17115.47 37950.27 2019-05-23 11:00:06.000 143 33870.68 201.77 17115.47 88888.00 2019-05-23 11:00:07.000 143 33870.67 201.80 17115.51 88888.00 2019-05-23 11:00:08.000 143 33870.72 201.79 17115.49 88888.00 2019-05-23 11:00:09.000 143 33870.74 201.81 17115.50 88888.00 2019-05-23 11:00:10.000 143 33870.73 201.77 17115.48 37950.34 2019-05-23 11:00:11.000 143 33870.77 201.76 17115.49 88888.00 2019-05-23 11:00:12.000 143 33870.82 201.79 17115.48 88888.00 2019-05-23 11:00:13.000 143 33870.86 201.76 17115.44 88888.00 2019-05-23 11:00:14.000 143 33870.84 201.72 17115.40 88888.00 2019-05-23 11:00:15.000 143 33870.81 201.70 17115.44 37950.42 2019-05-23 11:00:16.000 143 33870.86 201.71 17115.42 88888.00 2019-05-23 11:00:17.000 143 33870.89 201.74 17115.39 88888.00 2019-05-23 11:00:18.000 143 33870.97 201.75 17115.46 88888.00 2019-05-23 11:00:19.000 143 33871.00 201.70 17115.45 88888.00 2019-05-23 11:00:20.000 143 33871.06 201.71 17115.43 37950.48 2019-05-23 11:00:21.000 143 33871.12 201.71 17115.43 88888.00 2019-05-23 11:00:22.000 143 33871.11 201.68 17115.43 88888.00 2019-05-23 11:00:23.000 143 33871.17 201.70 17115.43 88888.00 2019-05-23 11:00:24.000 143 33871.25 201.66 17115.44 88888.00 2019-05-23 11:00:25.000 143 33871.28 201.59 17115.43 37950.66 2019-05-23 11:00:26.000 143 33871.29 201.63 17115.42 88888.00 2019-05-23 11:00:27.000 143 33871.28 201.65 17115.41 88888.00 2019-05-23 11:00:28.000 143 33871.30 201.67 17115.37 88888.00 2019-05-23 11:00:29.000 143 33871.36 201.67 17115.39 88888.00 2019-05-23 11:00:30.000 143 33871.41 201.65 17115.40 37950.84 2019-05-23 11:00:31.000 143 33871.41 201.63 17115.45 88888.00 2019-05-23 11:00:32.000 143 33871.43 201.65 17115.49 88888.00 2019-05-23 11:00:33.000 143 33871.49 201.67 17115.43 88888.00 2019-05-23 11:00:34.000 143 33871.55 201.66 17115.41 88888.00 2019-05-23 11:00:35.000 143 33871.55 201.69 17115.38 37950.96 2019-05-23 11:00:36.000 143 33871.57 201.68 17115.35 88888.00 2019-05-23 11:00:37.000 143 33871.66 201.72 17115.38 88888.00 2019-05-23 11:00:38.000 143 33871.64 201.69 17115.36 88888.00 2019-05-23 11:00:39.000 143 33871.66 201.70 17115.41 88888.00 2019-05-23 11:00:40.000 143 33871.68 201.68 17115.39 37951.00 2019-05-23 11:00:41.000 143 33871.70 201.64 17115.37 88888.00 2019-05-23 11:00:42.000 143 33871.71 201.67 17115.37 88888.00 2019-05-23 11:00:43.000 143 33871.74 201.68 17115.39 88888.00 2019-05-23 11:00:44.000 143 33871.80 201.69 17115.43 88888.00 2019-05-23 11:00:45.000 143 33871.84 201.72 17115.43 37951.25 2019-05-23 11:00:46.000 143 33871.85 201.69 17115.44 88888.00 2019-05-23 11:00:47.000 143 33871.87 201.68 17115.44 88888.00 2019-05-23 11:00:48.000 143 33871.88 201.66 17115.42 88888.00 2019-05-23 11:00:49.000 143 33871.92 201.67 17115.39 88888.00 2019-05-23 11:00:50.000 143 33871.97 201.68 17115.40 37951.38 2019-05-23 11:00:51.000 143 33872.01 201.70 17115.39 88888.00 2019-05-23 11:00:52.000 143 33872.02 201.71 17115.42 88888.00 2019-05-23 11:00:53.000 143 33872.04 201.72 17115.35 88888.00 2019-05-23 11:00:54.000 143 33872.09 201.70 17115.35 88888.00 2019-05-23 11:00:55.000 143 33872.13 201.67 17115.34 37951.47 2019-05-23 11:00:56.000 143 33872.14 201.69 17115.30 88888.00 2019-05-23 11:00:57.000 143 33872.19 201.71 17115.29 88888.00 2019-05-23 11:00:58.000 143 33872.24 201.75 17115.31 88888.00 2019-05-23 11:00:59.000 143 33872.26 201.74 17115.30 88888.00 2019-05-23 11:01:00.000 143 33872.28 201.73 17115.28 37951.69 2019-05-23 11:01:01.000 143 33872.32 201.66 17115.30 88888.00 2019-05-23 11:01:02.000 143 33872.34 201.64 17115.31 88888.00 2019-05-23 11:01:03.000 143 33872.37 201.64 17115.32 88888.00 2019-05-23 11:01:04.000 143 33872.41 201.60 17115.29 88888.00 2019-05-23 11:01:05.000 143 33872.43 201.63 17115.28 37951.77 2019-05-23 11:01:06.000 143 33872.43 201.61 17115.32 88888.00 2019-05-23 11:01:07.000 143 33872.43 201.60 17115.32 88888.00 2019-05-23 11:01:08.000 143 33872.51 201.60 17115.30 88888.00 2019-05-23 11:01:09.000 143 33872.56 201.61 17115.29 88888.00 2019-05-23 11:01:10.000 143 33872.59 201.64 17115.30 37951.89 2019-05-23 11:01:11.000 143 33872.66 201.67 17115.29 88888.00 2019-05-23 11:01:12.000 143 33872.64 201.60 17115.26 88888.00 2019-05-23 11:01:13.000 143 33872.65 201.61 17115.28 88888.00 2019-05-23 11:01:14.000 143 33872.66 201.59 17115.24 88888.00 2019-05-23 11:01:15.000 143 33872.63 201.56 17115.24 37951.98 2019-05-23 11:01:16.000 143 33872.62 201.57 17115.22 88888.00 2019-05-23 11:01:17.000 143 33872.69 201.59 17115.22 88888.00 2019-05-23 11:01:18.000 143 33872.67 201.56 17115.22 88888.00 2019-05-23 11:01:19.000 143 33872.67 201.58 17115.22 88888.00 2019-05-23 11:01:20.000 143 33872.71 201.57 17115.22 37952.06 2019-05-23 11:01:21.000 143 33872.76 201.57 17115.25 88888.00 2019-05-23 11:01:22.000 143 33872.74 201.55 17115.26 88888.00 2019-05-23 11:01:23.000 143 33872.70 201.50 17115.27 88888.00 2019-05-23 11:01:24.000 143 33872.69 201.52 17115.26 88888.00 2019-05-23 11:01:25.000 143 33872.73 201.51 17115.28 37952.10 2019-05-23 11:01:26.000 143 33872.73 201.51 17115.25 88888.00 2019-05-23 11:01:27.000 143 33872.74 201.48 17115.28 88888.00 2019-05-23 11:01:28.000 143 33872.70 201.51 17115.29 88888.00 2019-05-23 11:01:29.000 143 33872.70 201.56 17115.26 88888.00 2019-05-23 11:01:30.000 143 33872.67 201.55 17115.26 37952.12 2019-05-23 11:01:31.000 143 33872.69 201.55 17115.30 88888.00 2019-05-23 11:01:32.000 143 33872.65 201.52 17115.26 88888.00 2019-05-23 11:01:33.000 143 33872.66 201.53 17115.28 88888.00 2019-05-23 11:01:34.000 143 33872.64 201.52 17115.28 88888.00 2019-05-23 11:01:35.000 143 33872.66 201.50 17115.29 37951.95 2019-05-23 11:01:36.000 143 33872.67 201.48 17115.28 88888.00 2019-05-23 11:01:37.000 143 33872.67 201.46 17115.26 88888.00 2019-05-23 11:01:38.000 143 33872.68 201.44 17115.26 88888.00 2019-05-23 11:01:39.000 143 33872.70 201.42 17115.33 88888.00 2019-05-23 11:01:40.000 143 33872.65 201.39 17115.29 37952.09 2019-05-23 11:01:41.000 143 33872.64 201.41 17115.27 88888.00 2019-05-23 11:01:42.000 143 33872.65 201.44 17115.26 88888.00 2019-05-23 11:01:43.000 143 33872.63 201.45 17115.25 88888.00 2019-05-23 11:01:44.000 143 33872.64 201.47 17115.28 88888.00 2019-05-23 11:01:45.000 143 33872.67 201.48 17115.30 37951.98 2019-05-23 11:01:46.000 143 33872.66 201.46 17115.29 88888.00 2019-05-23 11:01:47.000 143 33872.69 201.46 17115.29 88888.00 2019-05-23 11:01:48.000 143 33872.67 201.50 17115.26 88888.00 2019-05-23 11:01:49.000 143 33872.68 201.52 17115.23 88888.00 2019-05-23 11:01:50.000 143 33872.67 201.51 17115.25 37952.07 2019-05-23 11:01:51.000 143 33872.65 201.49 17115.22 88888.00 2019-05-23 11:01:52.000 143 33872.66 201.48 17115.25 88888.00 2019-05-23 11:01:53.000 143 33872.68 201.50 17115.30 88888.00 2019-05-23 11:01:54.000 143 33872.64 201.55 17115.31 88888.00 2019-05-23 11:01:55.000 143 33872.63 201.55 17115.31 37952.01 2019-05-23 11:01:56.000 143 33872.59 201.56 17115.26 88888.00 2019-05-23 11:01:57.000 143 33872.56 201.59 17115.25 88888.00 2019-05-23 11:01:58.000 143 33872.53 201.57 17115.27 88888.00 2019-05-23 11:01:59.000 143 33872.56 201.55 17115.28 88888.00 2019-05-23 11:02:00.000 143 33872.57 201.56 17115.32 37951.95 2019-05-23 11:02:01.000 143 33872.52 201.55 17115.38 88888.00 2019-05-23 11:02:02.000 143 33872.48 201.53 17115.34 88888.00 2019-05-23 11:02:03.000 143 33872.49 201.53 17115.32 88888.00 2019-05-23 11:02:04.000 143 33872.48 201.53 17115.27 88888.00 2019-05-23 11:02:05.000 143 33872.51 201.49 17115.25 37951.81 2019-05-23 11:02:06.000 143 33872.53 201.48 17115.28 88888.00 2019-05-23 11:02:07.000 143 33872.49 201.51 17115.35 88888.00 2019-05-23 11:02:08.000 143 33872.44 201.52 17115.37 88888.00 2019-05-23 11:02:09.000 143 33872.45 201.48 17115.36 88888.00 2019-05-23 11:02:10.000 143 33872.51 201.49 17115.36 37951.87 2019-05-23 11:02:11.000 143 33872.52 201.48 17115.35 88888.00 2019-05-23 11:02:12.000 143 33872.49 201.56 17115.31 88888.00 2019-05-23 11:02:13.000 143 33872.50 201.56 17115.32 88888.00 2019-05-23 11:02:14.000 143 33872.50 201.54 17115.29 88888.00 2019-05-23 11:02:15.000 143 33872.52 201.58 17115.30 37951.89 2019-05-23 11:02:16.000 143 33872.50 201.57 17115.31 88888.00 2019-05-23 11:02:17.000 143 33872.54 201.59 17115.30 88888.00 2019-05-23 11:02:18.000 143 33872.52 201.60 17115.30 88888.00 2019-05-23 11:02:19.000 143 33872.47 201.60 17115.28 88888.00 2019-05-23 11:02:20.000 143 33872.51 201.58 17115.32 37951.86 2019-05-23 11:02:21.000 143 33872.55 201.56 17115.39 88888.00 2019-05-23 11:02:22.000 143 33872.54 201.55 17115.39 88888.00 2019-05-23 11:02:23.000 143 33872.52 201.58 17115.37 88888.00 2019-05-23 11:02:24.000 143 33872.51 201.57 17115.31 88888.00 2019-05-23 11:02:25.000 143 33872.53 201.55 17115.29 37951.91 2019-05-23 11:02:26.000 143 33872.52 201.53 17115.30 88888.00 2019-05-23 11:02:27.000 143 33872.57 201.52 17115.35 88888.00 2019-05-23 11:02:28.000 143 33872.61 201.50 17115.34 88888.00 2019-05-23 11:02:29.000 143 33872.59 201.49 17115.34 88888.00 2019-05-23 11:02:30.000 143 33872.61 201.49 17115.34 37951.95 2019-05-23 11:02:31.000 143 33872.61 201.48 17115.36 88888.00 2019-05-23 11:02:32.000 143 33872.61 201.48 17115.36 88888.00 2019-05-23 11:02:33.000 143 33872.63 201.49 17115.33 88888.00 2019-05-23 11:02:34.000 143 33872.65 201.48 17115.34 88888.00 2019-05-23 11:02:35.000 143 33872.64 201.49 17115.31 37951.99 2019-05-23 11:02:36.000 143 33872.62 201.47 17115.28 88888.00 2019-05-23 11:02:37.000 143 33872.60 201.46 17115.30 88888.00 2019-05-23 11:02:38.000 143 33872.65 201.45 17115.34 88888.00 2019-05-23 11:02:39.000 143 33872.70 201.43 17115.35 88888.00 2019-05-23 11:02:40.000 143 33872.73 201.44 17115.31 37952.08 2019-05-23 11:02:41.000 143 33872.74 201.43 17115.32 88888.00 2019-05-23 11:02:42.000 143 33872.74 201.46 17115.36 88888.00 2019-05-23 11:02:43.000 143 33872.73 201.44 17115.34 88888.00 2019-05-23 11:02:44.000 143 33872.68 201.41 17115.35 88888.00 2019-05-23 11:02:45.000 143 33872.68 201.41 17115.35 37952.08 2019-05-23 11:02:46.000 143 33872.68 201.46 17115.30 88888.00 2019-05-23 11:02:47.000 143 33872.71 201.50 17115.31 88888.00 2019-05-23 11:02:48.000 143 33872.71 201.44 17115.37 88888.00 2019-05-23 11:02:49.000 143 33872.74 201.45 17115.37 88888.00 2019-05-23 11:02:50.000 143 33872.72 201.44 17115.39 37952.09 2019-05-23 11:02:51.000 143 33872.72 201.42 17115.40 88888.00 2019-05-23 11:02:52.000 143 33872.76 201.40 17115.38 88888.00 2019-05-23 11:02:53.000 143 33872.73 201.40 17115.36 88888.00 2019-05-23 11:02:54.000 143 33872.73 201.45 17115.39 88888.00 2019-05-23 11:02:55.000 143 33872.73 201.46 17115.38 37952.11 2019-05-23 11:02:56.000 143 33872.72 201.43 17115.34 88888.00 2019-05-23 11:02:57.000 143 33872.73 201.44 17115.37 88888.00 2019-05-23 11:02:58.000 143 33872.75 201.43 17115.36 88888.00 2019-05-23 11:02:59.000 143 33872.76 201.46 17115.36 88888.00 2019-05-23 11:03:00.000 143 33872.75 201.49 17115.38 37951.98 2019-05-23 11:03:01.000 143 33872.75 201.48 17115.38 88888.00 2019-05-23 11:03:02.000 143 33872.72 201.46 17115.37 88888.00 2019-05-23 11:03:03.000 143 33872.72 201.47 17115.37 88888.00 2019-05-23 11:03:04.000 143 33872.71 201.51 17115.37 88888.00 2019-05-23 11:03:05.000 143 33872.70 201.52 17115.37 37952.10 2019-05-23 11:03:06.000 143 33872.70 201.46 17115.39 88888.00 2019-05-23 11:03:07.000 143 33872.70 201.45 17115.36 88888.00 2019-05-23 11:03:08.000 143 33872.69 201.48 17115.37 88888.00 2019-05-23 11:03:09.000 143 33872.69 201.54 17115.41 88888.00 2019-05-23 11:03:10.000 143 33872.67 201.58 17115.39 37952.06 2019-05-23 11:03:11.000 143 33872.69 201.60 17115.38 88888.00 2019-05-23 11:03:12.000 143 33872.71 201.59 17115.33 88888.00 2019-05-23 11:03:13.000 143 33872.71 201.62 17115.35 88888.00 2019-05-23 11:03:14.000 143 33872.67 201.62 17115.35 88888.00 2019-05-23 11:03:15.000 143 33872.68 201.61 17115.33 37952.01 2019-05-23 11:03:16.000 143 33872.68 201.65 17115.33 88888.00 2019-05-23 11:03:17.000 143 33872.69 201.66 17115.35 88888.00 2019-05-23 11:03:18.000 143 33872.69 201.67 17115.35 88888.00 2019-05-23 11:03:19.000 143 33872.73 201.68 17115.36 88888.00 2019-05-23 11:03:20.000 143 33872.77 201.65 17115.35 37952.11 2019-05-23 11:03:21.000 143 33872.77 201.67 17115.38 88888.00 2019-05-23 11:03:22.000 143 33872.77 201.66 17115.39 88888.00 2019-05-23 11:03:23.000 143 33872.77 201.64 17115.36 88888.00 2019-05-23 11:03:24.000 143 33872.79 201.65 17115.43 88888.00 2019-05-23 11:03:25.000 143 33872.79 201.65 17115.39 37952.16 2019-05-23 11:03:26.000 143 33872.82 201.65 17115.40 88888.00 2019-05-23 11:03:27.000 143 33872.85 201.65 17115.39 88888.00 2019-05-23 11:03:28.000 143 33872.87 201.63 17115.38 88888.00 2019-05-23 11:03:29.000 143 33872.85 201.64 17115.39 88888.00 2019-05-23 11:03:30.000 143 33872.82 201.70 17115.41 37952.19 2019-05-23 11:03:31.000 143 33872.83 201.70 17115.39 88888.00 2019-05-23 11:03:32.000 143 33872.86 201.70 17115.37 88888.00 2019-05-23 11:03:33.000 143 33872.87 201.66 17115.32 88888.00 2019-05-23 11:03:34.000 143 33872.87 201.64 17115.35 88888.00 2019-05-23 11:03:35.000 143 33872.86 201.65 17115.37 37952.19 2019-05-23 11:03:36.000 143 33872.88 201.66 17115.38 88888.00 2019-05-23 11:03:37.000 143 33872.88 201.62 17115.41 88888.00 2019-05-23 11:03:38.000 143 33872.88 201.64 17115.41 88888.00 2019-05-23 11:03:39.000 143 33872.87 201.61 17115.36 88888.00 2019-05-23 11:03:40.000 143 33872.91 201.61 17115.34 37952.23 2019-05-23 11:03:41.000 143 33872.94 201.62 17115.40 88888.00 2019-05-23 11:03:42.000 143 33872.90 201.64 17115.38 88888.00 2019-05-23 11:03:43.000 143 33872.89 201.63 17115.40 88888.00 2019-05-23 11:03:44.000 143 33872.89 201.65 17115.36 88888.00 2019-05-23 11:03:45.000 143 33872.93 201.67 17115.31 37952.27 2019-05-23 11:03:46.000 143 33872.92 201.69 17115.29 88888.00 2019-05-23 11:03:47.000 143 33872.95 201.69 17115.34 88888.00 2019-05-23 11:03:48.000 143 33872.97 201.66 17115.35 88888.00 2019-05-23 11:03:49.000 143 33872.96 201.65 17115.32 88888.00 2019-05-23 11:03:50.000 143 33872.97 201.63 17115.31 37952.26 2019-05-23 11:03:51.000 143 33872.93 201.63 17115.30 88888.00 2019-05-23 11:03:52.000 143 33872.93 201.64 17115.31 88888.00 2019-05-23 11:03:53.000 143 33872.89 201.64 17115.35 88888.00 2019-05-23 11:03:54.000 143 33872.89 201.61 17115.36 88888.00 2019-05-23 11:03:55.000 143 33872.89 201.64 17115.30 37952.30 2019-05-23 11:03:56.000 143 33872.88 201.65 17115.31 88888.00 2019-05-23 11:03:57.000 143 33872.86 201.63 17115.36 88888.00 2019-05-23 11:03:58.000 143 33872.90 201.66 17115.41 88888.00 2019-05-23 11:03:59.000 143 33872.90 201.64 17115.45 88888.00 2019-05-23 11:04:00.000 143 33872.86 201.64 17115.42 37952.20 2019-05-23 11:04:01.000 143 33872.83 201.63 17115.39 88888.00 2019-05-23 11:04:02.000 143 33872.81 201.63 17115.38 88888.00 2019-05-23 11:04:03.000 143 33872.84 201.64 17115.36 88888.00 2019-05-23 11:04:04.000 143 33872.84 201.62 17115.36 88888.00 2019-05-23 11:04:05.000 143 33872.86 201.58 17115.38 37952.12 2019-05-23 11:04:06.000 143 33872.84 201.54 17115.37 88888.00 2019-05-23 11:04:07.000 143 33872.81 201.55 17115.36 88888.00 2019-05-23 11:04:08.000 143 33872.81 201.56 17115.38 88888.00 2019-05-23 11:04:09.000 143 33872.79 201.60 17115.37 88888.00 2019-05-23 11:04:10.000 143 33872.81 201.56 17115.39 37952.17 2019-05-23 11:04:11.000 143 33872.79 201.53 17115.39 88888.00 2019-05-23 11:04:12.000 143 33872.78 201.52 17115.41 88888.00 2019-05-23 11:04:13.000 143 33872.80 201.50 17115.43 88888.00 2019-05-23 11:04:14.000 143 33872.80 201.54 17115.39 88888.00 2019-05-23 11:04:15.000 143 33872.77 201.54 17115.37 37952.11 2019-05-23 11:04:16.000 143 33872.80 201.50 17115.34 88888.00 2019-05-23 11:04:17.000 143 33872.80 201.56 17115.35 88888.00 2019-05-23 11:04:18.000 143 33872.80 201.54 17115.36 88888.00 2019-05-23 11:04:19.000 143 33872.76 201.54 17115.35 88888.00 2019-05-23 11:04:20.000 143 33872.72 201.55 17115.35 37952.08 2019-05-23 11:04:21.000 143 33872.72 201.52 17115.33 88888.00 2019-05-23 11:04:22.000 143 33872.70 201.54 17115.31 88888.00 2019-05-23 11:04:23.000 143 33872.70 201.54 17115.31 88888.00 2019-05-23 11:04:24.000 143 33872.69 201.53 17115.30 88888.00 2019-05-23 11:04:25.000 143 33872.68 201.50 17115.30 37952.18 2019-05-23 11:04:26.000 143 33872.64 201.51 17115.32 88888.00 2019-05-23 11:04:27.000 143 33872.66 201.52 17115.36 88888.00 2019-05-23 11:04:28.000 143 33872.62 201.54 17115.37 88888.00 2019-05-23 11:04:29.000 143 33872.64 201.52 17115.35 88888.00 2019-05-23 11:04:30.000 143 33872.63 201.50 17115.34 37952.06 2019-05-23 11:04:31.000 143 33872.63 201.54 17115.37 88888.00 2019-05-23 11:04:32.000 143 33872.64 201.54 17115.33 88888.00 2019-05-23 11:04:33.000 143 33872.65 201.58 17115.35 88888.00 2019-05-23 11:04:34.000 143 33872.65 201.59 17115.34 88888.00 2019-05-23 11:04:35.000 143 33872.63 201.56 17115.34 37951.99 2019-05-23 11:04:36.000 143 33872.64 201.58 17115.37 88888.00 2019-05-23 11:04:37.000 143 33872.68 201.63 17115.35 88888.00 2019-05-23 11:04:38.000 143 33872.68 201.62 17115.33 88888.00 2019-05-23 11:04:39.000 143 33872.65 201.60 17115.31 88888.00 2019-05-23 11:04:40.000 143 33872.61 201.59 17115.35 37951.95 2019-05-23 11:04:41.000 143 33872.60 201.57 17115.36 88888.00 2019-05-23 11:04:42.000 143 33872.63 201.53 17115.38 88888.00 2019-05-23 11:04:43.000 143 33872.65 201.52 17115.41 88888.00 2019-05-23 11:04:44.000 143 33872.63 201.51 17115.41 88888.00 2019-05-23 11:04:45.000 143 33872.63 201.48 17115.40 37952.01 2019-05-23 11:04:46.000 143 33872.66 201.52 17115.41 88888.00 2019-05-23 11:04:47.000 143 33872.61 201.52 17115.40 88888.00 2019-05-23 11:04:48.000 143 33872.59 201.53 17115.39 88888.00 2019-05-23 11:04:49.000 143 33872.56 201.53 17115.35 88888.00 2019-05-23 11:04:50.000 143 33872.59 201.53 17115.40 37951.94 2019-05-23 11:04:51.000 143 33872.58 201.55 17115.37 88888.00 2019-05-23 11:04:52.000 143 33872.56 201.53 17115.35 88888.00 2019-05-23 11:04:53.000 143 33872.56 201.51 17115.37 88888.00 2019-05-23 11:04:54.000 143 33872.51 201.51 17115.39 88888.00 2019-05-23 11:04:55.000 143 33872.55 201.50 17115.36 37951.94 2019-05-23 11:04:56.000 143 33872.59 201.49 17115.39 88888.00 2019-05-23 11:04:57.000 143 33872.59 201.50 17115.38 88888.00 2019-05-23 11:04:58.000 143 33872.61 201.50 17115.40 88888.00 2019-05-23 11:04:59.000 143 33872.59 201.47 17115.39 88888.00 2019-05-23 11:05:00.000 143 33872.60 201.46 17115.39 37951.91 2019-05-23 11:05:01.000 143 33872.61 201.49 17115.43 88888.00 2019-05-23 11:05:02.000 143 33872.59 201.50 17115.42 88888.00 2019-05-23 11:05:03.000 143 33872.60 201.48 17115.40 88888.00 2019-05-23 11:05:04.000 143 33872.57 201.47 17115.44 88888.00 2019-05-23 11:05:05.000 143 33872.56 201.47 17115.47 37951.91 2019-05-23 11:05:06.000 143 33872.52 201.48 17115.45 88888.00 2019-05-23 11:05:07.000 143 33872.52 201.49 17115.44 88888.00 2019-05-23 11:05:08.000 143 33872.54 201.49 17115.41 88888.00 2019-05-23 11:05:09.000 143 33872.58 201.50 17115.40 88888.00 2019-05-23 11:05:10.000 143 33872.59 201.48 17115.43 37951.96 2019-05-23 11:05:11.000 143 33872.56 201.50 17115.44 88888.00 2019-05-23 11:05:12.000 143 33872.55 201.50 17115.41 88888.00 2019-05-23 11:05:13.000 143 33872.57 201.50 17115.45 88888.00 2019-05-23 11:05:14.000 143 33872.55 201.46 17115.46 88888.00 2019-05-23 11:05:15.000 143 33872.54 201.49 17115.51 37951.94 2019-05-23 11:05:16.000 143 33872.58 201.49 17115.48 88888.00 2019-05-23 11:05:17.000 143 33872.59 201.47 17115.46 88888.00 2019-05-23 11:05:18.000 143 33872.57 201.44 17115.44 88888.00 2019-05-23 11:05:19.000 143 33872.55 201.47 17115.46 88888.00 2019-05-23 11:05:20.000 143 33872.57 201.42 17115.45 37951.97 2019-05-23 11:05:21.000 143 33872.56 201.45 17115.45 88888.00 2019-05-23 11:05:22.000 143 33872.56 201.49 17115.45 88888.00 2019-05-23 11:05:23.000 143 33872.52 201.50 17115.46 88888.00 2019-05-23 11:05:24.000 143 33872.49 201.47 17115.42 88888.00 2019-05-23 11:05:25.000 143 33872.50 201.46 17115.46 37951.90 2019-05-23 11:05:26.000 143 33872.51 201.47 17115.50 88888.00 2019-05-23 11:05:27.000 143 33872.52 201.45 17115.49 88888.00 2019-05-23 11:05:28.000 143 33872.50 201.45 17115.48 88888.00 2019-05-23 11:05:29.000 143 33872.50 201.51 17115.49 88888.00 2019-05-23 11:05:30.000 143 33872.51 201.49 17115.51 37951.94 2019-05-23 11:05:31.000 143 33872.46 201.52 17115.50 88888.00 2019-05-23 11:05:32.000 143 33872.47 201.51 17115.54 88888.00 2019-05-23 11:05:33.000 143 33872.48 201.49 17115.52 88888.00 2019-05-23 11:05:34.000 143 33872.51 201.46 17115.55 88888.00 2019-05-23 11:05:35.000 143 33872.49 201.48 17115.57 37951.93 2019-05-23 11:05:36.000 143 33872.51 201.42 17115.58 88888.00 2019-05-23 11:05:37.000 143 33872.51 201.42 17115.58 88888.00 2019-05-23 11:05:38.000 143 33872.52 201.46 17115.56 88888.00 2019-05-23 11:05:39.000 143 33872.49 201.46 17115.56 88888.00 2019-05-23 11:05:40.000 143 33872.53 201.42 17115.57 37951.87 2019-05-23 11:05:41.000 143 33872.58 201.43 17115.56 88888.00 2019-05-23 11:05:42.000 143 33872.54 201.46 17115.51 88888.00 2019-05-23 11:05:43.000 143 33872.55 201.55 17115.52 88888.00 2019-05-23 11:05:44.000 143 33872.60 201.54 17115.49 88888.00 2019-05-23 11:05:45.000 143 33872.61 201.54 17115.50 37951.89 2019-05-23 11:05:46.000 143 33872.66 201.54 17115.53 88888.00 2019-05-23 11:05:47.000 143 33872.67 201.54 17115.51 88888.00 2019-05-23 11:05:48.000 143 33872.64 201.55 17115.55 88888.00 2019-05-23 11:05:49.000 143 33872.59 201.55 17115.58 88888.00 2019-05-23 11:05:50.000 143 33872.55 201.53 17115.55 37951.98 2019-05-23 11:05:51.000 143 33872.60 201.53 17115.55 88888.00 2019-05-23 11:05:52.000 143 33872.64 201.58 17115.58 88888.00 2019-05-23 11:05:53.000 143 33872.66 201.61 17115.60 88888.00 2019-05-23 11:05:54.000 143 33872.65 201.64 17115.59 88888.00 2019-05-23 11:05:55.000 143 33872.68 201.64 17115.56 37951.91 2019-05-23 11:05:56.000 143 33872.69 201.62 17115.55 88888.00 2019-05-23 11:05:57.000 143 33872.69 201.60 17115.55 88888.00 2019-05-23 11:05:58.000 143 33872.69 201.60 17115.52 88888.00 2019-05-23 11:05:59.000 143 33872.65 201.60 17115.50 88888.00 2019-05-23 11:06:00.000 143 33872.70 201.59 17115.53 37951.98 2019-05-23 11:06:01.000 143 33872.71 201.60 17115.55 88888.00 2019-05-23 11:06:02.000 143 33872.68 201.56 17115.58 88888.00 2019-05-23 11:06:03.000 143 33872.67 201.59 17115.59 88888.00 2019-05-23 11:06:04.000 143 33872.68 201.64 17115.60 88888.00 2019-05-23 11:06:05.000 143 33872.70 201.60 17115.63 37952.01 2019-05-23 11:06:06.000 143 33872.66 201.60 17115.60 88888.00 2019-05-23 11:06:07.000 143 33872.66 201.62 17115.56 88888.00 2019-05-23 11:06:08.000 143 33872.68 201.64 17115.57 88888.00 2019-05-23 11:06:09.000 143 33872.68 201.64 17115.55 88888.00 2019-05-23 11:06:10.000 143 33872.67 201.63 17115.54 37952.08 2019-05-23 11:06:11.000 143 33872.63 201.63 17115.57 88888.00 2019-05-23 11:06:12.000 143 33872.67 201.64 17115.58 88888.00 2019-05-23 11:06:13.000 143 33872.67 201.60 17115.57 88888.00 2019-05-23 11:06:14.000 143 33872.66 201.49 17115.56 88888.00 2019-05-23 11:06:15.000 143 33872.66 201.47 17115.60 37952.02 2019-05-23 11:06:16.000 143 33872.60 201.45 17115.63 88888.00 2019-05-23 11:06:17.000 143 33872.61 201.49 17115.62 88888.00 2019-05-23 11:06:18.000 143 33872.59 201.53 17115.60 88888.00 2019-05-23 11:06:19.000 143 33872.65 201.57 17115.61 88888.00 2019-05-23 11:06:20.000 143 33872.63 201.58 17115.64 37952.04 2019-05-23 11:06:21.000 143 33872.65 201.56 17115.65 88888.00 2019-05-23 11:06:22.000 143 33872.68 201.57 17115.63 88888.00 2019-05-23 11:06:23.000 143 33872.69 201.53 17115.64 88888.00 2019-05-23 11:06:24.000 143 33872.68 201.55 17115.65 88888.00 2019-05-23 11:06:25.000 143 33872.67 201.56 17115.59 37952.12 2019-05-23 11:06:26.000 143 33872.71 201.53 17115.62 88888.00 2019-05-23 11:06:27.000 143 33872.72 201.59 17115.62 88888.00 2019-05-23 11:06:28.000 143 33872.73 201.57 17115.64 88888.00 2019-05-23 11:06:29.000 143 33872.75 201.54 17115.62 88888.00 2019-05-23 11:06:30.000 143 33872.76 201.56 17115.62 37952.10 2019-05-23 11:06:31.000 143 33872.75 201.59 17115.65 88888.00 2019-05-23 11:06:32.000 143 33872.72 201.57 17115.63 88888.00 2019-05-23 11:06:33.000 143 33872.74 201.59 17115.60 88888.00 2019-05-23 11:06:34.000 143 33872.72 201.59 17115.55 88888.00 2019-05-23 11:06:35.000 143 33872.71 201.60 17115.55 37952.12 2019-05-23 11:06:36.000 143 33872.70 201.63 17115.59 88888.00 2019-05-23 11:06:37.000 143 33872.70 201.66 17115.59 88888.00 2019-05-23 11:06:38.000 143 33872.65 201.64 17115.56 88888.00 2019-05-23 11:06:39.000 143 33872.65 201.62 17115.53 88888.00 2019-05-23 11:06:40.000 143 33872.66 201.60 17115.53 37952.04 2019-05-23 11:06:41.000 143 33872.63 201.62 17115.49 88888.00 2019-05-23 11:06:42.000 143 33872.59 201.62 17115.53 88888.00 2019-05-23 11:06:43.000 143 33872.60 201.62 17115.57 88888.00 2019-05-23 11:06:44.000 143 33872.61 201.62 17115.57 88888.00 2019-05-23 11:06:45.000 143 33872.64 201.58 17115.55 37952.00 2019-05-23 11:06:46.000 143 33872.63 201.60 17115.55 88888.00 2019-05-23 11:06:47.000 143 33872.64 201.63 17115.53 88888.00 2019-05-23 11:06:48.000 143 33872.66 201.68 17115.53 88888.00 2019-05-23 11:06:49.000 143 33872.66 201.66 17115.54 88888.00 2019-05-23 11:06:50.000 143 33872.66 201.62 17115.54 37952.08 2019-05-23 11:06:51.000 143 33872.66 201.62 17115.53 88888.00 2019-05-23 11:06:52.000 143 33872.69 201.66 17115.53 88888.00 2019-05-23 11:06:53.000 143 33872.70 201.67 17115.54 88888.00 2019-05-23 11:06:54.000 143 33872.67 201.67 17115.53 88888.00 2019-05-23 11:06:55.000 143 33872.63 201.65 17115.56 37952.12 2019-05-23 11:06:56.000 143 33872.64 201.67 17115.56 88888.00 2019-05-23 11:06:57.000 143 33872.66 201.67 17115.57 88888.00 2019-05-23 11:06:58.000 143 33872.69 201.68 17115.55 88888.00 2019-05-23 11:06:59.000 143 33872.73 201.71 17115.54 88888.00 2019-05-23 11:07:00.000 143 33872.73 201.68 17115.52 37952.17 2019-05-23 11:07:01.000 143 33872.71 201.71 17115.56 88888.00 2019-05-23 11:07:02.000 143 33872.70 201.71 17115.59 88888.00 2019-05-23 11:07:03.000 143 33872.73 201.71 17115.61 88888.00 2019-05-23 11:07:04.000 143 33872.73 201.71 17115.58 88888.00 2019-05-23 11:07:05.000 143 33872.69 201.70 17115.55 37952.10 2019-05-23 11:07:06.000 143 33872.73 201.68 17115.56 88888.00 2019-05-23 11:07:07.000 143 33872.74 201.68 17115.55 88888.00 2019-05-23 11:07:08.000 143 33872.70 201.67 17115.53 88888.00 2019-05-23 11:07:09.000 143 33872.72 201.71 17115.54 88888.00 2019-05-23 11:07:10.000 143 33872.73 201.74 17115.57 37952.16 2019-05-23 11:07:11.000 143 33872.72 201.77 17115.58 88888.00 2019-05-23 11:07:12.000 143 33872.70 201.75 17115.56 88888.00 2019-05-23 11:07:13.000 143 33872.68 201.74 17115.54 88888.00 2019-05-23 11:07:14.000 143 33872.74 201.78 17115.59 88888.00 2019-05-23 11:07:15.000 143 33872.73 201.79 17115.61 37952.08 2019-05-23 11:07:16.000 143 33872.70 201.79 17115.60 88888.00 2019-05-23 11:07:17.000 143 33872.64 201.80 17115.55 88888.00 2019-05-23 11:07:18.000 143 33872.63 201.80 17115.53 88888.00 2019-05-23 11:07:19.000 143 33872.64 201.79 17115.51 88888.00 2019-05-23 11:07:20.000 143 33872.63 201.77 17115.51 37952.08 2019-05-23 11:07:21.000 143 33872.62 201.81 17115.52 88888.00 2019-05-23 11:07:22.000 143 33872.62 201.78 17115.54 88888.00 2019-05-23 11:07:23.000 143 33872.62 201.76 17115.54 88888.00 2019-05-23 11:07:24.000 143 33872.62 201.82 17115.56 88888.00 2019-05-23 11:07:25.000 143 33872.60 201.83 17115.57 37952.09 2019-05-23 11:07:26.000 143 33872.58 201.75 17115.62 88888.00 2019-05-23 11:07:27.000 143 33872.60 201.75 17115.64 88888.00 2019-05-23 11:07:28.000 143 33872.61 201.72 17115.66 88888.00 2019-05-23 11:07:29.000 143 33872.57 201.75 17115.60 88888.00 2019-05-23 11:07:30.000 143 33872.54 201.77 17115.56 37951.96 2019-05-23 11:07:31.000 143 33872.60 201.78 17115.56 88888.00 2019-05-23 11:07:32.000 143 33872.61 201.80 17115.58 88888.00 2019-05-23 11:07:33.000 143 33872.60 201.80 17115.58 88888.00 2019-05-23 11:07:34.000 143 33872.58 201.79 17115.60 88888.00 2019-05-23 11:07:35.000 143 33872.60 201.78 17115.63 37952.09 2019-05-23 11:07:36.000 143 33872.60 201.80 17115.62 88888.00 2019-05-23 11:07:37.000 143 33872.56 201.80 17115.61 88888.00 2019-05-23 11:07:38.000 143 33872.55 201.80 17115.60 88888.00 2019-05-23 11:07:39.000 143 33872.55 201.81 17115.59 88888.00 2019-05-23 11:07:40.000 143 33872.57 201.80 17115.61 37952.06 2019-05-23 11:07:41.000 143 33872.57 201.86 17115.61 88888.00 2019-05-23 11:07:42.000 143 33872.58 201.86 17115.62 88888.00 2019-05-23 11:07:43.000 143 33872.56 201.88 17115.62 88888.00 2019-05-23 11:07:44.000 143 33872.55 201.88 17115.58 88888.00 2019-05-23 11:07:45.000 143 33872.53 201.88 17115.59 37952.07 2019-05-23 11:07:46.000 143 33872.52 201.90 17115.60 88888.00 2019-05-23 11:07:47.000 143 33872.52 201.90 17115.59 88888.00 2019-05-23 11:07:48.000 143 33872.50 201.96 17115.61 88888.00 2019-05-23 11:07:49.000 143 33872.50 201.92 17115.65 88888.00 2019-05-23 11:07:50.000 143 33872.48 201.93 17115.66 37951.96 2019-05-23 11:07:51.000 143 33872.44 201.94 17115.68 88888.00 2019-05-23 11:07:52.000 143 33872.39 201.95 17115.66 88888.00 2019-05-23 11:07:53.000 143 33872.40 201.95 17115.63 88888.00 2019-05-23 11:07:54.000 143 33872.41 201.97 17115.60 88888.00 2019-05-23 11:07:55.000 143 33872.42 201.99 17115.64 37951.96 2019-05-23 11:07:56.000 143 33872.39 202.01 17115.64 88888.00 2019-05-23 11:07:57.000 143 33872.37 202.02 17115.64 88888.00 2019-05-23 11:07:58.000 143 33872.35 201.99 17115.61 88888.00 2019-05-23 11:07:59.000 143 33872.38 201.98 17115.62 88888.00 2019-05-23 11:08:00.000 143 33872.33 202.00 17115.64 37951.96 2019-05-23 11:08:01.000 143 33872.36 202.06 17115.60 88888.00 2019-05-23 11:08:02.000 143 33872.35 202.01 17115.57 88888.00 2019-05-23 11:08:03.000 143 33872.36 202.04 17115.59 88888.00 2019-05-23 11:08:04.000 143 33872.33 202.07 17115.64 88888.00 2019-05-23 11:08:05.000 143 33872.36 202.04 17115.64 37951.84 2019-05-23 11:08:06.000 143 33872.36 202.03 17115.59 88888.00 2019-05-23 11:08:07.000 143 33872.36 202.07 17115.55 88888.00 2019-05-23 11:08:08.000 143 33872.38 202.12 17115.62 88888.00 2019-05-23 11:08:09.000 143 33872.36 202.11 17115.70 88888.00 2019-05-23 11:08:10.000 143 33872.35 202.11 17115.71 37951.85 2019-05-23 11:08:11.000 143 33872.35 202.15 17115.70 88888.00 2019-05-23 11:08:12.000 143 33872.33 202.14 17115.66 88888.00 2019-05-23 11:08:13.000 143 33872.33 202.16 17115.65 88888.00 2019-05-23 11:08:14.000 143 33872.35 202.17 17115.64 88888.00 2019-05-23 11:08:15.000 143 33872.34 202.18 17115.64 37951.83 2019-05-23 11:08:16.000 143 33872.37 202.14 17115.63 88888.00 2019-05-23 11:08:17.000 143 33872.39 202.14 17115.61 88888.00 2019-05-23 11:08:18.000 143 33872.41 202.17 17115.63 88888.00 2019-05-23 11:08:19.000 143 33872.41 202.21 17115.61 88888.00 2019-05-23 11:08:20.000 143 33872.41 202.23 17115.64 37951.90 2019-05-23 11:08:21.000 143 33872.35 202.20 17115.61 88888.00 2019-05-23 11:08:22.000 143 33872.34 202.20 17115.65 88888.00 2019-05-23 11:08:23.000 143 33872.35 202.20 17115.70 88888.00 2019-05-23 11:08:24.000 143 33872.34 202.20 17115.66 88888.00 2019-05-23 11:08:25.000 143 33872.33 202.18 17115.65 37951.87 2019-05-23 11:08:26.000 143 33872.31 202.20 17115.62 88888.00 2019-05-23 11:08:27.000 143 33872.33 202.19 17115.64 88888.00 2019-05-23 11:08:28.000 143 33872.32 202.17 17115.63 88888.00 2019-05-23 11:08:29.000 143 33872.28 202.16 17115.62 88888.00 2019-05-23 11:08:30.000 143 33872.27 202.19 17115.70 37951.89 2019-05-23 11:08:31.000 143 33872.28 202.19 17115.71 88888.00 2019-05-23 11:08:32.000 143 33872.32 202.21 17115.67 88888.00 2019-05-23 11:08:33.000 143 33872.28 202.24 17115.65 88888.00 2019-05-23 11:08:34.000 143 33872.28 202.23 17115.65 88888.00 2019-05-23 11:08:35.000 143 33872.25 202.23 17115.66 37951.86 2019-05-23 11:08:36.000 143 33872.22 202.22 17115.67 88888.00 2019-05-23 11:08:37.000 143 33872.27 202.25 17115.67 88888.00 2019-05-23 11:08:38.000 143 33872.26 202.24 17115.67 88888.00 2019-05-23 11:08:39.000 143 33872.27 202.27 17115.68 88888.00 2019-05-23 11:08:40.000 143 33872.28 202.32 17115.66 37951.80 2019-05-23 11:08:41.000 143 33872.27 202.30 17115.68 88888.00 2019-05-23 11:08:42.000 143 33872.26 202.26 17115.71 88888.00 2019-05-23 11:08:43.000 143 33872.25 202.24 17115.72 88888.00 2019-05-23 11:08:44.000 143 33872.22 202.25 17115.67 88888.00 2019-05-23 11:08:45.000 143 33872.26 202.29 17115.67 37951.83 2019-05-23 11:08:46.000 143 33872.27 202.28 17115.66 88888.00 2019-05-23 11:08:47.000 143 33872.28 202.28 17115.65 88888.00 2019-05-23 11:08:48.000 143 33872.26 202.31 17115.67 88888.00 2019-05-23 11:08:49.000 143 33872.27 202.34 17115.65 88888.00 2019-05-23 11:08:50.000 143 33872.25 202.33 17115.62 37951.88 2019-05-23 11:08:51.000 143 33872.28 202.35 17115.62 88888.00 2019-05-23 11:08:52.000 143 33872.27 202.33 17115.66 88888.00 2019-05-23 11:08:53.000 143 33872.25 202.32 17115.64 88888.00 2019-05-23 11:08:54.000 143 33872.23 202.34 17115.65 88888.00 2019-05-23 11:08:55.000 143 33872.31 202.37 17115.69 37951.75 2019-05-23 11:08:56.000 143 33872.33 202.37 17115.67 88888.00 2019-05-23 11:08:57.000 143 33872.34 202.38 17115.64 88888.00 2019-05-23 11:08:58.000 143 33872.36 202.44 17115.68 88888.00 2019-05-23 11:08:59.000 143 33872.39 202.46 17115.68 88888.00 2019-05-23 11:09:00.000 143 33872.42 202.45 17115.68 37951.84 2019-05-23 11:09:01.000 143 33872.45 202.46 17115.70 88888.00 2019-05-23 11:09:02.000 143 33872.46 202.49 17115.70 88888.00 2019-05-23 11:09:03.000 143 33872.45 202.46 17115.69 88888.00 2019-05-23 11:09:04.000 143 33872.46 202.48 17115.69 88888.00 2019-05-23 11:09:05.000 143 33872.48 202.47 17115.69 37951.91 2019-05-23 11:09:06.000 143 33872.47 202.46 17115.72 88888.00 2019-05-23 11:09:07.000 143 33872.46 202.49 17115.70 88888.00 2019-05-23 11:09:08.000 143 33872.46 202.47 17115.72 88888.00 2019-05-23 11:09:09.000 143 33872.48 202.46 17115.70 88888.00 2019-05-23 11:09:10.000 143 33872.47 202.48 17115.71 37951.98 2019-05-23 11:09:11.000 143 33872.42 202.46 17115.71 88888.00 2019-05-23 11:09:12.000 143 33872.40 202.47 17115.70 88888.00 2019-05-23 11:09:13.000 143 33872.37 202.47 17115.70 88888.00 2019-05-23 11:09:14.000 143 33872.37 202.50 17115.71 88888.00 2019-05-23 11:09:15.000 143 33872.37 202.46 17115.74 37952.00 2019-05-23 11:09:16.000 143 33872.38 202.44 17115.72 88888.00 2019-05-23 11:09:17.000 143 33872.41 202.47 17115.69 88888.00 2019-05-23 11:09:18.000 143 33872.42 202.48 17115.69 88888.00 2019-05-23 11:09:19.000 143 33872.41 202.46 17115.69 88888.00 2019-05-23 11:09:20.000 143 33872.37 202.50 17115.68 37951.96 2019-05-23 11:09:21.000 143 33872.38 202.54 17115.70 88888.00 2019-05-23 11:09:22.000 143 33872.42 202.53 17115.76 88888.00 2019-05-23 11:09:23.000 143 33872.40 202.54 17115.78 88888.00 2019-05-23 11:09:24.000 143 33872.34 202.56 17115.74 88888.00 2019-05-23 11:09:25.000 143 33872.32 202.55 17115.73 37951.89 2019-05-23 11:09:26.000 143 33872.33 202.54 17115.72 88888.00 2019-05-23 11:09:27.000 143 33872.38 202.55 17115.72 88888.00 2019-05-23 11:09:28.000 143 33872.40 202.55 17115.73 88888.00 2019-05-23 11:09:29.000 143 33872.38 202.59 17115.73 88888.00 2019-05-23 11:09:30.000 143 33872.39 202.61 17115.73 37951.96 2019-05-23 11:09:31.000 143 33872.38 202.63 17115.74 88888.00 2019-05-23 11:09:32.000 143 33872.39 202.64 17115.74 88888.00 2019-05-23 11:09:33.000 143 33872.44 202.62 17115.71 88888.00 2019-05-23 11:09:34.000 143 33872.46 202.65 17115.70 88888.00 2019-05-23 11:09:35.000 143 33872.50 202.67 17115.73 37951.94 2019-05-23 11:09:36.000 143 33872.48 202.67 17115.72 88888.00 2019-05-23 11:09:37.000 143 33872.50 202.70 17115.76 88888.00 2019-05-23 11:09:38.000 143 33872.50 202.67 17115.70 88888.00 2019-05-23 11:09:39.000 143 33872.51 202.69 17115.71 88888.00 2019-05-23 11:09:40.000 143 33872.51 202.69 17115.71 37951.96 2019-05-23 11:09:41.000 143 33872.56 202.65 17115.70 88888.00 2019-05-23 11:09:42.000 143 33872.53 202.62 17115.73 88888.00 2019-05-23 11:09:43.000 143 33872.52 202.59 17115.72 88888.00 2019-05-23 11:09:44.000 143 33872.54 202.61 17115.73 88888.00 2019-05-23 11:09:45.000 143 33872.55 202.60 17115.69 37952.03 2019-05-23 11:09:46.000 143 33872.56 202.59 17115.66 88888.00 2019-05-23 11:09:47.000 143 33872.59 202.60 17115.67 88888.00 2019-05-23 11:09:48.000 143 33872.56 202.59 17115.70 88888.00 2019-05-23 11:09:49.000 143 33872.54 202.57 17115.69 88888.00 2019-05-23 11:09:50.000 143 33872.60 202.57 17115.70 37952.05 2019-05-23 11:09:51.000 143 33872.61 202.53 17115.66 88888.00 2019-05-23 11:09:52.000 143 33872.57 202.48 17115.68 88888.00 2019-05-23 11:09:53.000 143 33872.54 202.50 17115.69 88888.00 2019-05-23 11:09:54.000 143 33872.55 202.52 17115.70 88888.00 2019-05-23 11:09:55.000 143 33872.55 202.53 17115.67 37952.08 2019-05-23 11:09:56.000 143 33872.56 202.49 17115.70 88888.00 2019-05-23 11:09:57.000 143 33872.53 202.51 17115.70 88888.00 2019-05-23 11:09:58.000 143 33872.52 202.50 17115.68 88888.00 2019-05-23 11:09:59.000 143 33872.54 202.54 17115.70 88888.00 2019-05-23 11:10:00.000 143 33872.56 202.56 17115.74 37951.97 2019-05-23 11:10:01.000 143 33872.54 202.55 17115.70 88888.00 2019-05-23 11:10:02.000 143 33872.53 202.54 17115.70 88888.00 2019-05-23 11:10:03.000 143 33872.49 202.54 17115.69 88888.00 2019-05-23 11:10:04.000 143 33872.49 202.56 17115.68 88888.00 2019-05-23 11:10:05.000 143 33872.50 202.59 17115.69 37952.08 2019-05-23 11:10:06.000 143 33872.51 202.58 17115.71 88888.00 2019-05-23 11:10:07.000 143 33872.52 202.61 17115.72 88888.00 2019-05-23 11:10:08.000 143 33872.52 202.59 17115.72 88888.00 2019-05-23 11:10:09.000 143 33872.54 202.61 17115.69 88888.00 2019-05-23 11:10:10.000 143 33872.55 202.64 17115.70 37952.10 2019-05-23 11:10:11.000 143 33872.55 202.61 17115.72 88888.00 2019-05-23 11:10:12.000 143 33872.56 202.64 17115.71 88888.00 2019-05-23 11:10:13.000 143 33872.55 202.64 17115.76 88888.00 2019-05-23 11:10:14.000 143 33872.53 202.67 17115.76 88888.00 2019-05-23 11:10:15.000 143 33872.55 202.65 17115.74 37952.07 2019-05-23 11:10:16.000 143 33872.58 202.63 17115.77 88888.00 2019-05-23 11:10:17.000 143 33872.59 202.67 17115.76 88888.00 2019-05-23 11:10:18.000 143 33872.61 202.66 17115.77 88888.00 2019-05-23 11:10:19.000 143 33872.67 202.65 17115.74 88888.00 2019-05-23 11:10:20.000 143 33872.65 202.70 17115.68 37952.09 2019-05-23 11:10:21.000 143 33872.64 202.72 17115.74 88888.00 2019-05-23 11:10:22.000 143 33872.64 202.73 17115.73 88888.00 2019-05-23 11:10:23.000 143 33872.67 202.71 17115.77 88888.00 2019-05-23 11:10:24.000 143 33872.67 202.69 17115.78 88888.00 2019-05-23 11:10:25.000 143 33872.72 202.68 17115.79 37952.15 2019-05-23 11:10:26.000 143 33872.76 202.68 17115.78 88888.00 2019-05-23 11:10:27.000 143 33872.77 202.70 17115.79 88888.00 2019-05-23 11:10:28.000 143 33872.78 202.74 17115.81 88888.00 2019-05-23 11:10:29.000 143 33872.75 202.72 17115.81 88888.00 2019-05-23 11:10:30.000 143 33872.76 202.69 17115.78 37952.23 2019-05-23 11:10:31.000 143 33872.77 202.64 17115.76 88888.00 2019-05-23 11:10:32.000 143 33872.76 202.67 17115.76 88888.00 2019-05-23 11:10:33.000 143 33872.77 202.66 17115.75 88888.00 2019-05-23 11:10:34.000 143 33872.81 202.62 17115.73 88888.00 2019-05-23 11:10:35.000 143 33872.84 202.61 17115.74 37952.22 2019-05-23 11:10:36.000 143 33872.86 202.63 17115.77 88888.00 2019-05-23 11:10:37.000 143 33872.84 202.61 17115.76 88888.00 2019-05-23 11:10:38.000 143 33872.87 202.60 17115.76 88888.00 2019-05-23 11:10:39.000 143 33872.87 202.57 17115.77 88888.00 2019-05-23 11:10:40.000 143 33872.88 202.59 17115.75 37952.32 2019-05-23 11:10:41.000 143 33872.90 202.58 17115.73 88888.00 2019-05-23 11:10:42.000 143 33872.90 202.59 17115.68 88888.00 2019-05-23 11:10:43.000 143 33872.91 202.55 17115.70 88888.00 2019-05-23 11:10:44.000 143 33872.92 202.56 17115.68 88888.00 2019-05-23 11:10:45.000 143 33872.91 202.57 17115.71 37952.30 2019-05-23 11:10:46.000 143 33872.92 202.54 17115.68 88888.00 2019-05-23 11:10:47.000 143 33872.93 202.54 17115.68 88888.00 2019-05-23 11:10:48.000 143 33872.93 202.54 17115.70 88888.00 2019-05-23 11:10:49.000 143 33872.95 202.57 17115.71 88888.00 2019-05-23 11:10:50.000 143 33872.93 202.58 17115.71 37952.37 2019-05-23 11:10:51.000 143 33872.93 202.56 17115.67 88888.00 2019-05-23 11:10:52.000 143 33872.94 202.55 17115.70 88888.00 2019-05-23 11:10:53.000 143 33872.92 202.52 17115.69 88888.00 2019-05-23 11:10:54.000 143 33872.90 202.48 17115.70 88888.00 2019-05-23 11:10:55.000 143 33872.93 202.51 17115.71 37952.33 2019-05-23 11:10:56.000 143 33872.94 202.50 17115.68 88888.00 2019-05-23 11:10:57.000 143 33872.95 202.54 17115.74 88888.00 2019-05-23 11:10:58.000 143 33872.92 202.57 17115.77 88888.00 2019-05-23 11:10:59.000 143 33872.93 202.55 17115.74 88888.00 2019-05-23 11:11:00.000 143 33872.94 202.54 17115.74 37952.33 2019-05-23 11:11:01.000 143 33872.97 202.52 17115.80 88888.00 2019-05-23 11:11:02.000 143 33872.97 202.54 17115.77 88888.00 2019-05-23 11:11:03.000 143 33873.00 202.55 17115.75 88888.00 2019-05-23 11:11:04.000 143 33872.99 202.61 17115.75 88888.00 2019-05-23 11:11:05.000 143 33872.98 202.64 17115.75 37952.36 2019-05-23 11:11:06.000 143 33872.96 202.59 17115.78 88888.00 2019-05-23 11:11:07.000 143 33872.94 202.56 17115.78 88888.00 2019-05-23 11:11:08.000 143 33872.97 202.56 17115.81 88888.00 2019-05-23 11:11:09.000 143 33873.02 202.56 17115.79 88888.00 2019-05-23 11:11:10.000 143 33872.98 202.52 17115.74 37952.41 2019-05-23 11:11:11.000 143 33872.99 202.55 17115.77 88888.00 2019-05-23 11:11:12.000 143 33872.98 202.59 17115.76 88888.00 2019-05-23 11:11:13.000 143 33872.97 202.61 17115.75 88888.00 2019-05-23 11:11:14.000 143 33872.98 202.60 17115.76 88888.00 2019-05-23 11:11:15.000 143 33872.97 202.59 17115.77 37952.45 2019-05-23 11:11:16.000 143 33872.96 202.57 17115.77 88888.00 2019-05-23 11:11:17.000 143 33872.96 202.57 17115.76 88888.00 2019-05-23 11:11:18.000 143 33872.95 202.62 17115.75 88888.00 2019-05-23 11:11:19.000 143 33872.95 202.60 17115.78 88888.00 2019-05-23 11:11:20.000 143 33872.96 202.59 17115.82 37952.40 2019-05-23 11:11:21.000 143 33873.00 202.59 17115.82 88888.00 2019-05-23 11:11:22.000 143 33872.97 202.59 17115.78 88888.00 2019-05-23 11:11:23.000 143 33872.99 202.60 17115.77 88888.00 2019-05-23 11:11:24.000 143 33873.02 202.61 17115.81 88888.00 2019-05-23 11:11:25.000 143 33873.00 202.58 17115.85 37952.51 2019-05-23 11:11:26.000 143 33872.99 202.60 17115.84 88888.00 2019-05-23 11:11:27.000 143 33872.98 202.62 17115.84 88888.00 2019-05-23 11:11:28.000 143 33873.00 202.63 17115.82 88888.00 2019-05-23 11:11:29.000 143 33873.03 202.59 17115.82 88888.00 2019-05-23 11:11:30.000 143 33873.04 202.59 17115.80 37952.41 2019-05-23 11:11:31.000 143 33873.02 202.58 17115.80 88888.00 2019-05-23 11:11:32.000 143 33873.02 202.58 17115.79 88888.00 2019-05-23 11:11:33.000 143 33873.02 202.58 17115.77 88888.00 2019-05-23 11:11:34.000 143 33873.01 202.55 17115.79 88888.00 2019-05-23 11:11:35.000 143 33873.05 202.57 17115.82 37952.49 2019-05-23 11:11:36.000 143 33873.07 202.56 17115.84 88888.00 2019-05-23 11:11:37.000 143 33873.10 202.59 17115.85 88888.00 2019-05-23 11:11:38.000 143 33873.11 202.65 17115.84 88888.00 2019-05-23 11:11:39.000 143 33873.14 202.64 17115.83 88888.00 2019-05-23 11:11:40.000 143 33873.14 202.59 17115.83 37952.56 2019-05-23 11:11:41.000 143 33873.16 202.57 17115.79 88888.00 2019-05-23 11:11:42.000 143 33873.17 202.54 17115.79 88888.00 2019-05-23 11:11:43.000 143 33873.17 202.56 17115.79 88888.00 2019-05-23 11:11:44.000 143 33873.17 202.57 17115.77 88888.00 2019-05-23 11:11:45.000 143 33873.19 202.63 17115.79 37952.47 2019-05-23 11:11:46.000 143 33873.21 202.63 17115.78 88888.00 2019-05-23 11:11:47.000 143 33873.25 202.61 17115.83 88888.00 2019-05-23 11:11:48.000 143 33873.27 202.54 17115.80 88888.00 2019-05-23 11:11:49.000 143 33873.26 202.54 17115.80 88888.00 2019-05-23 11:11:50.000 143 33873.26 202.58 17115.82 37952.62 2019-05-23 11:11:51.000 143 33873.27 202.60 17115.85 88888.00 2019-05-23 11:11:52.000 143 33873.29 202.59 17115.84 88888.00 2019-05-23 11:11:53.000 143 33873.31 202.57 17115.84 88888.00 2019-05-23 11:11:54.000 143 33873.32 202.58 17115.86 88888.00 2019-05-23 11:11:55.000 143 33873.32 202.60 17115.87 37952.64 2019-05-23 11:11:56.000 143 33873.35 202.61 17115.85 88888.00 2019-05-23 11:11:57.000 143 33873.33 202.53 17115.80 88888.00 2019-05-23 11:11:58.000 143 33873.33 202.54 17115.81 88888.00 2019-05-23 11:11:59.000 143 33873.38 202.61 17115.86 88888.00 2019-05-23 11:12:00.000 143 33873.39 202.61 17115.86 37952.79 2019-05-23 11:12:01.000 143 33873.40 202.62 17115.84 88888.00 2019-05-23 11:12:02.000 143 33873.40 202.57 17115.85 88888.00 2019-05-23 11:12:03.000 143 33873.45 202.53 17115.86 88888.00 2019-05-23 11:12:04.000 143 33873.45 202.59 17115.85 88888.00 2019-05-23 11:12:05.000 143 33873.45 202.61 17115.83 37952.84 2019-05-23 11:12:06.000 143 33873.50 202.59 17115.80 88888.00 2019-05-23 11:12:07.000 143 33873.52 202.60 17115.79 88888.00 2019-05-23 11:12:08.000 143 33873.52 202.55 17115.84 88888.00 2019-05-23 11:12:09.000 143 33873.56 202.53 17115.82 88888.00 2019-05-23 11:12:10.000 143 33873.63 202.53 17115.77 37952.89 2019-05-23 11:12:11.000 143 33873.65 202.52 17115.75 88888.00 2019-05-23 11:12:12.000 143 33873.71 202.52 17115.79 88888.00 2019-05-23 11:12:13.000 143 33873.78 202.53 17115.80 88888.00 2019-05-23 11:12:14.000 143 33873.81 202.53 17115.81 88888.00 2019-05-23 11:12:15.000 143 33873.79 202.55 17115.80 37953.09 2019-05-23 11:12:16.000 143 33873.79 202.54 17115.83 88888.00 2019-05-23 11:12:17.000 143 33873.82 202.49 17115.86 88888.00 2019-05-23 11:12:18.000 143 33873.85 202.47 17115.81 88888.00 2019-05-23 11:12:19.000 143 33873.90 202.51 17115.84 88888.00 2019-05-23 11:12:20.000 143 33873.93 202.51 17115.84 37953.16 2019-05-23 11:12:21.000 143 33873.96 202.51 17115.85 88888.00 2019-05-23 11:12:22.000 143 33873.96 202.52 17115.84 88888.00 2019-05-23 11:12:23.000 143 33873.96 202.52 17115.87 88888.00 2019-05-23 11:12:24.000 143 33873.98 202.50 17115.83 88888.00 2019-05-23 11:12:25.000 143 33873.94 202.45 17115.84 37953.28 2019-05-23 11:12:26.000 143 33873.97 202.40 17115.83 88888.00 2019-05-23 11:12:27.000 143 33873.99 202.43 17115.84 88888.00 2019-05-23 11:12:28.000 143 33873.97 202.46 17115.85 88888.00 2019-05-23 11:12:29.000 143 33873.96 202.52 17115.84 88888.00 2019-05-23 11:12:30.000 143 33873.93 202.51 17115.83 37953.27 2019-05-23 11:12:31.000 143 33873.92 202.53 17115.83 88888.00 2019-05-23 11:12:32.000 143 33873.93 202.47 17115.82 88888.00 2019-05-23 11:12:33.000 143 33873.95 202.46 17115.82 88888.00 2019-05-23 11:12:34.000 143 33873.99 202.48 17115.82 88888.00 2019-05-23 11:12:35.000 143 33873.96 202.46 17115.85 37953.29 2019-05-23 11:12:36.000 143 33873.88 202.47 17115.85 88888.00 2019-05-23 11:12:37.000 143 33873.86 202.54 17115.81 88888.00 2019-05-23 11:12:38.000 143 33873.84 202.56 17115.81 88888.00 2019-05-23 11:12:39.000 143 33873.87 202.56 17115.79 88888.00 2019-05-23 11:12:40.000 143 33873.87 202.56 17115.79 37953.22 2019-05-23 11:12:41.000 143 33873.84 202.60 17115.85 88888.00 2019-05-23 11:12:42.000 143 33873.77 202.63 17115.86 88888.00 2019-05-23 11:12:43.000 143 33873.77 202.64 17115.84 88888.00 2019-05-23 11:12:44.000 143 33873.77 202.66 17115.83 88888.00 2019-05-23 11:12:45.000 143 33873.73 202.68 17115.83 37953.24 2019-05-23 11:12:46.000 143 33873.73 202.69 17115.86 88888.00 2019-05-23 11:12:47.000 143 33873.72 202.70 17115.86 88888.00 2019-05-23 11:12:48.000 143 33873.75 202.69 17115.91 88888.00 2019-05-23 11:12:49.000 143 33873.73 202.67 17115.93 88888.00 2019-05-23 11:12:50.000 143 33873.72 202.70 17115.87 37953.18 2019-05-23 11:12:51.000 143 33873.73 202.73 17115.87 88888.00 2019-05-23 11:12:52.000 143 33873.74 202.74 17115.86 88888.00 2019-05-23 11:12:53.000 143 33873.74 202.77 17115.88 88888.00 2019-05-23 11:12:54.000 143 33873.78 202.82 17115.89 88888.00 2019-05-23 11:12:55.000 143 33873.76 202.82 17115.89 37953.21 2019-05-23 11:12:56.000 143 33873.75 202.80 17115.91 88888.00 2019-05-23 11:12:57.000 143 33873.76 202.77 17115.90 88888.00 2019-05-23 11:12:58.000 143 33873.74 202.76 17115.87 88888.00 2019-05-23 11:12:59.000 143 33873.74 202.78 17115.88 88888.00 2019-05-23 11:13:00.000 143 33873.75 202.80 17115.88 37953.22 2019-05-23 11:13:01.000 143 33873.76 202.83 17115.86 88888.00 2019-05-23 11:13:02.000 143 33873.76 202.86 17115.85 88888.00 2019-05-23 11:13:03.000 143 33873.76 202.83 17115.81 88888.00 2019-05-23 11:13:04.000 143 33873.73 202.79 17115.82 88888.00 2019-05-23 11:13:05.000 143 33873.75 202.80 17115.86 37953.21 2019-05-23 11:13:06.000 143 33873.80 202.79 17115.84 88888.00 2019-05-23 11:13:07.000 143 33873.78 202.78 17115.85 88888.00 2019-05-23 11:13:08.000 143 33873.75 202.82 17115.87 88888.00 2019-05-23 11:13:09.000 143 33873.74 202.82 17115.85 88888.00 2019-05-23 11:13:10.000 143 33873.72 202.84 17115.87 37953.22 2019-05-23 11:13:11.000 143 33873.71 202.84 17115.86 88888.00 2019-05-23 11:13:12.000 143 33873.72 202.82 17115.88 88888.00 2019-05-23 11:13:13.000 143 33873.74 202.85 17115.90 88888.00 2019-05-23 11:13:14.000 143 33873.69 202.86 17115.91 88888.00 2019-05-23 11:13:15.000 143 33873.65 202.85 17115.89 37953.17 2019-05-23 11:13:16.000 143 33873.58 202.86 17115.87 88888.00 2019-05-23 11:13:17.000 143 33873.54 202.87 17115.89 88888.00 2019-05-23 11:13:18.000 143 33873.52 202.90 17115.87 88888.00 2019-05-23 11:13:19.000 143 33873.50 203.00 17115.86 88888.00 2019-05-23 11:13:20.000 143 33873.48 203.02 17115.88 37952.95 2019-05-23 11:13:21.000 143 33873.45 203.00 17115.84 88888.00 2019-05-23 11:13:22.000 143 33873.47 203.04 17115.86 88888.00 2019-05-23 11:13:23.000 143 33873.46 203.05 17115.89 88888.00 2019-05-23 11:13:24.000 143 33873.44 203.10 17115.94 88888.00 2019-05-23 11:13:25.000 143 33873.47 203.09 17115.94 37952.84 2019-05-23 11:13:26.000 143 33873.44 203.06 17115.93 88888.00 2019-05-23 11:13:27.000 143 33873.44 203.05 17115.91 88888.00 2019-05-23 11:13:28.000 143 33873.44 203.08 17115.91 88888.00 2019-05-23 11:13:29.000 143 33873.46 203.06 17115.93 88888.00 2019-05-23 11:13:30.000 143 33873.48 203.09 17115.94 37952.91 2019-05-23 11:13:31.000 143 33873.52 203.13 17115.95 88888.00 2019-05-23 11:13:32.000 143 33873.55 203.12 17115.93 88888.00 2019-05-23 11:13:33.000 143 33873.56 203.08 17115.95 88888.00 2019-05-23 11:13:34.000 143 33873.59 203.04 17115.97 88888.00 2019-05-23 11:13:35.000 143 33873.65 203.05 17116.00 37953.02 2019-05-23 11:13:36.000 143 33873.69 203.06 17115.94 88888.00 2019-05-23 11:13:37.000 143 33873.72 203.09 17115.91 88888.00 2019-05-23 11:13:38.000 143 33873.73 203.08 17115.95 88888.00 2019-05-23 11:13:39.000 143 33873.76 203.07 17115.98 88888.00 2019-05-23 11:13:40.000 143 33873.79 203.03 17115.94 37953.09 2019-05-23 11:13:41.000 143 33873.81 203.08 17115.94 88888.00 2019-05-23 11:13:42.000 143 33873.82 203.06 17115.91 88888.00 2019-05-23 11:13:43.000 143 33873.82 203.03 17115.89 88888.00 2019-05-23 11:13:44.000 143 33873.82 203.01 17115.90 88888.00 2019-05-23 11:13:45.000 143 33873.85 203.00 17115.91 37953.23 2019-05-23 11:13:46.000 143 33873.87 202.96 17115.91 88888.00 2019-05-23 11:13:47.000 143 33873.88 202.96 17115.89 88888.00 2019-05-23 11:13:48.000 143 33873.90 202.97 17115.87 88888.00 2019-05-23 11:13:49.000 143 33873.89 202.99 17115.85 88888.00 2019-05-23 11:13:50.000 143 33873.93 203.06 17115.84 37953.36 2019-05-23 11:13:51.000 143 33873.96 203.07 17115.88 88888.00 2019-05-23 11:13:52.000 143 33873.90 203.09 17115.88 88888.00 2019-05-23 11:13:53.000 143 33873.87 203.07 17115.88 88888.00 2019-05-23 11:13:54.000 143 33873.86 203.05 17115.90 88888.00 2019-05-23 11:13:55.000 143 33873.83 203.04 17115.90 37953.28 2019-05-23 11:13:56.000 143 33873.80 203.11 17115.92 88888.00 2019-05-23 11:13:57.000 143 33873.78 203.12 17115.90 88888.00 2019-05-23 11:13:58.000 143 33873.74 203.11 17115.88 88888.00 2019-05-23 11:13:59.000 143 33873.71 203.14 17115.87 88888.00 2019-05-23 11:14:00.000 143 33873.66 203.20 17115.93 37953.36 2019-05-23 11:14:01.000 143 33873.66 203.25 17115.97 88888.00 2019-05-23 11:14:02.000 143 33873.65 203.28 17116.03 88888.00 2019-05-23 11:14:03.000 143 33873.64 203.35 17116.03 88888.00 2019-05-23 11:14:04.000 143 33873.63 203.33 17116.04 88888.00 2019-05-23 11:14:05.000 143 33873.63 203.33 17116.01 37953.08 2019-05-23 11:14:06.000 143 33873.63 203.32 17115.95 88888.00 2019-05-23 11:14:07.000 143 33873.66 203.34 17116.03 88888.00 2019-05-23 11:14:08.000 143 33873.65 203.34 17116.03 88888.00 2019-05-23 11:14:09.000 143 33873.65 203.33 17115.98 88888.00 2019-05-23 11:14:10.000 143 33873.62 203.34 17115.96 37953.06 2019-05-23 11:14:11.000 143 33873.59 203.36 17115.94 88888.00 2019-05-23 11:14:12.000 143 33873.58 203.37 17115.93 88888.00 2019-05-23 11:14:13.000 143 33873.63 203.38 17115.92 88888.00 2019-05-23 11:14:14.000 143 33873.61 203.36 17115.92 88888.00 2019-05-23 11:14:15.000 143 33873.62 203.38 17115.92 37953.12 2019-05-23 11:14:16.000 143 33873.62 203.37 17115.94 88888.00 2019-05-23 11:14:17.000 143 33873.63 203.27 17115.98 88888.00 2019-05-23 11:14:18.000 143 33873.61 203.26 17116.01 88888.00 2019-05-23 11:14:19.000 143 33873.60 203.29 17116.00 88888.00 2019-05-23 11:14:20.000 143 33873.65 203.29 17116.02 37953.13 2019-05-23 11:14:21.000 143 33873.68 203.26 17115.99 88888.00 2019-05-23 11:14:22.000 143 33873.68 203.25 17116.00 88888.00 2019-05-23 11:14:23.000 143 33873.71 203.24 17116.05 88888.00 2019-05-23 11:14:24.000 143 33873.69 203.21 17116.00 88888.00 2019-05-23 11:14:25.000 143 33873.68 203.18 17115.96 37953.20 2019-05-23 11:14:26.000 143 33873.69 203.19 17115.95 88888.00 2019-05-23 11:14:27.000 143 33873.72 203.21 17115.97 88888.00 2019-05-23 11:14:28.000 143 33873.72 203.20 17115.99 88888.00 2019-05-23 11:14:29.000 143 33873.70 203.23 17115.96 88888.00 2019-05-23 11:14:30.000 143 33873.69 203.25 17115.96 37953.21 2019-05-23 11:14:31.000 143 33873.67 203.23 17115.97 88888.00 2019-05-23 11:14:32.000 143 33873.67 203.26 17115.91 88888.00 2019-05-23 11:14:33.000 143 33873.69 203.26 17115.94 88888.00 2019-05-23 11:14:34.000 143 33873.70 203.25 17115.98 88888.00 2019-05-23 11:14:35.000 143 33873.68 203.23 17115.97 37953.27 2019-05-23 11:14:36.000 143 33873.68 203.22 17115.99 88888.00 2019-05-23 11:14:37.000 143 33873.67 203.22 17115.96 88888.00 2019-05-23 11:14:38.000 143 33873.69 203.28 17115.96 88888.00 2019-05-23 11:14:39.000 143 33873.67 203.31 17115.98 88888.00 2019-05-23 11:14:40.000 143 33873.61 203.36 17116.00 37953.22 2019-05-23 11:14:41.000 143 33873.55 203.37 17116.04 88888.00 2019-05-23 11:14:42.000 143 33873.54 203.38 17116.03 88888.00 2019-05-23 11:14:43.000 143 33873.56 203.43 17116.02 88888.00 2019-05-23 11:14:44.000 143 33873.56 203.45 17116.04 88888.00 2019-05-23 11:14:45.000 143 33873.54 203.44 17116.01 37953.07 2019-05-23 11:14:46.000 143 33873.56 203.42 17115.99 88888.00 2019-05-23 11:14:47.000 143 33873.54 203.44 17115.96 88888.00 2019-05-23 11:14:48.000 143 33873.54 203.44 17115.95 88888.00 2019-05-23 11:14:49.000 143 33873.55 203.43 17115.97 88888.00 2019-05-23 11:14:50.000 143 33873.49 203.43 17115.96 37953.17 2019-05-23 11:14:51.000 143 33873.44 203.49 17116.01 88888.00 2019-05-23 11:14:52.000 143 33873.47 203.48 17116.02 88888.00 2019-05-23 11:14:53.000 143 33873.49 203.46 17115.99 88888.00 2019-05-23 11:14:54.000 143 33873.48 203.47 17116.00 88888.00 2019-05-23 11:14:55.000 143 33873.45 203.51 17116.00 37953.04 2019-05-23 11:14:56.000 143 33873.41 203.48 17116.00 88888.00 2019-05-23 11:14:57.000 143 33873.40 203.46 17115.99 88888.00 2019-05-23 11:14:58.000 143 33873.41 203.46 17116.02 88888.00 2019-05-23 11:14:59.000 143 33873.36 203.45 17115.99 88888.00 2019-05-23 11:15:00.000 143 33873.38 203.48 17115.98 37952.94 2019-05-23 11:15:01.000 143 33873.35 203.49 17115.95 88888.00 2019-05-23 11:15:02.000 143 33873.32 203.49 17115.95 88888.00 2019-05-23 11:15:03.000 143 33873.33 203.51 17116.00 88888.00 2019-05-23 11:15:04.000 143 33873.31 203.51 17116.04 88888.00 2019-05-23 11:15:05.000 143 33873.30 203.50 17116.05 37952.91 2019-05-23 11:15:06.000 143 33873.26 203.53 17116.03 88888.00 2019-05-23 11:15:07.000 143 33873.26 203.50 17116.02 88888.00 2019-05-23 11:15:08.000 143 33873.22 203.48 17116.05 88888.00 2019-05-23 11:15:09.000 143 33873.21 203.50 17116.04 88888.00 2019-05-23 11:15:10.000 143 33873.21 203.56 17116.05 37952.75 2019-05-23 11:15:11.000 143 33873.24 203.61 17116.08 88888.00 2019-05-23 11:15:12.000 143 33873.18 203.67 17116.03 88888.00 2019-05-23 11:15:13.000 143 33873.16 203.71 17116.07 88888.00 2019-05-23 11:15:14.000 143 33873.15 203.74 17116.08 88888.00 2019-05-23 11:15:15.000 143 33873.10 203.74 17116.07 37952.71 2019-05-23 11:15:16.000 143 33873.04 203.74 17116.08 88888.00 2019-05-23 11:15:17.000 143 33873.01 203.77 17116.07 88888.00 2019-05-23 11:15:18.000 143 33872.99 203.79 17116.10 88888.00 2019-05-23 11:15:19.000 143 33873.01 203.81 17116.10 88888.00 2019-05-23 11:15:20.000 143 33872.96 203.87 17116.11 37952.74 2019-05-23 11:15:21.000 143 33872.97 203.86 17116.12 88888.00 2019-05-23 11:15:22.000 143 33872.93 203.89 17116.14 88888.00 2019-05-23 11:15:23.000 143 33872.92 203.93 17116.11 88888.00 2019-05-23 11:15:24.000 143 33872.90 203.95 17116.09 88888.00 2019-05-23 11:15:25.000 143 33872.87 203.97 17116.09 37952.67 2019-05-23 11:15:26.000 143 33872.86 203.98 17116.11 88888.00 2019-05-23 11:15:27.000 143 33872.83 203.98 17116.14 88888.00 2019-05-23 11:15:28.000 143 33872.82 203.93 17116.12 88888.00 2019-05-23 11:15:29.000 143 33872.82 203.96 17116.12 88888.00 2019-05-23 11:15:30.000 143 33872.82 204.00 17116.11 37952.51 2019-05-23 11:15:31.000 143 33872.86 204.02 17116.11 88888.00 2019-05-23 11:15:32.000 143 33872.88 204.00 17116.15 88888.00 2019-05-23 11:15:33.000 143 33872.90 204.00 17116.16 88888.00 2019-05-23 11:15:34.000 143 33872.90 204.01 17116.15 88888.00 2019-05-23 11:15:35.000 143 33872.86 204.04 17116.18 37952.50 2019-05-23 11:15:36.000 143 33872.85 204.09 17116.17 88888.00 2019-05-23 11:15:37.000 143 33872.87 204.09 17116.18 88888.00 2019-05-23 11:15:38.000 143 33872.85 204.13 17116.14 88888.00 2019-05-23 11:15:39.000 143 33872.86 204.06 17116.16 88888.00 2019-05-23 11:15:40.000 143 33872.82 204.06 17116.16 37952.48 2019-05-23 11:15:41.000 143 33872.80 204.09 17116.15 88888.00 2019-05-23 11:15:42.000 143 33872.80 204.04 17116.14 88888.00 2019-05-23 11:15:43.000 143 33872.77 203.94 17116.10 88888.00 2019-05-23 11:15:44.000 143 33872.78 203.96 17116.12 88888.00 2019-05-23 11:15:45.000 143 33872.76 203.95 17116.17 37952.50 2019-05-23 11:15:46.000 143 33872.74 203.92 17116.17 88888.00 2019-05-23 11:15:47.000 143 33872.73 203.88 17116.17 88888.00 2019-05-23 11:15:48.000 143 33872.71 203.84 17116.16 88888.00 2019-05-23 11:15:49.000 143 33872.67 203.81 17116.16 88888.00 2019-05-23 11:15:50.000 143 33872.64 203.80 17116.16 37952.34 2019-05-23 11:15:51.000 143 33872.66 203.84 17116.19 88888.00 2019-05-23 11:15:52.000 143 33872.65 203.83 17116.19 88888.00 2019-05-23 11:15:53.000 143 33872.61 203.85 17116.19 88888.00 2019-05-23 11:15:54.000 143 33872.61 203.82 17116.17 88888.00 2019-05-23 11:15:55.000 143 33872.62 203.84 17116.16 37952.26 2019-05-23 11:15:56.000 143 33872.61 203.82 17116.21 88888.00 2019-05-23 11:15:57.000 143 33872.58 203.81 17116.20 88888.00 2019-05-23 11:15:58.000 143 33872.54 203.80 17116.21 88888.00 2019-05-23 11:15:59.000 143 33872.51 203.82 17116.23 88888.00 2019-05-23 11:16:00.000 143 33872.52 203.82 17116.22 37952.23 2019-05-23 11:16:01.000 143 33872.52 203.85 17116.25 88888.00 2019-05-23 11:16:02.000 143 33872.50 203.87 17116.21 88888.00 2019-05-23 11:16:03.000 143 33872.51 203.86 17116.19 88888.00 2019-05-23 11:16:04.000 143 33872.50 203.93 17116.22 88888.00 2019-05-23 11:16:05.000 143 33872.46 203.96 17116.21 37952.28 2019-05-23 11:16:06.000 143 33872.41 203.98 17116.23 88888.00 2019-05-23 11:16:07.000 143 33872.38 203.97 17116.24 88888.00 2019-05-23 11:16:08.000 143 33872.37 203.99 17116.28 88888.00 2019-05-23 11:16:09.000 143 33872.38 204.01 17116.27 88888.00 2019-05-23 11:16:10.000 143 33872.40 204.06 17116.26 37952.13 2019-05-23 11:16:11.000 143 33872.40 204.03 17116.25 88888.00 2019-05-23 11:16:12.000 143 33872.45 204.08 17116.31 88888.00 2019-05-23 11:16:13.000 143 33872.45 204.08 17116.30 88888.00 2019-05-23 11:16:14.000 143 33872.42 204.08 17116.29 88888.00 2019-05-23 11:16:15.000 143 33872.40 204.21 17116.30 37952.09 2019-05-23 11:16:16.000 143 33872.33 204.26 17116.31 88888.00 2019-05-23 11:16:17.000 143 33872.39 204.26 17116.30 88888.00 2019-05-23 11:16:18.000 143 33872.39 204.30 17116.29 88888.00 2019-05-23 11:16:19.000 143 33872.41 204.31 17116.31 88888.00 2019-05-23 11:16:20.000 143 33872.37 204.26 17116.26 37952.03 2019-05-23 11:16:21.000 143 33872.37 204.26 17116.22 88888.00 2019-05-23 11:16:22.000 143 33872.38 204.27 17116.22 88888.00 2019-05-23 11:16:23.000 143 33872.40 204.24 17116.27 88888.00 2019-05-23 11:16:24.000 143 33872.44 204.24 17116.26 88888.00 2019-05-23 11:16:25.000 143 33872.51 204.21 17116.25 37952.03 2019-05-23 11:16:26.000 143 33872.48 204.17 17116.27 88888.00 2019-05-23 11:16:27.000 143 33872.47 204.17 17116.22 88888.00 2019-05-23 11:16:28.000 143 33872.46 204.15 17116.20 88888.00 2019-05-23 11:16:29.000 143 33872.44 204.16 17116.28 88888.00 2019-05-23 11:16:30.000 143 33872.44 204.12 17116.29 37952.14 2019-05-23 11:16:31.000 143 33872.46 204.08 17116.29 88888.00 2019-05-23 11:16:32.000 143 33872.49 204.10 17116.30 88888.00 2019-05-23 11:16:33.000 143 33872.45 204.11 17116.33 88888.00 2019-05-23 11:16:34.000 143 33872.43 204.13 17116.28 88888.00 2019-05-23 11:16:35.000 143 33872.44 204.11 17116.24 37952.15 2019-05-23 11:16:36.000 143 33872.43 204.09 17116.18 88888.00 2019-05-23 11:16:37.000 143 33872.44 204.11 17116.22 88888.00 2019-05-23 11:16:38.000 143 33872.42 204.15 17116.23 88888.00 2019-05-23 11:16:39.000 143 33872.39 204.17 17116.24 88888.00 2019-05-23 11:16:40.000 143 33872.34 204.17 17116.23 37952.12 2019-05-23 11:16:41.000 143 33872.37 204.18 17116.27 88888.00 2019-05-23 11:16:42.000 143 33872.37 204.16 17116.27 88888.00 2019-05-23 11:16:43.000 143 33872.37 204.19 17116.25 88888.00 2019-05-23 11:16:44.000 143 33872.34 204.18 17116.27 88888.00 2019-05-23 11:16:45.000 143 33872.29 204.19 17116.29 37952.12 2019-05-23 11:16:46.000 143 33872.27 204.22 17116.27 88888.00 2019-05-23 11:16:47.000 143 33872.27 204.19 17116.22 88888.00 2019-05-23 11:16:48.000 143 33872.24 204.23 17116.21 88888.00 2019-05-23 11:16:49.000 143 33872.23 204.26 17116.21 88888.00 2019-05-23 11:16:50.000 143 33872.25 204.31 17116.19 37952.04 2019-05-23 11:16:51.000 143 33872.24 204.33 17116.23 88888.00 2019-05-23 11:16:52.000 143 33872.26 204.34 17116.23 88888.00 2019-05-23 11:16:53.000 143 33872.25 204.31 17116.22 88888.00 2019-05-23 11:16:54.000 143 33872.25 204.29 17116.21 88888.00 2019-05-23 11:16:55.000 143 33872.27 204.30 17116.25 37952.10 2019-05-23 11:16:56.000 143 33872.27 204.29 17116.25 88888.00 2019-05-23 11:16:57.000 143 33872.31 204.28 17116.27 88888.00 2019-05-23 11:16:58.000 143 33872.27 204.33 17116.28 88888.00 2019-05-23 11:16:59.000 143 33872.28 204.34 17116.28 88888.00 2019-05-23 11:17:00.000 143 33872.30 204.34 17116.21 37952.11 2019-05-23 11:17:01.000 143 33872.30 204.33 17116.21 88888.00 2019-05-23 11:17:02.000 143 33872.31 204.32 17116.23 88888.00 2019-05-23 11:17:03.000 143 33872.34 204.31 17116.23 88888.00 2019-05-23 11:17:04.000 143 33872.36 204.27 17116.18 88888.00 2019-05-23 11:17:05.000 143 33872.45 204.30 17116.22 37952.18 2019-05-23 11:17:06.000 143 33872.49 204.30 17116.23 88888.00 2019-05-23 11:17:07.000 143 33872.49 204.32 17116.25 88888.00 2019-05-23 11:17:08.000 143 33872.47 204.34 17116.30 88888.00 2019-05-23 11:17:09.000 143 33872.50 204.33 17116.33 88888.00 2019-05-23 11:17:10.000 143 33872.53 204.31 17116.29 37952.25 2019-05-23 11:17:11.000 143 33872.55 204.33 17116.21 88888.00 2019-05-23 11:17:12.000 143 33872.58 204.32 17116.24 88888.00 2019-05-23 11:17:13.000 143 33872.62 204.33 17116.30 88888.00 2019-05-23 11:17:14.000 143 33872.65 204.37 17116.33 88888.00 2019-05-23 11:17:15.000 143 33872.63 204.29 17116.31 37952.25 2019-05-23 11:17:16.000 143 33872.62 204.25 17116.28 88888.00 2019-05-23 11:17:17.000 143 33872.68 204.26 17116.31 88888.00 2019-05-23 11:17:18.000 143 33872.69 204.26 17116.32 88888.00 2019-05-23 11:17:19.000 143 33872.72 204.26 17116.34 88888.00 2019-05-23 11:17:20.000 143 33872.76 204.21 17116.31 37952.44 2019-05-23 11:17:21.000 143 33872.81 204.16 17116.29 88888.00 2019-05-23 11:17:22.000 143 33872.78 204.17 17116.29 88888.00 2019-05-23 11:17:23.000 143 33872.79 204.16 17116.31 88888.00 2019-05-23 11:17:24.000 143 33872.83 204.19 17116.31 88888.00 2019-05-23 11:17:25.000 143 33872.82 204.16 17116.27 37952.49 2019-05-23 11:17:26.000 143 33872.82 204.14 17116.26 88888.00 2019-05-23 11:17:27.000 143 33872.82 204.14 17116.27 88888.00 2019-05-23 11:17:28.000 143 33872.86 204.15 17116.33 88888.00 2019-05-23 11:17:29.000 143 33872.86 204.14 17116.32 88888.00 2019-05-23 11:17:30.000 143 33872.89 204.13 17116.28 37952.61 2019-05-23 11:17:31.000 143 33872.94 204.08 17116.29 88888.00 2019-05-23 11:17:32.000 143 33872.96 204.08 17116.28 88888.00 2019-05-23 11:17:33.000 143 33872.99 204.07 17116.30 88888.00 2019-05-23 11:17:34.000 143 33872.99 204.08 17116.29 88888.00 2019-05-23 11:17:35.000 143 33872.99 204.06 17116.31 37952.57 2019-05-23 11:17:36.000 143 33873.00 204.09 17116.31 88888.00 2019-05-23 11:17:37.000 143 33873.02 204.08 17116.27 88888.00 2019-05-23 11:17:38.000 143 33873.04 204.00 17116.27 88888.00 2019-05-23 11:17:39.000 143 33873.06 204.03 17116.29 88888.00 2019-05-23 11:17:40.000 143 33873.08 204.06 17116.27 37952.71 2019-05-23 11:17:41.000 143 33873.09 204.10 17116.29 88888.00 2019-05-23 11:17:42.000 143 33873.09 204.10 17116.28 88888.00 2019-05-23 11:17:43.000 143 33873.08 204.10 17116.33 88888.00 2019-05-23 11:17:44.000 143 33873.07 204.09 17116.32 88888.00 2019-05-23 11:17:45.000 143 33873.07 204.07 17116.33 37952.75 2019-05-23 11:17:46.000 143 33873.03 204.07 17116.32 88888.00 2019-05-23 11:17:47.000 143 33873.01 204.09 17116.30 88888.00 2019-05-23 11:17:48.000 143 33873.05 204.10 17116.30 88888.00 2019-05-23 11:17:49.000 143 33873.06 204.10 17116.36 88888.00 2019-05-23 11:17:50.000 143 33873.07 204.12 17116.34 37952.81 2019-05-23 11:17:51.000 143 33873.06 204.11 17116.34 88888.00 2019-05-23 11:17:52.000 143 33873.00 204.12 17116.29 88888.00 2019-05-23 11:17:53.000 143 33872.99 204.14 17116.28 88888.00 2019-05-23 11:17:54.000 143 33873.01 204.15 17116.33 88888.00 2019-05-23 11:17:55.000 143 33872.97 204.14 17116.35 37952.73 2019-05-23 11:17:56.000 143 33872.96 204.14 17116.38 88888.00 2019-05-23 11:17:57.000 143 33872.99 204.11 17116.41 88888.00 2019-05-23 11:17:58.000 143 33873.00 204.10 17116.38 88888.00 2019-05-23 11:17:59.000 143 33872.98 204.13 17116.33 88888.00 2019-05-23 11:18:00.000 143 33873.02 204.11 17116.36 37952.71 2019-05-23 11:18:01.000 143 33873.01 204.08 17116.34 88888.00 2019-05-23 11:18:02.000 143 33873.03 204.06 17116.34 88888.00 2019-05-23 11:18:03.000 143 33873.06 204.06 17116.38 88888.00 2019-05-23 11:18:04.000 143 33873.06 204.09 17116.38 88888.00 2019-05-23 11:18:05.000 143 33873.05 204.12 17116.36 37952.72 2019-05-23 11:18:06.000 143 33873.06 204.12 17116.36 88888.00 2019-05-23 11:18:07.000 143 33873.07 204.13 17116.41 88888.00 2019-05-23 11:18:08.000 143 33873.10 204.15 17116.35 88888.00 2019-05-23 11:18:09.000 143 33873.09 204.13 17116.33 88888.00 2019-05-23 11:18:10.000 143 33873.05 204.12 17116.33 37952.66 2019-05-23 11:18:11.000 143 33873.08 204.11 17116.34 88888.00 2019-05-23 11:18:12.000 143 33873.09 204.14 17116.34 88888.00 2019-05-23 11:18:13.000 143 33873.03 204.14 17116.38 88888.00 2019-05-23 11:18:14.000 143 33873.03 204.11 17116.40 88888.00 2019-05-23 11:18:15.000 143 33873.05 204.09 17116.41 37952.72 2019-05-23 11:18:16.000 143 33873.03 204.12 17116.41 88888.00 2019-05-23 11:18:17.000 143 33873.03 204.11 17116.38 88888.00 2019-05-23 11:18:18.000 143 33873.03 204.11 17116.38 88888.00 2019-05-23 11:18:19.000 143 33873.04 204.07 17116.38 88888.00 2019-05-23 11:18:20.000 143 33873.06 204.08 17116.38 37952.73 2019-05-23 11:18:21.000 143 33873.09 204.11 17116.43 88888.00 2019-05-23 11:18:22.000 143 33873.07 204.07 17116.39 88888.00 2019-05-23 11:18:23.000 143 33873.10 204.11 17116.40 88888.00 2019-05-23 11:18:24.000 143 33873.09 204.09 17116.42 88888.00 2019-05-23 11:18:25.000 143 33873.10 204.06 17116.42 37952.72 2019-05-23 11:18:26.000 143 33873.08 204.09 17116.43 88888.00 2019-05-23 11:18:27.000 143 33873.03 204.11 17116.44 88888.00 2019-05-23 11:18:28.000 143 33873.00 204.07 17116.43 88888.00 2019-05-23 11:18:29.000 143 33873.01 204.08 17116.40 88888.00 2019-05-23 11:18:30.000 143 33873.02 204.09 17116.39 37952.64 2019-05-23 11:18:31.000 143 33873.01 204.09 17116.41 88888.00 2019-05-23 11:18:32.000 143 33872.96 204.09 17116.45 88888.00 2019-05-23 11:18:33.000 143 33872.97 204.12 17116.43 88888.00 2019-05-23 11:18:34.000 143 33872.95 204.12 17116.38 88888.00 2019-05-23 11:18:35.000 143 33872.96 204.13 17116.39 37952.73 2019-05-23 11:18:36.000 143 33872.93 204.10 17116.40 88888.00 2019-05-23 11:18:37.000 143 33872.92 204.13 17116.40 88888.00 2019-05-23 11:18:38.000 143 33872.96 204.12 17116.38 88888.00 2019-05-23 11:18:39.000 143 33872.97 204.13 17116.44 88888.00 2019-05-23 11:18:40.000 143 33872.93 204.13 17116.46 37952.70 2019-05-23 11:18:41.000 143 33872.92 204.15 17116.42 88888.00 2019-05-23 11:18:42.000 143 33872.90 204.19 17116.43 88888.00 2019-05-23 11:18:43.000 143 33872.86 204.25 17116.44 88888.00 2019-05-23 11:18:44.000 143 33872.85 204.23 17116.47 88888.00 2019-05-23 11:18:45.000 143 33872.88 204.24 17116.46 37952.61 2019-05-23 11:18:46.000 143 33872.89 204.21 17116.45 88888.00 2019-05-23 11:18:47.000 143 33872.88 204.21 17116.46 88888.00 2019-05-23 11:18:48.000 143 33872.87 204.22 17116.43 88888.00 2019-05-23 11:18:49.000 143 33872.88 204.20 17116.41 88888.00 2019-05-23 11:18:50.000 143 33872.88 204.27 17116.45 37952.62 2019-05-23 11:18:51.000 143 33872.86 204.24 17116.45 88888.00 2019-05-23 11:18:52.000 143 33872.91 204.21 17116.46 88888.00 2019-05-23 11:18:53.000 143 33872.86 204.21 17116.44 88888.00 2019-05-23 11:18:54.000 143 33872.85 204.22 17116.42 88888.00 2019-05-23 11:18:55.000 143 33872.90 204.26 17116.44 37952.65 2019-05-23 11:18:56.000 143 33872.94 204.23 17116.43 88888.00 2019-05-23 11:18:57.000 143 33872.92 204.22 17116.41 88888.00 2019-05-23 11:18:58.000 143 33872.93 204.22 17116.43 88888.00 2019-05-23 11:18:59.000 143 33872.93 204.22 17116.46 88888.00 2019-05-23 11:19:00.000 143 33872.91 204.18 17116.41 37952.65 2019-05-23 11:19:01.000 143 33872.90 204.19 17116.41 88888.00 2019-05-23 11:19:02.000 143 33872.88 204.21 17116.42 88888.00 2019-05-23 11:19:03.000 143 33872.86 204.24 17116.40 88888.00 2019-05-23 11:19:04.000 143 33872.87 204.21 17116.43 88888.00 2019-05-23 11:19:05.000 143 33872.93 204.23 17116.45 37952.71 2019-05-23 11:19:06.000 143 33872.93 204.24 17116.49 88888.00 2019-05-23 11:19:07.000 143 33872.91 204.23 17116.47 88888.00 2019-05-23 11:19:08.000 143 33872.92 204.20 17116.47 88888.00 2019-05-23 11:19:09.000 143 33872.90 204.21 17116.42 88888.00 2019-05-23 11:19:10.000 143 33872.93 204.23 17116.44 37952.67 2019-05-23 11:19:11.000 143 33872.96 204.24 17116.46 88888.00 2019-05-23 11:19:12.000 143 33872.94 204.23 17116.46 88888.00 2019-05-23 11:19:13.000 143 33872.88 204.24 17116.50 88888.00 2019-05-23 11:19:14.000 143 33872.90 204.28 17116.50 88888.00 2019-05-23 11:19:15.000 143 33872.93 204.23 17116.47 37952.66 2019-05-23 11:19:16.000 143 33872.91 204.21 17116.48 88888.00 2019-05-23 11:19:17.000 143 33872.90 204.22 17116.47 88888.00 2019-05-23 11:19:18.000 143 33872.88 204.26 17116.48 88888.00 2019-05-23 11:19:19.000 143 33872.91 204.23 17116.50 88888.00 2019-05-23 11:19:20.000 143 33872.91 204.21 17116.52 37952.66 2019-05-23 11:19:21.000 143 33872.91 204.25 17116.51 88888.00 2019-05-23 11:19:22.000 143 33872.87 204.23 17116.52 88888.00 2019-05-23 11:19:23.000 143 33872.89 204.22 17116.49 88888.00 2019-05-23 11:19:24.000 143 33872.92 204.23 17116.46 88888.00 2019-05-23 11:19:25.000 143 33872.93 204.24 17116.47 37952.61 2019-05-23 11:19:26.000 143 33872.96 204.28 17116.51 88888.00 2019-05-23 11:19:27.000 143 33872.96 204.31 17116.55 88888.00 2019-05-23 11:19:28.000 143 33872.96 204.32 17116.58 88888.00 2019-05-23 11:19:29.000 143 33872.95 204.29 17116.56 88888.00 2019-05-23 11:19:30.000 143 33872.97 204.31 17116.55 37952.79 2019-05-23 11:19:31.000 143 33872.99 204.29 17116.55 88888.00 2019-05-23 11:19:32.000 143 33873.04 204.27 17116.56 88888.00 2019-05-23 11:19:33.000 143 33873.06 204.25 17116.58 88888.00 2019-05-23 11:19:34.000 143 33873.03 204.26 17116.57 88888.00 2019-05-23 11:19:35.000 143 33873.07 204.31 17116.57 37952.78 2019-05-23 11:19:36.000 143 33873.07 204.28 17116.56 88888.00 2019-05-23 11:19:37.000 143 33873.07 204.28 17116.50 88888.00 2019-05-23 11:19:38.000 143 33873.11 204.26 17116.49 88888.00 2019-05-23 11:19:39.000 143 33873.11 204.26 17116.55 88888.00 2019-05-23 11:19:40.000 143 33873.13 204.23 17116.57 37952.94 2019-05-23 11:19:41.000 143 33873.18 204.25 17116.55 88888.00 2019-05-23 11:19:42.000 143 33873.16 204.26 17116.55 88888.00 2019-05-23 11:19:43.000 143 33873.20 204.24 17116.60 88888.00 2019-05-23 11:19:44.000 143 33873.21 204.23 17116.61 88888.00 2019-05-23 11:19:45.000 143 33873.25 204.27 17116.60 37952.93 2019-05-23 11:19:46.000 143 33873.24 204.23 17116.57 88888.00 2019-05-23 11:19:47.000 143 33873.24 204.20 17116.55 88888.00 2019-05-23 11:19:48.000 143 33873.28 204.21 17116.57 88888.00 2019-05-23 11:19:49.000 143 33873.29 204.23 17116.56 88888.00 2019-05-23 11:19:50.000 143 33873.28 204.23 17116.59 37952.94 2019-05-23 11:19:51.000 143 33873.28 204.25 17116.57 88888.00 2019-05-23 11:19:52.000 143 33873.31 204.23 17116.56 88888.00 2019-05-23 11:19:53.000 143 33873.30 204.24 17116.56 88888.00 2019-05-23 11:19:54.000 143 33873.30 204.27 17116.60 88888.00 2019-05-23 11:19:55.000 143 33873.32 204.24 17116.55 37953.07 2019-05-23 11:19:56.000 143 33873.37 204.21 17116.52 88888.00 2019-05-23 11:19:57.000 143 33873.37 204.22 17116.55 88888.00 2019-05-23 11:19:58.000 143 33873.38 204.21 17116.57 88888.00 2019-05-23 11:19:59.000 143 33873.41 204.23 17116.58 88888.00 2019-05-23 11:20:00.000 143 33873.37 204.25 17116.58 37953.12 2019-05-23 11:20:01.000 143 33873.39 204.27 17116.60 88888.00 2019-05-23 11:20:02.000 143 33873.39 204.23 17116.58 88888.00 2019-05-23 11:20:03.000 143 33873.40 204.22 17116.55 88888.00 2019-05-23 11:20:04.000 143 33873.42 204.21 17116.51 88888.00 2019-05-23 11:20:05.000 143 33873.41 204.17 17116.54 37953.09 2019-05-23 11:20:06.000 143 33873.45 204.18 17116.57 88888.00 2019-05-23 11:20:07.000 143 33873.47 204.18 17116.57 88888.00 2019-05-23 11:20:08.000 143 33873.48 204.18 17116.53 88888.00 2019-05-23 11:20:09.000 143 33873.49 204.18 17116.54 88888.00 2019-05-23 11:20:10.000 143 33873.51 204.17 17116.54 37953.19 2019-05-23 11:20:11.000 143 33873.51 204.14 17116.56 88888.00 2019-05-23 11:20:12.000 143 33873.52 204.14 17116.57 88888.00 2019-05-23 11:20:13.000 143 33873.55 204.12 17116.59 88888.00 2019-05-23 11:20:14.000 143 33873.58 204.11 17116.52 88888.00 2019-05-23 11:20:15.000 143 33873.57 204.11 17116.51 37953.17 2019-05-23 11:20:16.000 143 33873.59 204.16 17116.59 88888.00 2019-05-23 11:20:17.000 143 33873.60 204.17 17116.62 88888.00 2019-05-23 11:20:18.000 143 33873.62 204.14 17116.63 88888.00 2019-05-23 11:20:19.000 143 33873.61 204.09 17116.62 88888.00 2019-05-23 11:20:20.000 143 33873.60 204.08 17116.66 37953.29 2019-05-23 11:20:21.000 143 33873.62 204.07 17116.61 88888.00 2019-05-23 11:20:22.000 143 33873.60 204.11 17116.59 88888.00 2019-05-23 11:20:23.000 143 33873.62 204.11 17116.62 88888.00 2019-05-23 11:20:24.000 143 33873.65 204.06 17116.61 88888.00 2019-05-23 11:20:25.000 143 33873.69 204.05 17116.63 37953.41 2019-05-23 11:20:26.000 143 33873.65 204.06 17116.60 88888.00 2019-05-23 11:20:27.000 143 33873.68 204.06 17116.59 88888.00 2019-05-23 11:20:28.000 143 33873.66 204.07 17116.59 88888.00 2019-05-23 11:20:29.000 143 33873.70 204.07 17116.57 88888.00 2019-05-23 11:20:30.000 143 33873.71 204.09 17116.56 37953.54 2019-05-23 11:20:31.000 143 33873.69 204.07 17116.54 88888.00 2019-05-23 11:20:32.000 143 33873.69 204.02 17116.50 88888.00 2019-05-23 11:20:33.000 143 33873.69 203.99 17116.55 88888.00 2019-05-23 11:20:34.000 143 33873.70 203.99 17116.58 88888.00 2019-05-23 11:20:35.000 143 33873.71 203.99 17116.56 37953.50 2019-05-23 11:20:36.000 143 33873.69 203.97 17116.53 88888.00 2019-05-23 11:20:37.000 143 33873.71 203.98 17116.52 88888.00 2019-05-23 11:20:38.000 143 33873.74 203.99 17116.53 88888.00 2019-05-23 11:20:39.000 143 33873.70 203.97 17116.57 88888.00 2019-05-23 11:20:40.000 143 33873.69 203.95 17116.62 37953.43 2019-05-23 11:20:41.000 143 33873.72 203.95 17116.63 88888.00 2019-05-23 11:20:42.000 143 33873.69 203.88 17116.61 88888.00 2019-05-23 11:20:43.000 143 33873.71 203.89 17116.64 88888.00 2019-05-23 11:20:44.000 143 33873.70 203.88 17116.61 88888.00 2019-05-23 11:20:45.000 143 33873.69 203.85 17116.57 37953.52 2019-05-23 11:20:46.000 143 33873.69 203.87 17116.59 88888.00 2019-05-23 11:20:47.000 143 33873.70 203.87 17116.56 88888.00 2019-05-23 11:20:48.000 143 33873.70 203.87 17116.61 88888.00 2019-05-23 11:20:49.000 143 33873.70 203.86 17116.65 88888.00 2019-05-23 11:20:50.000 143 33873.68 203.85 17116.61 37953.48 2019-05-23 11:20:51.000 143 33873.66 203.92 17116.61 88888.00 2019-05-23 11:20:52.000 143 33873.67 203.90 17116.58 88888.00 2019-05-23 11:20:53.000 143 33873.68 203.91 17116.61 88888.00 2019-05-23 11:20:54.000 143 33873.70 203.89 17116.63 88888.00 2019-05-23 11:20:55.000 143 33873.66 203.89 17116.63 37953.43 2019-05-23 11:20:56.000 143 33873.65 203.86 17116.60 88888.00 2019-05-23 11:20:57.000 143 33873.62 203.86 17116.61 88888.00 2019-05-23 11:20:58.000 143 33873.62 203.84 17116.65 88888.00 2019-05-23 11:20:59.000 143 33873.64 203.86 17116.69 88888.00 2019-05-23 11:21:00.000 143 33873.65 203.83 17116.72 37953.43 2019-05-23 11:21:01.000 143 33873.63 203.85 17116.69 88888.00 2019-05-23 11:21:02.000 143 33873.59 203.85 17116.66 88888.00 2019-05-23 11:21:03.000 143 33873.60 203.87 17116.70 88888.00 2019-05-23 11:21:04.000 143 33873.62 203.87 17116.69 88888.00 2019-05-23 11:21:05.000 143 33873.62 203.91 17116.67 37953.40 2019-05-23 11:21:06.000 143 33873.57 203.91 17116.65 88888.00 2019-05-23 11:21:07.000 143 33873.56 203.91 17116.63 88888.00 2019-05-23 11:21:08.000 143 33873.57 203.89 17116.68 88888.00 2019-05-23 11:21:09.000 143 33873.63 203.85 17116.68 88888.00 2019-05-23 11:21:10.000 143 33873.60 203.86 17116.70 37953.38 2019-05-23 11:21:11.000 143 33873.61 203.87 17116.69 88888.00 2019-05-23 11:21:12.000 143 33873.60 203.82 17116.69 88888.00 2019-05-23 11:21:13.000 143 33873.62 203.82 17116.70 88888.00 2019-05-23 11:21:14.000 143 33873.63 203.80 17116.67 88888.00 2019-05-23 11:21:15.000 143 33873.60 203.80 17116.67 37953.45 2019-05-23 11:21:16.000 143 33873.61 203.82 17116.70 88888.00 2019-05-23 11:21:17.000 143 33873.61 203.82 17116.72 88888.00 2019-05-23 11:21:18.000 143 33873.60 203.80 17116.72 88888.00 2019-05-23 11:21:19.000 143 33873.59 203.77 17116.71 88888.00 2019-05-23 11:21:20.000 143 33873.62 203.80 17116.67 37953.48 2019-05-23 11:21:21.000 143 33873.63 203.77 17116.67 88888.00 2019-05-23 11:21:22.000 143 33873.61 203.75 17116.71 88888.00 2019-05-23 11:21:23.000 143 33873.58 203.72 17116.71 88888.00 2019-05-23 11:21:24.000 143 33873.60 203.74 17116.71 88888.00 2019-05-23 11:21:25.000 143 33873.64 203.72 17116.72 37953.47 2019-05-23 11:21:26.000 143 33873.63 203.71 17116.72 88888.00 2019-05-23 11:21:27.000 143 33873.59 203.74 17116.75 88888.00 2019-05-23 11:21:28.000 143 33873.59 203.75 17116.74 88888.00 2019-05-23 11:21:29.000 143 33873.58 203.72 17116.80 88888.00 2019-05-23 11:21:30.000 143 33873.56 203.73 17116.79 37953.44 2019-05-23 11:21:31.000 143 33873.56 203.75 17116.76 88888.00 2019-05-23 11:21:32.000 143 33873.59 203.76 17116.72 88888.00 2019-05-23 11:21:33.000 143 33873.56 203.78 17116.72 88888.00 2019-05-23 11:21:34.000 143 33873.56 203.78 17116.79 88888.00 2019-05-23 11:21:35.000 143 33873.58 203.74 17116.73 37953.50 2019-05-23 11:21:36.000 143 33873.61 203.69 17116.71 88888.00 2019-05-23 11:21:37.000 143 33873.62 203.68 17116.73 88888.00 2019-05-23 11:21:38.000 143 33873.58 203.67 17116.74 88888.00 2019-05-23 11:21:39.000 143 33873.59 203.69 17116.75 88888.00 2019-05-23 11:21:40.000 143 33873.61 203.73 17116.74 37953.43 2019-05-23 11:21:41.000 143 33873.61 203.72 17116.76 88888.00 2019-05-23 11:21:42.000 143 33873.62 203.74 17116.78 88888.00 2019-05-23 11:21:43.000 143 33873.63 203.75 17116.79 88888.00 2019-05-23 11:21:44.000 143 33873.59 203.71 17116.78 88888.00 2019-05-23 11:21:45.000 143 33873.62 203.70 17116.80 37953.38 2019-05-23 11:21:46.000 143 33873.61 203.68 17116.79 88888.00 2019-05-23 11:21:47.000 143 33873.66 203.70 17116.78 88888.00 2019-05-23 11:21:48.000 143 33873.67 203.71 17116.75 88888.00 2019-05-23 11:21:49.000 143 33873.65 203.70 17116.71 88888.00 2019-05-23 11:21:50.000 143 33873.67 203.71 17116.77 37953.53 2019-05-23 11:21:51.000 143 33873.66 203.68 17116.73 88888.00 2019-05-23 11:21:52.000 143 33873.69 203.66 17116.79 88888.00 2019-05-23 11:21:53.000 143 33873.73 203.68 17116.74 88888.00 2019-05-23 11:21:54.000 143 33873.80 203.70 17116.77 88888.00 2019-05-23 11:21:55.000 143 33873.78 203.67 17116.81 37953.51 2019-05-23 11:21:56.000 143 33873.75 203.67 17116.83 88888.00 2019-05-23 11:21:57.000 143 33873.74 203.70 17116.78 88888.00 2019-05-23 11:21:58.000 143 33873.77 203.68 17116.79 88888.00 2019-05-23 11:21:59.000 143 33873.80 203.68 17116.81 88888.00 2019-05-23 11:22:00.000 143 33873.81 203.68 17116.75 37953.59 2019-05-23 11:22:01.000 143 33873.86 203.68 17116.75 88888.00 2019-05-23 11:22:02.000 143 33873.88 203.65 17116.76 88888.00 2019-05-23 11:22:03.000 143 33873.86 203.64 17116.80 88888.00 2019-05-23 11:22:04.000 143 33873.88 203.62 17116.79 88888.00 2019-05-23 11:22:05.000 143 33873.87 203.63 17116.80 37953.70 2019-05-23 11:22:06.000 143 33873.85 203.62 17116.81 88888.00 2019-05-23 11:22:07.000 143 33873.83 203.60 17116.80 88888.00 2019-05-23 11:22:08.000 143 33873.87 203.59 17116.77 88888.00 2019-05-23 11:22:09.000 143 33873.92 203.61 17116.79 88888.00 2019-05-23 11:22:10.000 143 33873.91 203.58 17116.79 37953.70 2019-05-23 11:22:11.000 143 33873.91 203.57 17116.78 88888.00 2019-05-23 11:22:12.000 143 33873.90 203.54 17116.79 88888.00 2019-05-23 11:22:13.000 143 33873.91 203.52 17116.77 88888.00 2019-05-23 11:22:14.000 143 33873.93 203.52 17116.74 88888.00 2019-05-23 11:22:15.000 143 33873.92 203.58 17116.75 37953.82 2019-05-23 11:22:16.000 143 33873.93 203.53 17116.77 88888.00 2019-05-23 11:22:17.000 143 33873.95 203.52 17116.78 88888.00 2019-05-23 11:22:18.000 143 33873.92 203.53 17116.80 88888.00 2019-05-23 11:22:19.000 143 33873.94 203.57 17116.83 88888.00 2019-05-23 11:22:20.000 143 33873.92 203.57 17116.81 37953.75 2019-05-23 11:22:21.000 143 33873.90 203.60 17116.78 88888.00 2019-05-23 11:22:22.000 143 33873.87 203.57 17116.77 88888.00 2019-05-23 11:22:23.000 143 33873.89 203.60 17116.80 88888.00 2019-05-23 11:22:24.000 143 33873.90 203.60 17116.84 88888.00 2019-05-23 11:22:25.000 143 33873.88 203.58 17116.83 37953.69 2019-05-23 11:22:26.000 143 33873.87 203.59 17116.81 88888.00 2019-05-23 11:22:27.000 143 33873.86 203.59 17116.80 88888.00 2019-05-23 11:22:28.000 143 33873.88 203.56 17116.80 88888.00 2019-05-23 11:22:29.000 143 33873.89 203.54 17116.81 88888.00 2019-05-23 11:22:30.000 143 33873.90 203.59 17116.86 37953.77 2019-05-23 11:22:31.000 143 33873.88 203.56 17116.84 88888.00 2019-05-23 11:22:32.000 143 33873.87 203.55 17116.83 88888.00 2019-05-23 11:22:33.000 143 33873.87 203.58 17116.85 88888.00 2019-05-23 11:22:34.000 143 33873.89 203.61 17116.87 88888.00 2019-05-23 11:22:35.000 143 33873.87 203.59 17116.83 37953.72 2019-05-23 11:22:36.000 143 33873.84 203.60 17116.89 88888.00 2019-05-23 11:22:37.000 143 33873.87 203.60 17116.91 88888.00 2019-05-23 11:22:38.000 143 33873.80 203.61 17116.85 88888.00 2019-05-23 11:22:39.000 143 33873.81 203.62 17116.85 88888.00 2019-05-23 11:22:40.000 143 33873.83 203.65 17116.84 37953.66 2019-05-23 11:22:41.000 143 33873.81 203.64 17116.86 88888.00 2019-05-23 11:22:42.000 143 33873.84 203.62 17116.86 88888.00 2019-05-23 11:22:43.000 143 33873.80 203.62 17116.83 88888.00 2019-05-23 11:22:44.000 143 33873.78 203.63 17116.82 88888.00 2019-05-23 11:22:45.000 143 33873.80 203.63 17116.83 37953.64 2019-05-23 11:22:46.000 143 33873.82 203.62 17116.87 88888.00 2019-05-23 11:22:47.000 143 33873.80 203.64 17116.88 88888.00 2019-05-23 11:22:48.000 143 33873.79 203.67 17116.88 88888.00 2019-05-23 11:22:49.000 143 33873.81 203.64 17116.89 88888.00 2019-05-23 11:22:50.000 143 33873.76 203.60 17116.89 37953.62 2019-05-23 11:22:51.000 143 33873.73 203.61 17116.91 88888.00 2019-05-23 11:22:52.000 143 33873.76 203.59 17116.99 88888.00 2019-05-23 11:22:53.000 143 33873.78 203.64 17116.97 88888.00 2019-05-23 11:22:54.000 143 33873.77 203.59 17116.93 88888.00 2019-05-23 11:22:55.000 143 33873.80 203.59 17116.92 37953.62 2019-05-23 11:22:56.000 143 33873.78 203.59 17116.95 88888.00 2019-05-23 11:22:57.000 143 33873.76 203.55 17116.97 88888.00 2019-05-23 11:22:58.000 143 33873.73 203.57 17116.99 88888.00 2019-05-23 11:22:59.000 143 33873.76 203.60 17116.99 88888.00 2019-05-23 11:23:00.000 143 33873.77 203.58 17116.95 37953.63 2019-05-23 11:23:01.000 143 33873.77 203.55 17116.96 88888.00 2019-05-23 11:23:02.000 143 33873.74 203.56 17116.99 88888.00 2019-05-23 11:23:03.000 143 33873.75 203.55 17116.98 88888.00 2019-05-23 11:23:04.000 143 33873.74 203.52 17116.96 88888.00 2019-05-23 11:23:05.000 143 33873.75 203.56 17116.94 37953.60 2019-05-23 11:23:06.000 143 33873.73 203.58 17116.92 88888.00 2019-05-23 11:23:07.000 143 33873.73 203.55 17116.93 88888.00 2019-05-23 11:23:08.000 143 33873.71 203.58 17116.96 88888.00 2019-05-23 11:23:09.000 143 33873.68 203.56 17116.98 88888.00 2019-05-23 11:23:10.000 143 33873.71 203.55 17116.96 37953.59 2019-05-23 11:23:11.000 143 33873.71 203.51 17116.97 88888.00 2019-05-23 11:23:12.000 143 33873.68 203.50 17116.97 88888.00 2019-05-23 11:23:13.000 143 33873.69 203.54 17116.99 88888.00 2019-05-23 11:23:14.000 143 33873.69 203.55 17116.96 88888.00 2019-05-23 11:23:15.000 143 33873.69 203.52 17116.93 37953.55 2019-05-23 11:23:16.000 143 33873.68 203.53 17116.99 88888.00 2019-05-23 11:23:17.000 143 33873.68 203.54 17116.98 88888.00 2019-05-23 11:23:18.000 143 33873.67 203.51 17116.98 88888.00 2019-05-23 11:23:19.000 143 33873.65 203.49 17117.00 88888.00 2019-05-23 11:23:20.000 143 33873.65 203.51 17117.03 37953.51 2019-05-23 11:23:21.000 143 33873.64 203.53 17117.02 88888.00 2019-05-23 11:23:22.000 143 33873.62 203.50 17117.01 88888.00 2019-05-23 11:23:23.000 143 33873.62 203.50 17117.03 88888.00 2019-05-23 11:23:24.000 143 33873.64 203.49 17117.07 88888.00 2019-05-23 11:23:25.000 143 33873.63 203.50 17117.07 37953.52 2019-05-23 11:23:26.000 143 33873.61 203.55 17117.05 88888.00 2019-05-23 11:23:27.000 143 33873.58 203.54 17117.03 88888.00 2019-05-23 11:23:28.000 143 33873.51 203.53 17117.02 88888.00 2019-05-23 11:23:29.000 143 33873.53 203.51 17117.02 88888.00 2019-05-23 11:23:30.000 143 33873.57 203.47 17117.02 37953.50 2019-05-23 11:23:31.000 143 33873.58 203.50 17117.05 88888.00 2019-05-23 11:23:32.000 143 33873.56 203.52 17117.06 88888.00 2019-05-23 11:23:33.000 143 33873.53 203.54 17117.06 88888.00 2019-05-23 11:23:34.000 143 33873.51 203.49 17117.04 88888.00 2019-05-23 11:23:35.000 143 33873.45 203.47 17117.04 37953.43 2019-05-23 11:23:36.000 143 33873.45 203.48 17117.09 88888.00 2019-05-23 11:23:37.000 143 33873.48 203.51 17117.13 88888.00 2019-05-23 11:23:38.000 143 33873.47 203.55 17117.08 88888.00 2019-05-23 11:23:39.000 143 33873.44 203.60 17117.11 88888.00 2019-05-23 11:23:40.000 143 33873.43 203.55 17117.12 37953.39 2019-05-23 11:23:41.000 143 33873.41 203.52 17117.08 88888.00 2019-05-23 11:23:42.000 143 33873.41 203.53 17117.08 88888.00 2019-05-23 11:23:43.000 143 33873.41 203.56 17117.12 88888.00 2019-05-23 11:23:44.000 143 33873.38 203.54 17117.14 88888.00 2019-05-23 11:23:45.000 143 33873.38 203.54 17117.16 37953.45 2019-05-23 11:23:46.000 143 33873.35 203.58 17117.14 88888.00 2019-05-23 11:23:47.000 143 33873.35 203.59 17117.12 88888.00 2019-05-23 11:23:48.000 143 33873.35 203.56 17117.12 88888.00 2019-05-23 11:23:49.000 143 33873.36 203.58 17117.09 88888.00 2019-05-23 11:23:50.000 143 33873.36 203.61 17117.08 37953.38 2019-05-23 11:23:51.000 143 33873.37 203.58 17117.09 88888.00 2019-05-23 11:23:52.000 143 33873.31 203.59 17117.11 88888.00 2019-05-23 11:23:53.000 143 33873.35 203.61 17117.09 88888.00 2019-05-23 11:23:54.000 143 33873.38 203.62 17117.09 88888.00 2019-05-23 11:23:55.000 143 33873.37 203.62 17117.09 37953.29 2019-05-23 11:23:56.000 143 33873.37 203.65 17117.14 88888.00 2019-05-23 11:23:57.000 143 33873.35 203.67 17117.15 88888.00 2019-05-23 11:23:58.000 143 33873.34 203.65 17117.13 88888.00 2019-05-23 11:23:59.000 143 33873.35 203.62 17117.11 88888.00 2019-05-23 11:24:00.000 143 33873.39 203.63 17117.14 37953.43 2019-05-23 11:24:01.000 143 33873.38 203.60 17117.11 88888.00 2019-05-23 11:24:02.000 143 33873.34 203.59 17117.11 88888.00 2019-05-23 11:24:03.000 143 33873.35 203.59 17117.14 88888.00 2019-05-23 11:24:04.000 143 33873.35 203.59 17117.17 88888.00 2019-05-23 11:24:05.000 143 33873.35 203.62 17117.17 37953.30 2019-05-23 11:24:06.000 143 33873.37 203.59 17117.17 88888.00 2019-05-23 11:24:07.000 143 33873.34 203.55 17117.20 88888.00 2019-05-23 11:24:08.000 143 33873.32 203.53 17117.19 88888.00 2019-05-23 11:24:09.000 143 33873.35 203.52 17117.21 88888.00 2019-05-23 11:24:10.000 143 33873.38 203.51 17117.17 37953.32 2019-05-23 11:24:11.000 143 33873.40 203.52 17117.16 88888.00 2019-05-23 11:24:12.000 143 33873.44 203.53 17117.18 88888.00 2019-05-23 11:24:13.000 143 33873.39 203.53 17117.15 88888.00 2019-05-23 11:24:14.000 143 33873.42 203.49 17117.18 88888.00 2019-05-23 11:24:15.000 143 33873.39 203.47 17117.17 37953.39 2019-05-23 11:24:16.000 143 33873.36 203.47 17117.18 88888.00 2019-05-23 11:24:17.000 143 33873.35 203.45 17117.16 88888.00 2019-05-23 11:24:18.000 143 33873.38 203.45 17117.20 88888.00 2019-05-23 11:24:19.000 143 33873.42 203.46 17117.19 88888.00 2019-05-23 11:24:20.000 143 33873.42 203.46 17117.15 37953.38 2019-05-23 11:24:21.000 143 33873.38 203.46 17117.15 88888.00 2019-05-23 11:24:22.000 143 33873.35 203.46 17117.17 88888.00 2019-05-23 11:24:23.000 143 33873.35 203.44 17117.16 88888.00 2019-05-23 11:24:24.000 143 33873.31 203.44 17117.15 88888.00 2019-05-23 11:24:25.000 143 33873.36 203.44 17117.17 37953.26 2019-05-23 11:24:26.000 143 33873.32 203.43 17117.16 88888.00 2019-05-23 11:24:27.000 143 33873.30 203.42 17117.15 88888.00 2019-05-23 11:24:28.000 143 33873.31 203.45 17117.18 88888.00 2019-05-23 11:24:29.000 143 33873.35 203.46 17117.17 88888.00 2019-05-23 11:24:30.000 143 33873.34 203.47 17117.17 37953.42 2019-05-23 11:24:31.000 143 33873.33 203.48 17117.16 88888.00 2019-05-23 11:24:32.000 143 33873.33 203.50 17117.24 88888.00 2019-05-23 11:24:33.000 143 33873.32 203.46 17117.20 88888.00 2019-05-23 11:24:34.000 143 33873.33 203.45 17117.19 88888.00 2019-05-23 11:24:35.000 143 33873.34 203.45 17117.17 37953.43 2019-05-23 11:24:36.000 143 33873.34 203.48 17117.15 88888.00 2019-05-23 11:24:37.000 143 33873.33 203.52 17117.21 88888.00 2019-05-23 11:24:38.000 143 33873.31 203.52 17117.27 88888.00 2019-05-23 11:24:39.000 143 33873.32 203.50 17117.26 88888.00 2019-05-23 11:24:40.000 143 33873.33 203.48 17117.20 37953.35 2019-05-23 11:24:41.000 143 33873.38 203.50 17117.22 88888.00 2019-05-23 11:24:42.000 143 33873.36 203.53 17117.20 88888.00 2019-05-23 11:24:43.000 143 33873.32 203.50 17117.23 88888.00 2019-05-23 11:24:44.000 143 33873.35 203.50 17117.23 88888.00 2019-05-23 11:24:45.000 143 33873.31 203.48 17117.22 37953.43 2019-05-23 11:24:46.000 143 33873.33 203.48 17117.20 88888.00 2019-05-23 11:24:47.000 143 33873.36 203.46 17117.23 88888.00 2019-05-23 11:24:48.000 143 33873.32 203.46 17117.20 88888.00 2019-05-23 11:24:49.000 143 33873.31 203.46 17117.19 88888.00 2019-05-23 11:24:50.000 143 33873.26 203.45 17117.23 37953.42 2019-05-23 11:24:51.000 143 33873.28 203.49 17117.25 88888.00 2019-05-23 11:24:52.000 143 33873.33 203.46 17117.23 88888.00 2019-05-23 11:24:53.000 143 33873.37 203.44 17117.21 88888.00 2019-05-23 11:24:54.000 143 33873.41 203.45 17117.25 88888.00 2019-05-23 11:24:55.000 143 33873.40 203.51 17117.28 37953.45 2019-05-23 11:24:56.000 143 33873.39 203.51 17117.29 88888.00 2019-05-23 11:24:57.000 143 33873.42 203.52 17117.30 88888.00 2019-05-23 11:24:58.000 143 33873.40 203.50 17117.30 88888.00 2019-05-23 11:24:59.000 143 33873.39 203.46 17117.31 88888.00 2019-05-23 11:25:00.000 143 33873.39 203.47 17117.34 37953.41 2019-05-23 11:25:01.000 143 33873.42 203.50 17117.34 88888.00 2019-05-23 11:25:02.000 143 33873.42 203.51 17117.36 88888.00 2019-05-23 11:25:03.000 143 33873.43 203.50 17117.35 88888.00 2019-05-23 11:25:04.000 143 33873.45 203.48 17117.33 88888.00 2019-05-23 11:25:05.000 143 33873.46 203.45 17117.35 37953.45 2019-05-23 11:25:06.000 143 33873.48 203.45 17117.37 88888.00 2019-05-23 11:25:07.000 143 33873.48 203.47 17117.39 88888.00 2019-05-23 11:25:08.000 143 33873.45 203.48 17117.41 88888.00 2019-05-23 11:25:09.000 143 33873.47 203.47 17117.38 88888.00 2019-05-23 11:25:10.000 143 33873.46 203.44 17117.37 37953.40 2019-05-23 11:25:11.000 143 33873.48 203.45 17117.37 88888.00 2019-05-23 11:25:12.000 143 33873.51 203.43 17117.35 88888.00 2019-05-23 11:25:13.000 143 33873.53 203.42 17117.33 88888.00 2019-05-23 11:25:14.000 143 33873.50 203.45 17117.31 88888.00 2019-05-23 11:25:15.000 143 33873.48 203.44 17117.31 37953.48 2019-05-23 11:25:16.000 143 33873.48 203.43 17117.31 88888.00 2019-05-23 11:25:17.000 143 33873.45 203.46 17117.32 88888.00 2019-05-23 11:25:18.000 143 33873.46 203.46 17117.35 88888.00 2019-05-23 11:25:19.000 143 33873.47 203.48 17117.34 88888.00 2019-05-23 11:25:20.000 143 33873.46 203.56 17117.37 37953.41 2019-05-23 11:25:21.000 143 33873.50 203.56 17117.34 88888.00 2019-05-23 11:25:22.000 143 33873.47 203.58 17117.36 88888.00 2019-05-23 11:25:23.000 143 33873.47 203.57 17117.39 88888.00 2019-05-23 11:25:24.000 143 33873.47 203.55 17117.38 88888.00 2019-05-23 11:25:25.000 143 33873.52 203.57 17117.40 37953.58 2019-05-23 11:25:26.000 143 33873.51 203.56 17117.40 88888.00 2019-05-23 11:25:27.000 143 33873.50 203.55 17117.38 88888.00 2019-05-23 11:25:28.000 143 33873.50 203.54 17117.34 88888.00 2019-05-23 11:25:29.000 143 33873.47 203.54 17117.29 88888.00 2019-05-23 11:25:30.000 143 33873.48 203.52 17117.30 37953.53 2019-05-23 11:25:31.000 143 33873.45 203.50 17117.29 88888.00 2019-05-23 11:25:32.000 143 33873.46 203.53 17117.31 88888.00 2019-05-23 11:25:33.000 143 33873.46 203.56 17117.32 88888.00 2019-05-23 11:25:34.000 143 33873.42 203.58 17117.37 88888.00 2019-05-23 11:25:35.000 143 33873.45 203.54 17117.38 37953.46 2019-05-23 11:25:36.000 143 33873.49 203.56 17117.38 88888.00 2019-05-23 11:25:37.000 143 33873.44 203.55 17117.37 88888.00 2019-05-23 11:25:38.000 143 33873.41 203.58 17117.37 88888.00 2019-05-23 11:25:39.000 143 33873.41 203.58 17117.35 88888.00 2019-05-23 11:25:40.000 143 33873.40 203.57 17117.36 37953.48 2019-05-23 11:25:41.000 143 33873.40 203.57 17117.37 88888.00 2019-05-23 11:25:42.000 143 33873.37 203.58 17117.40 88888.00 2019-05-23 11:25:43.000 143 33873.40 203.64 17117.43 88888.00 2019-05-23 11:25:44.000 143 33873.41 203.67 17117.46 88888.00 2019-05-23 11:25:45.000 143 33873.41 203.68 17117.45 37953.45 2019-05-23 11:25:46.000 143 33873.39 203.65 17117.46 88888.00 2019-05-23 11:25:47.000 143 33873.41 203.68 17117.50 88888.00 2019-05-23 11:25:48.000 143 33873.45 203.69 17117.48 88888.00 2019-05-23 11:25:49.000 143 33873.44 203.70 17117.48 88888.00 2019-05-23 11:25:50.000 143 33873.40 203.69 17117.49 37953.54 2019-05-23 11:25:51.000 143 33873.41 203.71 17117.50 88888.00 2019-05-23 11:25:52.000 143 33873.43 203.71 17117.52 88888.00 2019-05-23 11:25:53.000 143 33873.36 203.69 17117.52 88888.00 2019-05-23 11:25:54.000 143 33873.38 203.70 17117.51 88888.00 2019-05-23 11:25:55.000 143 33873.38 203.67 17117.51 37953.42 2019-05-23 11:25:56.000 143 33873.36 203.69 17117.50 88888.00 2019-05-23 11:25:57.000 143 33873.38 203.74 17117.42 88888.00 2019-05-23 11:25:58.000 143 33873.37 203.74 17117.46 88888.00 2019-05-23 11:25:59.000 143 33873.38 203.74 17117.49 88888.00 2019-05-23 11:26:00.000 143 33873.36 203.74 17117.45 37953.43 2019-05-23 11:26:01.000 143 33873.39 203.77 17117.41 88888.00 2019-05-23 11:26:02.000 143 33873.40 203.84 17117.44 88888.00 2019-05-23 11:26:03.000 143 33873.42 203.82 17117.40 88888.00 2019-05-23 11:26:04.000 143 33873.39 203.81 17117.43 88888.00 2019-05-23 11:26:05.000 143 33873.39 203.81 17117.44 37953.50 2019-05-23 11:26:06.000 143 33873.39 203.79 17117.43 88888.00 2019-05-23 11:26:07.000 143 33873.43 203.76 17117.47 88888.00 2019-05-23 11:26:08.000 143 33873.41 203.79 17117.43 88888.00 2019-05-23 11:26:09.000 143 33873.42 203.79 17117.41 88888.00 2019-05-23 11:26:10.000 143 33873.40 203.78 17117.43 37953.39 2019-05-23 11:26:11.000 143 33873.39 203.80 17117.45 88888.00 2019-05-23 11:26:12.000 143 33873.41 203.79 17117.45 88888.00 2019-05-23 11:26:13.000 143 33873.40 203.76 17117.41 88888.00 2019-05-23 11:26:14.000 143 33873.42 203.78 17117.42 88888.00 2019-05-23 11:26:15.000 143 33873.47 203.77 17117.42 37953.54 2019-05-23 11:26:16.000 143 33873.47 203.78 17117.45 88888.00 2019-05-23 11:26:17.000 143 33873.45 203.78 17117.49 88888.00 2019-05-23 11:26:18.000 143 33873.46 203.73 17117.50 88888.00 2019-05-23 11:26:19.000 143 33873.44 203.72 17117.49 88888.00 2019-05-23 11:26:20.000 143 33873.46 203.73 17117.48 37953.63 2019-05-23 11:26:21.000 143 33873.45 203.74 17117.47 88888.00 2019-05-23 11:26:22.000 143 33873.44 203.79 17117.43 88888.00 2019-05-23 11:26:23.000 143 33873.45 203.79 17117.46 88888.00 2019-05-23 11:26:24.000 143 33873.45 203.79 17117.47 88888.00 2019-05-23 11:26:25.000 143 33873.52 203.79 17117.47 37953.53 2019-05-23 11:26:26.000 143 33873.52 203.75 17117.45 88888.00 2019-05-23 11:26:27.000 143 33873.51 203.75 17117.44 88888.00 2019-05-23 11:26:28.000 143 33873.52 203.76 17117.46 88888.00 2019-05-23 11:26:29.000 143 33873.51 203.78 17117.46 88888.00 2019-05-23 11:26:30.000 143 33873.48 203.75 17117.48 37953.59 2019-05-23 11:26:31.000 143 33873.48 203.71 17117.46 88888.00 2019-05-23 11:26:32.000 143 33873.46 203.66 17117.43 88888.00 2019-05-23 11:26:33.000 143 33873.45 203.69 17117.44 88888.00 2019-05-23 11:26:34.000 143 33873.44 203.70 17117.46 88888.00 2019-05-23 11:26:35.000 143 33873.47 203.71 17117.50 37953.56 2019-05-23 11:26:36.000 143 33873.52 203.71 17117.46 88888.00 2019-05-23 11:26:37.000 143 33873.54 203.74 17117.46 88888.00 2019-05-23 11:26:38.000 143 33873.57 203.74 17117.42 88888.00 2019-05-23 11:26:39.000 143 33873.54 203.73 17117.43 88888.00 2019-05-23 11:26:40.000 143 33873.55 203.71 17117.42 37953.68 2019-05-23 11:26:41.000 143 33873.57 203.71 17117.45 88888.00 2019-05-23 11:26:42.000 143 33873.57 203.68 17117.47 88888.00 2019-05-23 11:26:43.000 143 33873.56 203.68 17117.45 88888.00 2019-05-23 11:26:44.000 143 33873.57 203.70 17117.46 88888.00 2019-05-23 11:26:45.000 143 33873.59 203.70 17117.51 37953.56 2019-05-23 11:26:46.000 143 33873.55 203.72 17117.51 88888.00 2019-05-23 11:26:47.000 143 33873.56 203.68 17117.48 88888.00 2019-05-23 11:26:48.000 143 33873.57 203.67 17117.52 88888.00 2019-05-23 11:26:49.000 143 33873.59 203.67 17117.54 88888.00 2019-05-23 11:26:50.000 143 33873.56 203.67 17117.54 37953.61 2019-05-23 11:26:51.000 143 33873.57 203.72 17117.52 88888.00 2019-05-23 11:26:52.000 143 33873.59 203.70 17117.52 88888.00 2019-05-23 11:26:53.000 143 33873.60 203.67 17117.52 88888.00 2019-05-23 11:26:54.000 143 33873.57 203.68 17117.49 88888.00 2019-05-23 11:26:55.000 143 33873.58 203.72 17117.52 37953.66 2019-05-23 11:26:56.000 143 33873.63 203.73 17117.55 88888.00 2019-05-23 11:26:57.000 143 33873.66 203.75 17117.57 88888.00 2019-05-23 11:26:58.000 143 33873.64 203.73 17117.52 88888.00 2019-05-23 11:26:59.000 143 33873.65 203.75 17117.48 88888.00 2019-05-23 11:27:00.000 143 33873.64 203.70 17117.50 37953.73 2019-05-23 11:27:01.000 143 33873.65 203.63 17117.48 88888.00 2019-05-23 11:27:02.000 143 33873.70 203.63 17117.51 88888.00 2019-05-23 11:27:03.000 143 33873.71 203.66 17117.51 88888.00 2019-05-23 11:27:04.000 143 33873.71 203.66 17117.54 88888.00 2019-05-23 11:27:05.000 143 33873.69 203.65 17117.51 37953.81 2019-05-23 11:27:06.000 143 33873.68 203.65 17117.54 88888.00 2019-05-23 11:27:07.000 143 33873.68 203.67 17117.55 88888.00 2019-05-23 11:27:08.000 143 33873.70 203.66 17117.55 88888.00 2019-05-23 11:27:09.000 143 33873.72 203.63 17117.53 88888.00 2019-05-23 11:27:10.000 143 33873.71 203.64 17117.50 37953.90 2019-05-23 11:27:11.000 143 33873.71 203.65 17117.56 88888.00 2019-05-23 11:27:12.000 143 33873.73 203.67 17117.54 88888.00 2019-05-23 11:27:13.000 143 33873.74 203.71 17117.50 88888.00 2019-05-23 11:27:14.000 143 33873.71 203.69 17117.51 88888.00 2019-05-23 11:27:15.000 143 33873.71 203.69 17117.52 37953.92 2019-05-23 11:27:16.000 143 33873.72 203.69 17117.54 88888.00 2019-05-23 11:27:17.000 143 33873.72 203.70 17117.54 88888.00 2019-05-23 11:27:18.000 143 33873.73 203.69 17117.49 88888.00 2019-05-23 11:27:19.000 143 33873.73 203.67 17117.49 88888.00 2019-05-23 11:27:20.000 143 33873.72 203.63 17117.53 37953.86 2019-05-23 11:27:21.000 143 33873.72 203.64 17117.52 88888.00 2019-05-23 11:27:22.000 143 33873.72 203.70 17117.49 88888.00 2019-05-23 11:27:23.000 143 33873.74 203.72 17117.47 88888.00 2019-05-23 11:27:24.000 143 33873.73 203.69 17117.44 88888.00 2019-05-23 11:27:25.000 143 33873.77 203.69 17117.46 37953.89 2019-05-23 11:27:26.000 143 33873.76 203.70 17117.48 88888.00 2019-05-23 11:27:27.000 143 33873.74 203.75 17117.51 88888.00 2019-05-23 11:27:28.000 143 33873.72 203.71 17117.46 88888.00 2019-05-23 11:27:29.000 143 33873.71 203.71 17117.43 88888.00 2019-05-23 11:27:30.000 143 33873.70 203.66 17117.49 37953.88 2019-05-23 11:27:31.000 143 33873.72 203.63 17117.53 88888.00 2019-05-23 11:27:32.000 143 33873.77 203.61 17117.50 88888.00 2019-05-23 11:27:33.000 143 33873.79 203.64 17117.52 88888.00 2019-05-23 11:27:34.000 143 33873.78 203.68 17117.53 88888.00 2019-05-23 11:27:35.000 143 33873.73 203.70 17117.54 37953.93 2019-05-23 11:27:36.000 143 33873.77 203.70 17117.56 88888.00 2019-05-23 11:27:37.000 143 33873.79 203.70 17117.56 88888.00 2019-05-23 11:27:38.000 143 33873.80 203.71 17117.57 88888.00 2019-05-23 11:27:39.000 143 33873.80 203.69 17117.59 88888.00 2019-05-23 11:27:40.000 143 33873.80 203.69 17117.61 37953.87 2019-05-23 11:27:41.000 143 33873.85 203.73 17117.63 88888.00 2019-05-23 11:27:42.000 143 33873.88 203.73 17117.62 88888.00 2019-05-23 11:27:43.000 143 33873.88 203.70 17117.60 88888.00 2019-05-23 11:27:44.000 143 33873.89 203.72 17117.64 88888.00 2019-05-23 11:27:45.000 143 33873.88 203.70 17117.64 37953.94 2019-05-23 11:27:46.000 143 33873.85 203.68 17117.59 88888.00 2019-05-23 11:27:47.000 143 33873.82 203.67 17117.58 88888.00 2019-05-23 11:27:48.000 143 33873.84 203.68 17117.59 88888.00 2019-05-23 11:27:49.000 143 33873.85 203.68 17117.59 88888.00 2019-05-23 11:27:50.000 143 33873.84 203.69 17117.62 37953.93 2019-05-23 11:27:51.000 143 33873.84 203.67 17117.57 88888.00 2019-05-23 11:27:52.000 143 33873.88 203.67 17117.59 88888.00 2019-05-23 11:27:53.000 143 33873.86 203.67 17117.61 88888.00 2019-05-23 11:27:54.000 143 33873.86 203.67 17117.65 88888.00 2019-05-23 11:27:55.000 143 33873.84 203.65 17117.63 37953.90 2019-05-23 11:27:56.000 143 33873.85 203.64 17117.61 88888.00 2019-05-23 11:27:57.000 143 33873.83 203.65 17117.64 88888.00 2019-05-23 11:27:58.000 143 33873.83 203.60 17117.63 88888.00 2019-05-23 11:27:59.000 143 33873.85 203.65 17117.65 88888.00 2019-05-23 11:28:00.000 143 33873.83 203.64 17117.63 37953.89 2019-05-23 11:28:01.000 143 33873.83 203.64 17117.60 88888.00 2019-05-23 11:28:02.000 143 33873.81 203.63 17117.57 88888.00 2019-05-23 11:28:03.000 143 33873.79 203.67 17117.59 88888.00 2019-05-23 11:28:04.000 143 33873.78 203.65 17117.59 88888.00 2019-05-23 11:28:05.000 143 33873.80 203.67 17117.58 37953.83 2019-05-23 11:28:06.000 143 33873.81 203.66 17117.58 88888.00 2019-05-23 11:28:07.000 143 33873.77 203.68 17117.60 88888.00 2019-05-23 11:28:08.000 143 33873.77 203.74 17117.63 88888.00 2019-05-23 11:28:09.000 143 33873.76 203.71 17117.57 88888.00 2019-05-23 11:28:10.000 143 33873.75 203.68 17117.56 37953.88 2019-05-23 11:28:11.000 143 33873.72 203.63 17117.62 88888.00 2019-05-23 11:28:12.000 143 33873.73 203.62 17117.60 88888.00 2019-05-23 11:28:13.000 143 33873.75 203.62 17117.59 88888.00 2019-05-23 11:28:14.000 143 33873.77 203.64 17117.59 88888.00 2019-05-23 11:28:15.000 143 33873.80 203.65 17117.64 37953.90 2019-05-23 11:28:16.000 143 33873.78 203.63 17117.61 88888.00 2019-05-23 11:28:17.000 143 33873.72 203.64 17117.63 88888.00 2019-05-23 11:28:18.000 143 33873.69 203.66 17117.63 88888.00 2019-05-23 11:28:19.000 143 33873.71 203.66 17117.67 88888.00 2019-05-23 11:28:20.000 143 33873.70 203.63 17117.61 37953.82 2019-05-23 11:28:21.000 143 33873.69 203.58 17117.62 88888.00 2019-05-23 11:28:22.000 143 33873.67 203.50 17117.61 88888.00 2019-05-23 11:28:23.000 143 33873.63 203.50 17117.66 88888.00 2019-05-23 11:28:24.000 143 33873.61 203.56 17117.71 88888.00 2019-05-23 11:28:25.000 143 33873.58 203.56 17117.72 37953.88 2019-05-23 11:28:26.000 143 33873.56 203.53 17117.72 88888.00 2019-05-23 11:28:27.000 143 33873.58 203.57 17117.70 88888.00 2019-05-23 11:28:28.000 143 33873.60 203.58 17117.66 88888.00 2019-05-23 11:28:29.000 143 33873.58 203.58 17117.66 88888.00 2019-05-23 11:28:30.000 143 33873.56 203.55 17117.67 37953.81 2019-05-23 11:28:31.000 143 33873.55 203.58 17117.65 88888.00 2019-05-23 11:28:32.000 143 33873.52 203.56 17117.68 88888.00 2019-05-23 11:28:33.000 143 33873.51 203.55 17117.67 88888.00 2019-05-23 11:28:34.000 143 33873.52 203.55 17117.70 88888.00 2019-05-23 11:28:35.000 143 33873.54 203.53 17117.70 37953.84 2019-05-23 11:28:36.000 143 33873.51 203.58 17117.70 88888.00 2019-05-23 11:28:37.000 143 33873.52 203.56 17117.69 88888.00 2019-05-23 11:28:38.000 143 33873.51 203.50 17117.67 88888.00 2019-05-23 11:28:39.000 143 33873.46 203.52 17117.69 88888.00 2019-05-23 11:28:40.000 143 33873.46 203.55 17117.68 37953.80 2019-05-23 11:28:41.000 143 33873.49 203.56 17117.65 88888.00 2019-05-23 11:28:42.000 143 33873.47 203.59 17117.64 88888.00 2019-05-23 11:28:43.000 143 33873.45 203.59 17117.64 88888.00 2019-05-23 11:28:44.000 143 33873.46 203.61 17117.68 88888.00 2019-05-23 11:28:45.000 143 33873.49 203.62 17117.68 37953.81 2019-05-23 11:28:46.000 143 33873.46 203.63 17117.66 88888.00 2019-05-23 11:28:47.000 143 33873.48 203.64 17117.69 88888.00 2019-05-23 11:28:48.000 143 33873.49 203.67 17117.70 88888.00 2019-05-23 11:28:49.000 143 33873.45 203.65 17117.69 88888.00 2019-05-23 11:28:50.000 143 33873.44 203.66 17117.72 37953.75 2019-05-23 11:28:51.000 143 33873.48 203.69 17117.75 88888.00 2019-05-23 11:28:52.000 143 33873.45 203.69 17117.70 88888.00 2019-05-23 11:28:53.000 143 33873.40 203.74 17117.68 88888.00 2019-05-23 11:28:54.000 143 33873.40 203.74 17117.65 88888.00 2019-05-23 11:28:55.000 143 33873.40 203.73 17117.64 37953.72 2019-05-23 11:28:56.000 143 33873.42 203.77 17117.65 88888.00 2019-05-23 11:28:57.000 143 33873.42 203.78 17117.68 88888.00 2019-05-23 11:28:58.000 143 33873.39 203.81 17117.72 88888.00 2019-05-23 11:28:59.000 143 33873.37 203.82 17117.75 88888.00 2019-05-23 11:29:00.000 143 33873.40 203.78 17117.75 37953.70 2019-05-23 11:29:01.000 143 33873.42 203.80 17117.75 88888.00 2019-05-23 11:29:02.000 143 33873.40 203.79 17117.77 88888.00 2019-05-23 11:29:03.000 143 33873.37 203.74 17117.76 88888.00 2019-05-23 11:29:04.000 143 33873.40 203.79 17117.72 88888.00 2019-05-23 11:29:05.000 143 33873.43 203.83 17117.73 37953.64 2019-05-23 11:29:06.000 143 33873.41 203.84 17117.74 88888.00 2019-05-23 11:29:07.000 143 33873.43 203.86 17117.80 88888.00 2019-05-23 11:29:08.000 143 33873.43 203.88 17117.77 88888.00 2019-05-23 11:29:09.000 143 33873.43 203.88 17117.70 88888.00 2019-05-23 11:29:10.000 143 33873.43 203.90 17117.73 37953.65 2019-05-23 11:29:11.000 143 33873.43 203.92 17117.71 88888.00 2019-05-23 11:29:12.000 143 33873.39 203.89 17117.76 88888.00 2019-05-23 11:29:13.000 143 33873.40 203.90 17117.76 88888.00 2019-05-23 11:29:14.000 143 33873.43 203.91 17117.77 88888.00 2019-05-23 11:29:15.000 143 33873.40 203.85 17117.76 37953.77 2019-05-23 11:29:16.000 143 33873.41 203.87 17117.74 88888.00 2019-05-23 11:29:17.000 143 33873.44 203.92 17117.74 88888.00 2019-05-23 11:29:18.000 143 33873.42 203.88 17117.71 88888.00 2019-05-23 11:29:19.000 143 33873.47 203.87 17117.76 88888.00 2019-05-23 11:29:20.000 143 33873.49 203.84 17117.75 37953.74 2019-05-23 11:29:21.000 143 33873.51 203.84 17117.76 88888.00 2019-05-23 11:29:22.000 143 33873.45 203.86 17117.77 88888.00 2019-05-23 11:29:23.000 143 33873.42 203.84 17117.73 88888.00 2019-05-23 11:29:24.000 143 33873.44 203.81 17117.70 88888.00 2019-05-23 11:29:25.000 143 33873.46 203.86 17117.74 37953.73 2019-05-23 11:29:26.000 143 33873.41 203.87 17117.71 88888.00 2019-05-23 11:29:27.000 143 33873.41 203.88 17117.74 88888.00 2019-05-23 11:29:28.000 143 33873.39 203.90 17117.72 88888.00 2019-05-23 11:29:29.000 143 33873.39 203.93 17117.73 88888.00 2019-05-23 11:29:30.000 143 33873.37 203.91 17117.74 37953.80 2019-05-23 11:29:31.000 143 33873.38 203.92 17117.77 88888.00 2019-05-23 11:29:32.000 143 33873.38 203.96 17117.79 88888.00 2019-05-23 11:29:33.000 143 33873.40 204.01 17117.86 88888.00 2019-05-23 11:29:34.000 143 33873.37 203.99 17117.83 88888.00 2019-05-23 11:29:35.000 143 33873.39 203.99 17117.78 37953.76 2019-05-23 11:29:36.000 143 33873.42 203.99 17117.78 88888.00 2019-05-23 11:29:37.000 143 33873.39 203.96 17117.79 88888.00 2019-05-23 11:29:38.000 143 33873.37 203.96 17117.77 88888.00 2019-05-23 11:29:39.000 143 33873.42 204.02 17117.80 88888.00 2019-05-23 11:29:40.000 143 33873.40 204.01 17117.83 37953.68 2019-05-23 11:29:41.000 143 33873.40 204.00 17117.81 88888.00 2019-05-23 11:29:42.000 143 33873.37 204.01 17117.81 88888.00 2019-05-23 11:29:43.000 143 33873.33 204.03 17117.83 88888.00 2019-05-23 11:29:44.000 143 33873.35 203.98 17117.80 88888.00 2019-05-23 11:29:45.000 143 33873.39 203.98 17117.76 37953.78 2019-05-23 11:29:46.000 143 33873.43 203.98 17117.74 88888.00 2019-05-23 11:29:47.000 143 33873.43 203.97 17117.76 88888.00 2019-05-23 11:29:48.000 143 33873.39 203.95 17117.79 88888.00 2019-05-23 11:29:49.000 143 33873.43 203.96 17117.80 88888.00 2019-05-23 11:29:50.000 143 33873.45 203.98 17117.85 37953.73 2019-05-23 11:29:51.000 143 33873.43 204.00 17117.83 88888.00 2019-05-23 11:29:52.000 143 33873.40 204.00 17117.80 88888.00 2019-05-23 11:29:53.000 143 33873.45 204.00 17117.84 88888.00 2019-05-23 11:29:54.000 143 33873.46 204.02 17117.88 88888.00 2019-05-23 11:29:55.000 143 33873.42 204.03 17117.85 37953.78 2019-05-23 11:29:56.000 143 33873.39 204.06 17117.90 88888.00 2019-05-23 11:29:57.000 143 33873.41 204.11 17117.90 88888.00 2019-05-23 11:29:58.000 143 33873.42 204.10 17117.89 88888.00 2019-05-23 11:29:59.000 143 33873.45 204.06 17117.90 88888.00 2019-05-23 11:30:00.000 143 33873.46 204.07 17117.85 37953.81 2019-05-23 11:30:01.000 143 33873.44 204.12 17117.82 88888.00 2019-05-23 11:30:02.000 143 33873.45 204.08 17117.84 88888.00 2019-05-23 11:30:03.000 143 33873.49 204.08 17117.85 88888.00 2019-05-23 11:30:04.000 143 33873.54 204.08 17117.85 88888.00 2019-05-23 11:30:05.000 143 33873.54 204.10 17117.80 37953.78 2019-05-23 11:30:06.000 143 33873.53 204.10 17117.80 88888.00 2019-05-23 11:30:07.000 143 33873.53 204.09 17117.83 88888.00 2019-05-23 11:30:08.000 143 33873.50 204.10 17117.90 88888.00 2019-05-23 11:30:09.000 143 33873.51 204.12 17117.93 88888.00 2019-05-23 11:30:10.000 143 33873.48 204.17 17117.90 37953.77 2019-05-23 11:30:11.000 143 33873.47 204.15 17117.88 88888.00 2019-05-23 11:30:12.000 143 33873.45 204.17 17117.88 88888.00 2019-05-23 11:30:13.000 143 33873.43 204.19 17117.92 88888.00 2019-05-23 11:30:14.000 143 33873.45 204.14 17117.91 88888.00 2019-05-23 11:30:15.000 143 33873.44 204.15 17117.93 37953.74 2019-05-23 11:30:16.000 143 33873.43 204.16 17117.94 88888.00 2019-05-23 11:30:17.000 143 33873.42 204.14 17117.95 88888.00 2019-05-23 11:30:18.000 143 33873.40 204.09 17117.95 88888.00 2019-05-23 11:30:19.000 143 33873.39 204.11 17117.95 88888.00 2019-05-23 11:30:20.000 143 33873.39 204.09 17117.97 37953.76 2019-05-23 11:30:21.000 143 33873.37 204.11 17117.96 88888.00 2019-05-23 11:30:22.000 143 33873.37 204.11 17117.98 88888.00 2019-05-23 11:30:23.000 143 33873.37 204.12 17117.99 88888.00 2019-05-23 11:30:24.000 143 33873.37 204.14 17118.00 88888.00 2019-05-23 11:30:25.000 143 33873.32 204.16 17117.96 37953.76 2019-05-23 11:30:26.000 143 33873.33 204.19 17117.96 88888.00 2019-05-23 11:30:27.000 143 33873.34 204.17 17117.97 88888.00 2019-05-23 11:30:28.000 143 33873.28 204.14 17117.95 88888.00 2019-05-23 11:30:29.000 143 33873.29 204.15 17118.01 88888.00 2019-05-23 11:30:30.000 143 33873.33 204.17 17118.00 37953.77 2019-05-23 11:30:31.000 143 33873.32 204.13 17117.97 88888.00 2019-05-23 11:30:32.000 143 33873.30 204.16 17117.94 88888.00 2019-05-23 11:30:33.000 143 33873.32 204.19 17117.95 88888.00 2019-05-23 11:30:34.000 143 33873.33 204.20 17117.94 88888.00 2019-05-23 11:30:35.000 143 33873.37 204.24 17117.95 37953.73 2019-05-23 11:30:36.000 143 33873.40 204.23 17117.98 88888.00 2019-05-23 11:30:37.000 143 33873.43 204.24 17117.99 88888.00 2019-05-23 11:30:38.000 143 33873.46 204.24 17117.99 88888.00 2019-05-23 11:30:39.000 143 33873.47 204.31 17117.96 88888.00 2019-05-23 11:30:40.000 143 33873.46 204.33 17117.95 37953.81 2019-05-23 11:30:41.000 143 33873.44 204.32 17117.98 88888.00 2019-05-23 11:30:42.000 143 33873.45 204.26 17117.97 88888.00 2019-05-23 11:30:43.000 143 33873.42 204.28 17117.95 88888.00 2019-05-23 11:30:44.000 143 33873.41 204.27 17117.94 88888.00 2019-05-23 11:30:45.000 143 33873.43 204.31 17117.94 37953.71 2019-05-23 11:30:46.000 143 33873.46 204.35 17117.99 88888.00 2019-05-23 11:30:47.000 143 33873.45 204.32 17118.00 88888.00 2019-05-23 11:30:48.000 143 33873.44 204.34 17118.01 88888.00 2019-05-23 11:30:49.000 143 33873.41 204.31 17118.02 88888.00 2019-05-23 11:30:50.000 143 33873.42 204.31 17118.02 37953.85 2019-05-23 11:30:51.000 143 33873.37 204.27 17118.01 88888.00 2019-05-23 11:30:52.000 143 33873.35 204.30 17117.98 88888.00 2019-05-23 11:30:53.000 143 33873.33 204.33 17117.96 88888.00 2019-05-23 11:30:54.000 143 33873.32 204.32 17118.00 88888.00 2019-05-23 11:30:55.000 143 33873.31 204.32 17117.99 37953.71 2019-05-23 11:30:56.000 143 33873.31 204.34 17117.97 88888.00 2019-05-23 11:30:57.000 143 33873.30 204.32 17117.99 88888.00 2019-05-23 11:30:58.000 143 33873.30 204.34 17117.98 88888.00 2019-05-23 11:30:59.000 143 33873.26 204.34 17117.98 88888.00 2019-05-23 11:31:00.000 143 33873.29 204.38 17118.01 37953.69 2019-05-23 11:31:01.000 143 33873.28 204.39 17118.01 88888.00 2019-05-23 11:31:02.000 143 33873.22 204.36 17117.98 88888.00 2019-05-23 11:31:03.000 143 33873.21 204.34 17118.01 88888.00 2019-05-23 11:31:04.000 143 33873.20 204.34 17118.03 88888.00 2019-05-23 11:31:05.000 143 33873.22 204.38 17118.05 37953.64 2019-05-23 11:31:06.000 143 33873.21 204.40 17118.03 88888.00 2019-05-23 11:31:07.000 143 33873.21 204.46 17118.02 88888.00 2019-05-23 11:31:08.000 143 33873.19 204.51 17118.00 88888.00 2019-05-23 11:31:09.000 143 33873.17 204.56 17118.06 88888.00 2019-05-23 11:31:10.000 143 33873.16 204.52 17118.03 37953.61 2019-05-23 11:31:11.000 143 33873.16 204.55 17118.03 88888.00 2019-05-23 11:31:12.000 143 33873.13 204.57 17118.01 88888.00 2019-05-23 11:31:13.000 143 33873.14 204.55 17117.99 88888.00 2019-05-23 11:31:14.000 143 33873.16 204.56 17118.04 88888.00 2019-05-23 11:31:15.000 143 33873.14 204.56 17118.03 37953.63 2019-05-23 11:31:16.000 143 33873.16 204.57 17118.05 88888.00 2019-05-23 11:31:17.000 143 33873.17 204.61 17118.04 88888.00 2019-05-23 11:31:18.000 143 33873.18 204.60 17118.06 88888.00 2019-05-23 11:31:19.000 143 33873.15 204.63 17118.07 88888.00 2019-05-23 11:31:20.000 143 33873.15 204.61 17118.08 37953.59 2019-05-23 11:31:21.000 143 33873.15 204.61 17118.09 88888.00 2019-05-23 11:31:22.000 143 33873.15 204.66 17118.07 88888.00 2019-05-23 11:31:23.000 143 33873.13 204.64 17118.08 88888.00 2019-05-23 11:31:24.000 143 33873.13 204.60 17118.04 88888.00 2019-05-23 11:31:25.000 143 33873.17 204.63 17118.05 37953.61 2019-05-23 11:31:26.000 143 33873.19 204.63 17118.07 88888.00 2019-05-23 11:31:27.000 143 33873.18 204.65 17118.07 88888.00 2019-05-23 11:31:28.000 143 33873.17 204.66 17118.08 88888.00 2019-05-23 11:31:29.000 143 33873.18 204.76 17118.06 88888.00 2019-05-23 11:31:30.000 143 33873.18 204.78 17118.06 37953.69 2019-05-23 11:31:31.000 143 33873.20 204.77 17118.09 88888.00 2019-05-23 11:31:32.000 143 33873.21 204.79 17118.11 88888.00 2019-05-23 11:31:33.000 143 33873.19 204.76 17118.13 88888.00 2019-05-23 11:31:34.000 143 33873.21 204.75 17118.08 88888.00 2019-05-23 11:31:35.000 143 33873.23 204.77 17118.04 37953.73 2019-05-23 11:31:36.000 143 33873.25 204.77 17118.04 88888.00 2019-05-23 11:31:37.000 143 33873.29 204.78 17118.03 88888.00 2019-05-23 11:31:38.000 143 33873.27 204.76 17118.06 88888.00 2019-05-23 11:31:39.000 143 33873.20 204.67 17118.04 88888.00 2019-05-23 11:31:40.000 143 33873.17 204.67 17118.04 37953.66 2019-05-23 11:31:41.000 143 33873.19 204.64 17118.05 88888.00 2019-05-23 11:31:42.000 143 33873.18 204.66 17118.05 88888.00 2019-05-23 11:31:43.000 143 33873.18 204.69 17118.06 88888.00 2019-05-23 11:31:44.000 143 33873.18 204.70 17118.09 88888.00 2019-05-23 11:31:45.000 143 33873.17 204.67 17118.08 37953.67 2019-05-23 11:31:46.000 143 33873.20 204.66 17118.10 88888.00 2019-05-23 11:31:47.000 143 33873.20 204.71 17118.11 88888.00 2019-05-23 11:31:48.000 143 33873.20 204.72 17118.12 88888.00 2019-05-23 11:31:49.000 143 33873.21 204.71 17118.10 88888.00 2019-05-23 11:31:50.000 143 33873.25 204.70 17118.09 37953.57 2019-05-23 11:31:51.000 143 33873.30 204.73 17118.11 88888.00 2019-05-23 11:31:52.000 143 33873.29 204.77 17118.11 88888.00 2019-05-23 11:31:53.000 143 33873.25 204.78 17118.06 88888.00 2019-05-23 11:31:54.000 143 33873.26 204.82 17118.07 88888.00 2019-05-23 11:31:55.000 143 33873.33 204.89 17118.12 37953.70 2019-05-23 11:31:56.000 143 33873.35 204.89 17118.13 88888.00 2019-05-23 11:31:57.000 143 33873.32 204.93 17118.13 88888.00 2019-05-23 11:31:58.000 143 33873.33 204.93 17118.07 88888.00 2019-05-23 11:31:59.000 143 33873.35 204.89 17118.08 88888.00 2019-05-23 11:32:00.000 143 33873.34 204.90 17118.05 37953.77 2019-05-23 11:32:01.000 143 33873.35 204.89 17118.06 88888.00 2019-05-23 11:32:02.000 143 33873.36 204.88 17118.07 88888.00 2019-05-23 11:32:03.000 143 33873.40 204.88 17118.10 88888.00 2019-05-23 11:32:04.000 143 33873.42 204.90 17118.11 88888.00 2019-05-23 11:32:05.000 143 33873.40 204.91 17118.13 37953.74 2019-05-23 11:32:06.000 143 33873.39 204.90 17118.09 88888.00 2019-05-23 11:32:07.000 143 33873.37 204.84 17118.09 88888.00 2019-05-23 11:32:08.000 143 33873.39 204.81 17118.10 88888.00 2019-05-23 11:32:09.000 143 33873.44 204.85 17118.13 88888.00 2019-05-23 11:32:10.000 143 33873.44 204.83 17118.13 37953.86 2019-05-23 11:32:11.000 143 33873.40 204.79 17118.13 88888.00 2019-05-23 11:32:12.000 143 33873.44 204.80 17118.13 88888.00 2019-05-23 11:32:13.000 143 33873.46 204.82 17118.14 88888.00 2019-05-23 11:32:14.000 143 33873.46 204.84 17118.14 88888.00 2019-05-23 11:32:15.000 143 33873.48 204.85 17118.17 37953.88 2019-05-23 11:32:16.000 143 33873.45 204.83 17118.17 88888.00 2019-05-23 11:32:17.000 143 33873.43 204.82 17118.17 88888.00 2019-05-23 11:32:18.000 143 33873.46 204.84 17118.14 88888.00 2019-05-23 11:32:19.000 143 33873.46 204.82 17118.14 88888.00 2019-05-23 11:32:20.000 143 33873.43 204.80 17118.14 37953.86 2019-05-23 11:32:21.000 143 33873.45 204.82 17118.11 88888.00 2019-05-23 11:32:22.000 143 33873.48 204.83 17118.13 88888.00 2019-05-23 11:32:23.000 143 33873.47 204.80 17118.16 88888.00 2019-05-23 11:32:24.000 143 33873.46 204.80 17118.18 88888.00 2019-05-23 11:32:25.000 143 33873.50 204.82 17118.17 37953.93 2019-05-23 11:32:26.000 143 33873.49 204.83 17118.20 88888.00 2019-05-23 11:32:27.000 143 33873.48 204.83 17118.18 88888.00 2019-05-23 11:32:28.000 143 33873.50 204.79 17118.16 88888.00 2019-05-23 11:32:29.000 143 33873.48 204.74 17118.16 88888.00 2019-05-23 11:32:30.000 143 33873.51 204.78 17118.18 37953.93 2019-05-23 11:32:31.000 143 33873.52 204.85 17118.19 88888.00 2019-05-23 11:32:32.000 143 33873.53 204.86 17118.16 88888.00 2019-05-23 11:32:33.000 143 33873.56 204.89 17118.14 88888.00 2019-05-23 11:32:34.000 143 33873.53 204.90 17118.11 88888.00 2019-05-23 11:32:35.000 143 33873.51 204.83 17118.16 37953.94 2019-05-23 11:32:36.000 143 33873.48 204.77 17118.14 88888.00 2019-05-23 11:32:37.000 143 33873.50 204.78 17118.12 88888.00 2019-05-23 11:32:38.000 143 33873.51 204.78 17118.15 88888.00 2019-05-23 11:32:39.000 143 33873.52 204.81 17118.16 88888.00 2019-05-23 11:32:40.000 143 33873.55 204.79 17118.15 37953.92 2019-05-23 11:32:41.000 143 33873.57 204.78 17118.17 88888.00 2019-05-23 11:32:42.000 143 33873.56 204.77 17118.18 88888.00 2019-05-23 11:32:43.000 143 33873.56 204.76 17118.20 88888.00 2019-05-23 11:32:44.000 143 33873.58 204.75 17118.20 88888.00 2019-05-23 11:32:45.000 143 33873.55 204.76 17118.23 37953.97 2019-05-23 11:32:46.000 143 33873.52 204.76 17118.22 88888.00 2019-05-23 11:32:47.000 143 33873.51 204.72 17118.25 88888.00 2019-05-23 11:32:48.000 143 33873.53 204.74 17118.22 88888.00 2019-05-23 11:32:49.000 143 33873.51 204.71 17118.20 88888.00 2019-05-23 11:32:50.000 143 33873.49 204.74 17118.22 37953.96 2019-05-23 11:32:51.000 143 33873.48 204.80 17118.22 88888.00 2019-05-23 11:32:52.000 143 33873.50 204.80 17118.23 88888.00 2019-05-23 11:32:53.000 143 33873.51 204.78 17118.22 88888.00 2019-05-23 11:32:54.000 143 33873.54 204.74 17118.16 88888.00 2019-05-23 11:32:55.000 143 33873.53 204.70 17118.18 37953.87 2019-05-23 11:32:56.000 143 33873.55 204.76 17118.19 88888.00 2019-05-23 11:32:57.000 143 33873.54 204.78 17118.27 88888.00 2019-05-23 11:32:58.000 143 33873.52 204.74 17118.25 88888.00 2019-05-23 11:32:59.000 143 33873.52 204.77 17118.26 88888.00 2019-05-23 11:33:00.000 143 33873.52 204.77 17118.23 37953.95 2019-05-23 11:33:01.000 143 33873.56 204.78 17118.27 88888.00 2019-05-23 11:33:02.000 143 33873.56 204.82 17118.26 88888.00 2019-05-23 11:33:03.000 143 33873.54 204.85 17118.25 88888.00 2019-05-23 11:33:04.000 143 33873.55 204.84 17118.28 88888.00 2019-05-23 11:33:05.000 143 33873.54 204.80 17118.28 37953.98 2019-05-23 11:33:06.000 143 33873.55 204.80 17118.30 88888.00 2019-05-23 11:33:07.000 143 33873.53 204.78 17118.31 88888.00 2019-05-23 11:33:08.000 143 33873.55 204.79 17118.28 88888.00 2019-05-23 11:33:09.000 143 33873.53 204.79 17118.28 88888.00 2019-05-23 11:33:10.000 143 33873.49 204.75 17118.26 37954.04 2019-05-23 11:33:11.000 143 33873.50 204.76 17118.26 88888.00 2019-05-23 11:33:12.000 143 33873.50 204.84 17118.28 88888.00 2019-05-23 11:33:13.000 143 33873.50 204.82 17118.27 88888.00 2019-05-23 11:33:14.000 143 33873.51 204.83 17118.29 88888.00 2019-05-23 11:33:15.000 143 33873.54 204.81 17118.29 37953.95 2019-05-23 11:33:16.000 143 33873.51 204.82 17118.28 88888.00 2019-05-23 11:33:17.000 143 33873.49 204.81 17118.29 88888.00 2019-05-23 11:33:18.000 143 33873.46 204.76 17118.30 88888.00 2019-05-23 11:33:19.000 143 33873.48 204.77 17118.33 88888.00 2019-05-23 11:33:20.000 143 33873.46 204.75 17118.32 37953.96 2019-05-23 11:33:21.000 143 33873.45 204.78 17118.33 88888.00 2019-05-23 11:33:22.000 143 33873.46 204.77 17118.32 88888.00 2019-05-23 11:33:23.000 143 33873.45 204.79 17118.36 88888.00 2019-05-23 11:33:24.000 143 33873.43 204.81 17118.31 88888.00 2019-05-23 11:33:25.000 143 33873.43 204.82 17118.30 37953.92 2019-05-23 11:33:26.000 143 33873.44 204.79 17118.29 88888.00 2019-05-23 11:33:27.000 143 33873.41 204.83 17118.31 88888.00 2019-05-23 11:33:28.000 143 33873.44 204.81 17118.29 88888.00 2019-05-23 11:33:29.000 143 33873.45 204.84 17118.30 88888.00 2019-05-23 11:33:30.000 143 33873.46 204.87 17118.31 37953.94 2019-05-23 11:33:31.000 143 33873.44 204.84 17118.32 88888.00 2019-05-23 11:33:32.000 143 33873.39 204.82 17118.31 88888.00 2019-05-23 11:33:33.000 143 33873.36 204.84 17118.27 88888.00 2019-05-23 11:33:34.000 143 33873.38 204.86 17118.30 88888.00 2019-05-23 11:33:35.000 143 33873.35 204.88 17118.29 37953.91 2019-05-23 11:33:36.000 143 33873.34 204.87 17118.35 88888.00 2019-05-23 11:33:37.000 143 33873.40 204.84 17118.31 88888.00 2019-05-23 11:33:38.000 143 33873.41 204.82 17118.32 88888.00 2019-05-23 11:33:39.000 143 33873.37 204.88 17118.37 88888.00 2019-05-23 11:33:40.000 143 33873.37 204.88 17118.39 37953.93 2019-05-23 11:33:41.000 143 33873.43 204.90 17118.39 88888.00 2019-05-23 11:33:42.000 143 33873.45 204.94 17118.40 88888.00 2019-05-23 11:33:43.000 143 33873.44 204.91 17118.44 88888.00 2019-05-23 11:33:44.000 143 33873.43 204.90 17118.43 88888.00 2019-05-23 11:33:45.000 143 33873.44 204.90 17118.46 37953.93 2019-05-23 11:33:46.000 143 33873.47 204.90 17118.48 88888.00 2019-05-23 11:33:47.000 143 33873.43 204.88 17118.47 88888.00 2019-05-23 11:33:48.000 143 33873.45 204.86 17118.47 88888.00 2019-05-23 11:33:49.000 143 33873.47 204.86 17118.52 88888.00 2019-05-23 11:33:50.000 143 33873.45 204.84 17118.51 37953.94 2019-05-23 11:33:51.000 143 33873.46 204.85 17118.45 88888.00 2019-05-23 11:33:52.000 143 33873.49 204.81 17118.42 88888.00 2019-05-23 11:33:53.000 143 33873.50 204.79 17118.44 88888.00 2019-05-23 11:33:54.000 143 33873.54 204.82 17118.43 88888.00 2019-05-23 11:33:55.000 143 33873.52 204.79 17118.38 37954.02 2019-05-23 11:33:56.000 143 33873.51 204.83 17118.40 88888.00 2019-05-23 11:33:57.000 143 33873.49 204.83 17118.48 88888.00 2019-05-23 11:33:58.000 143 33873.48 204.80 17118.50 88888.00 2019-05-23 11:33:59.000 143 33873.51 204.86 17118.48 88888.00 2019-05-23 11:34:00.000 143 33873.49 204.89 17118.45 37953.98 2019-05-23 11:34:01.000 143 33873.49 204.88 17118.44 88888.00 2019-05-23 11:34:02.000 143 33873.51 204.92 17118.50 88888.00 2019-05-23 11:34:03.000 143 33873.50 204.91 17118.50 88888.00 2019-05-23 11:34:04.000 143 33873.55 204.85 17118.48 88888.00 2019-05-23 11:34:05.000 143 33873.55 204.85 17118.49 37954.03 2019-05-23 11:34:06.000 143 33873.55 204.82 17118.48 88888.00 2019-05-23 11:34:07.000 143 33873.56 204.80 17118.48 88888.00 2019-05-23 11:34:08.000 143 33873.56 204.80 17118.46 88888.00 2019-05-23 11:34:09.000 143 33873.56 204.78 17118.43 88888.00 2019-05-23 11:34:10.000 143 33873.56 204.82 17118.45 37954.05 2019-05-23 11:34:11.000 143 33873.57 204.85 17118.45 88888.00 2019-05-23 11:34:12.000 143 33873.52 204.87 17118.46 88888.00 2019-05-23 11:34:13.000 143 33873.51 204.85 17118.45 88888.00 2019-05-23 11:34:14.000 143 33873.49 204.86 17118.44 88888.00 2019-05-23 11:34:15.000 143 33873.46 204.85 17118.44 37954.07 2019-05-23 11:34:16.000 143 33873.47 204.82 17118.46 88888.00 2019-05-23 11:34:17.000 143 33873.48 204.80 17118.43 88888.00 2019-05-23 11:34:18.000 143 33873.47 204.79 17118.43 88888.00 2019-05-23 11:34:19.000 143 33873.52 204.83 17118.48 88888.00 2019-05-23 11:34:20.000 143 33873.52 204.84 17118.50 37954.02 2019-05-23 11:34:21.000 143 33873.48 204.88 17118.55 88888.00 2019-05-23 11:34:22.000 143 33873.48 204.82 17118.54 88888.00 2019-05-23 11:34:23.000 143 33873.48 204.79 17118.50 88888.00 2019-05-23 11:34:24.000 143 33873.49 204.80 17118.52 88888.00 2019-05-23 11:34:25.000 143 33873.49 204.82 17118.55 37954.14 2019-05-23 11:34:26.000 143 33873.48 204.84 17118.55 88888.00 2019-05-23 11:34:27.000 143 33873.52 204.82 17118.54 88888.00 2019-05-23 11:34:28.000 143 33873.49 204.77 17118.52 88888.00 2019-05-23 11:34:29.000 143 33873.49 204.77 17118.50 88888.00 2019-05-23 11:34:30.000 143 33873.48 204.80 17118.53 37954.09 2019-05-23 11:34:31.000 143 33873.44 204.81 17118.56 88888.00 2019-05-23 11:34:32.000 143 33873.46 204.79 17118.56 88888.00 2019-05-23 11:34:33.000 143 33873.49 204.79 17118.54 88888.00 2019-05-23 11:34:34.000 143 33873.50 204.80 17118.55 88888.00 2019-05-23 11:34:35.000 143 33873.51 204.83 17118.55 37953.94 2019-05-23 11:34:36.000 143 33873.52 204.85 17118.58 88888.00 2019-05-23 11:34:37.000 143 33873.49 204.81 17118.54 88888.00 2019-05-23 11:34:38.000 143 33873.49 204.82 17118.54 88888.00 2019-05-23 11:34:39.000 143 33873.49 204.85 17118.49 88888.00 2019-05-23 11:34:40.000 143 33873.50 204.85 17118.48 37954.07 2019-05-23 11:34:41.000 143 33873.55 204.91 17118.47 88888.00 2019-05-23 11:34:42.000 143 33873.55 204.93 17118.48 88888.00 2019-05-23 11:34:43.000 143 33873.57 204.93 17118.50 88888.00 2019-05-23 11:34:44.000 143 33873.54 204.85 17118.47 88888.00 2019-05-23 11:34:45.000 143 33873.50 204.88 17118.44 37954.13 2019-05-23 11:34:46.000 143 33873.48 204.89 17118.45 88888.00 2019-05-23 11:34:47.000 143 33873.49 204.89 17118.46 88888.00 2019-05-23 11:34:48.000 143 33873.49 204.92 17118.47 88888.00 2019-05-23 11:34:49.000 143 33873.50 204.94 17118.54 88888.00 2019-05-23 11:34:50.000 143 33873.47 204.91 17118.54 37954.01 2019-05-23 11:34:51.000 143 33873.44 204.92 17118.55 88888.00 2019-05-23 11:34:52.000 143 33873.45 204.94 17118.49 88888.00 2019-05-23 11:34:53.000 143 33873.44 204.92 17118.53 88888.00 2019-05-23 11:34:54.000 143 33873.43 204.90 17118.55 88888.00 2019-05-23 11:34:55.000 143 33873.41 204.89 17118.52 37954.06 2019-05-23 11:34:56.000 143 33873.43 204.86 17118.50 88888.00 2019-05-23 11:34:57.000 143 33873.41 204.85 17118.55 88888.00 2019-05-23 11:34:58.000 143 33873.44 204.85 17118.59 88888.00 2019-05-23 11:34:59.000 143 33873.42 204.87 17118.62 88888.00 2019-05-23 11:35:00.000 143 33873.38 204.90 17118.59 37954.03 2019-05-23 11:35:01.000 143 33873.41 204.91 17118.56 88888.00 2019-05-23 11:35:02.000 143 33873.41 204.89 17118.62 88888.00 2019-05-23 11:35:03.000 143 33873.40 204.86 17118.62 88888.00 2019-05-23 11:35:04.000 143 33873.38 204.87 17118.67 88888.00 2019-05-23 11:35:05.000 143 33873.40 204.87 17118.62 37954.02 2019-05-23 11:35:06.000 143 33873.41 204.90 17118.63 88888.00 2019-05-23 11:35:07.000 143 33873.40 204.90 17118.60 88888.00 2019-05-23 11:35:08.000 143 33873.38 204.92 17118.57 88888.00 2019-05-23 11:35:09.000 143 33873.39 204.91 17118.61 88888.00 2019-05-23 11:35:10.000 143 33873.43 204.91 17118.64 37954.04 2019-05-23 11:35:11.000 143 33873.45 204.93 17118.64 88888.00 2019-05-23 11:35:12.000 143 33873.42 204.93 17118.63 88888.00 2019-05-23 11:35:13.000 143 33873.40 204.96 17118.66 88888.00 2019-05-23 11:35:14.000 143 33873.42 204.99 17118.68 88888.00 2019-05-23 11:35:15.000 143 33873.45 204.97 17118.68 37953.98 2019-05-23 11:35:16.000 143 33873.45 204.96 17118.69 88888.00 2019-05-23 11:35:17.000 143 33873.43 204.94 17118.70 88888.00 2019-05-23 11:35:18.000 143 33873.43 204.95 17118.68 88888.00 2019-05-23 11:35:19.000 143 33873.48 204.94 17118.68 88888.00 2019-05-23 11:35:20.000 143 33873.47 204.92 17118.71 37954.01 2019-05-23 11:35:21.000 143 33873.46 204.92 17118.65 88888.00 2019-05-23 11:35:22.000 143 33873.44 204.91 17118.62 88888.00 2019-05-23 11:35:23.000 143 33873.47 204.90 17118.64 88888.00 2019-05-23 11:35:24.000 143 33873.50 204.91 17118.66 88888.00 2019-05-23 11:35:25.000 143 33873.49 204.87 17118.63 37954.04 2019-05-23 11:35:26.000 143 33873.46 204.90 17118.63 88888.00 2019-05-23 11:35:27.000 143 33873.41 204.96 17118.63 88888.00 2019-05-23 11:35:28.000 143 33873.49 204.98 17118.62 88888.00 2019-05-23 11:35:29.000 143 33873.50 204.96 17118.66 88888.00 2019-05-23 11:35:30.000 143 33873.50 204.95 17118.64 37954.03 2019-05-23 11:35:31.000 143 33873.50 204.98 17118.66 88888.00 2019-05-23 11:35:32.000 143 33873.48 204.94 17118.65 88888.00 2019-05-23 11:35:33.000 143 33873.50 204.90 17118.65 88888.00 2019-05-23 11:35:34.000 143 33873.48 204.92 17118.65 88888.00 2019-05-23 11:35:35.000 143 33873.49 204.96 17118.65 37954.09 2019-05-23 11:35:36.000 143 33873.48 204.96 17118.63 88888.00 2019-05-23 11:35:37.000 143 33873.52 204.95 17118.63 88888.00 2019-05-23 11:35:38.000 143 33873.55 204.94 17118.61 88888.00 2019-05-23 11:35:39.000 143 33873.57 204.94 17118.59 88888.00 2019-05-23 11:35:40.000 143 33873.57 204.93 17118.62 37954.15 2019-05-23 11:35:41.000 143 33873.58 204.96 17118.67 88888.00 2019-05-23 11:35:42.000 143 33873.55 204.96 17118.67 88888.00 2019-05-23 11:35:43.000 143 33873.58 204.96 17118.67 88888.00 2019-05-23 11:35:44.000 143 33873.59 204.94 17118.65 88888.00 2019-05-23 11:35:45.000 143 33873.61 204.95 17118.69 37954.27 2019-05-23 11:35:46.000 143 33873.62 204.92 17118.69 88888.00 2019-05-23 11:35:47.000 143 33873.65 204.92 17118.70 88888.00 2019-05-23 11:35:48.000 143 33873.65 204.96 17118.72 88888.00 2019-05-23 11:35:49.000 143 33873.69 204.99 17118.71 88888.00 2019-05-23 11:35:50.000 143 33873.69 205.02 17118.70 37954.18 2019-05-23 11:35:51.000 143 33873.63 205.00 17118.68 88888.00 2019-05-23 11:35:52.000 143 33873.62 204.93 17118.68 88888.00 2019-05-23 11:35:53.000 143 33873.67 204.92 17118.70 88888.00 2019-05-23 11:35:54.000 143 33873.67 204.93 17118.68 88888.00 2019-05-23 11:35:55.000 143 33873.68 204.91 17118.71 37954.27 2019-05-23 11:35:56.000 143 33873.70 204.93 17118.72 88888.00 2019-05-23 11:35:57.000 143 33873.70 204.92 17118.71 88888.00 2019-05-23 11:35:58.000 143 33873.68 204.91 17118.70 88888.00 2019-05-23 11:35:59.000 143 33873.70 204.96 17118.72 88888.00 2019-05-23 11:36:00.000 143 33873.70 204.97 17118.75 37954.27 2019-05-23 11:36:01.000 143 33873.71 204.94 17118.73 88888.00 2019-05-23 11:36:02.000 143 33873.67 204.96 17118.70 88888.00 2019-05-23 11:36:03.000 143 33873.70 204.99 17118.75 88888.00 2019-05-23 11:36:04.000 143 33873.73 204.98 17118.78 88888.00 2019-05-23 11:36:05.000 143 33873.73 204.98 17118.79 37954.32 2019-05-23 11:36:06.000 143 33873.74 204.98 17118.77 88888.00 2019-05-23 11:36:07.000 143 33873.77 204.96 17118.75 88888.00 2019-05-23 11:36:08.000 143 33873.74 204.93 17118.76 88888.00 2019-05-23 11:36:09.000 143 33873.76 204.91 17118.78 88888.00 2019-05-23 11:36:10.000 143 33873.73 204.94 17118.75 37954.31 2019-05-23 11:36:11.000 143 33873.71 204.94 17118.75 88888.00 2019-05-23 11:36:12.000 143 33873.72 204.94 17118.73 88888.00 2019-05-23 11:36:13.000 143 33873.71 204.94 17118.74 88888.00 2019-05-23 11:36:14.000 143 33873.70 204.97 17118.78 88888.00 2019-05-23 11:36:15.000 143 33873.69 204.97 17118.80 37954.32 2019-05-23 11:36:16.000 143 33873.67 204.94 17118.75 88888.00 2019-05-23 11:36:17.000 143 33873.64 204.94 17118.75 88888.00 2019-05-23 11:36:18.000 143 33873.64 204.92 17118.71 88888.00 2019-05-23 11:36:19.000 143 33873.64 204.89 17118.71 88888.00 2019-05-23 11:36:20.000 143 33873.63 204.91 17118.71 37954.35 2019-05-23 11:36:21.000 143 33873.62 204.94 17118.72 88888.00 2019-05-23 11:36:22.000 143 33873.64 204.96 17118.77 88888.00 2019-05-23 11:36:23.000 143 33873.63 204.96 17118.76 88888.00 2019-05-23 11:36:24.000 143 33873.63 204.97 17118.78 88888.00 2019-05-23 11:36:25.000 143 33873.61 204.96 17118.78 37954.35 2019-05-23 11:36:26.000 143 33873.61 204.94 17118.76 88888.00 2019-05-23 11:36:27.000 143 33873.58 204.94 17118.76 88888.00 2019-05-23 11:36:28.000 143 33873.58 204.93 17118.75 88888.00 2019-05-23 11:36:29.000 143 33873.57 204.95 17118.74 88888.00 2019-05-23 11:36:30.000 143 33873.59 204.97 17118.77 37954.28 2019-05-23 11:36:31.000 143 33873.56 204.94 17118.76 88888.00 2019-05-23 11:36:32.000 143 33873.58 204.95 17118.78 88888.00 2019-05-23 11:36:33.000 143 33873.53 204.96 17118.77 88888.00 2019-05-23 11:36:34.000 143 33873.49 205.03 17118.78 88888.00 2019-05-23 11:36:35.000 143 33873.49 205.05 17118.80 37954.26 2019-05-23 11:36:36.000 143 33873.49 205.01 17118.80 88888.00 2019-05-23 11:36:37.000 143 33873.51 205.04 17118.78 88888.00 2019-05-23 11:36:38.000 143 33873.51 205.04 17118.81 88888.00 2019-05-23 11:36:39.000 143 33873.49 205.06 17118.83 88888.00 2019-05-23 11:36:40.000 143 33873.50 205.05 17118.82 37954.25 2019-05-23 11:36:41.000 143 33873.47 205.05 17118.80 88888.00 2019-05-23 11:36:42.000 143 33873.46 205.10 17118.82 88888.00 2019-05-23 11:36:43.000 143 33873.46 205.09 17118.81 88888.00 2019-05-23 11:36:44.000 143 33873.47 205.08 17118.77 88888.00 2019-05-23 11:36:45.000 143 33873.48 205.11 17118.78 37954.17 2019-05-23 11:36:46.000 143 33873.46 205.08 17118.83 88888.00 2019-05-23 11:36:47.000 143 33873.47 205.07 17118.74 88888.00 2019-05-23 11:36:48.000 143 33873.44 205.08 17118.77 88888.00 2019-05-23 11:36:49.000 143 33873.40 205.04 17118.77 88888.00 2019-05-23 11:36:50.000 143 33873.40 205.06 17118.75 37954.25 2019-05-23 11:36:51.000 143 33873.43 205.15 17118.77 88888.00 2019-05-23 11:36:52.000 143 33873.43 205.17 17118.77 88888.00 2019-05-23 11:36:53.000 143 33873.43 205.14 17118.79 88888.00 2019-05-23 11:36:54.000 143 33873.46 205.14 17118.79 88888.00 2019-05-23 11:36:55.000 143 33873.45 205.19 17118.78 37954.16 2019-05-23 11:36:56.000 143 33873.45 205.20 17118.77 88888.00 2019-05-23 11:36:57.000 143 33873.38 205.19 17118.76 88888.00 2019-05-23 11:36:58.000 143 33873.39 205.19 17118.79 88888.00 2019-05-23 11:36:59.000 143 33873.43 205.20 17118.79 88888.00 2019-05-23 11:37:00.000 143 33873.42 205.21 17118.79 37954.11 2019-05-23 11:37:01.000 143 33873.38 205.18 17118.81 88888.00 2019-05-23 11:37:02.000 143 33873.42 205.17 17118.87 88888.00 2019-05-23 11:37:03.000 143 33873.41 205.20 17118.83 88888.00 2019-05-23 11:37:04.000 143 33873.36 205.18 17118.79 88888.00 2019-05-23 11:37:05.000 143 33873.36 205.20 17118.80 37954.12 2019-05-23 11:37:06.000 143 33873.35 205.19 17118.79 88888.00 2019-05-23 11:37:07.000 143 33873.33 205.27 17118.80 88888.00 2019-05-23 11:37:08.000 143 33873.30 205.30 17118.81 88888.00 2019-05-23 11:37:09.000 143 33873.32 205.31 17118.83 88888.00 2019-05-23 11:37:10.000 143 33873.32 205.32 17118.83 37954.03 2019-05-23 11:37:11.000 143 33873.30 205.36 17118.86 88888.00 2019-05-23 11:37:12.000 143 33873.29 205.33 17118.83 88888.00 2019-05-23 11:37:13.000 143 33873.28 205.33 17118.77 88888.00 2019-05-23 11:37:14.000 143 33873.30 205.35 17118.79 88888.00 2019-05-23 11:37:15.000 143 33873.27 205.36 17118.82 37954.06 2019-05-23 11:37:16.000 143 33873.29 205.34 17118.83 88888.00 2019-05-23 11:37:17.000 143 33873.27 205.33 17118.83 88888.00 2019-05-23 11:37:18.000 143 33873.30 205.35 17118.86 88888.00 2019-05-23 11:37:19.000 143 33873.36 205.37 17118.86 88888.00 2019-05-23 11:37:20.000 143 33873.33 205.36 17118.85 37954.08 2019-05-23 11:37:21.000 143 33873.28 205.33 17118.83 88888.00 2019-05-23 11:37:22.000 143 33873.32 205.34 17118.84 88888.00 2019-05-23 11:37:23.000 143 33873.33 205.32 17118.89 88888.00 2019-05-23 11:37:24.000 143 33873.31 205.33 17118.87 88888.00 2019-05-23 11:37:25.000 143 33873.35 205.31 17118.87 37954.23 2019-05-23 11:37:26.000 143 33873.38 205.33 17118.90 88888.00 2019-05-23 11:37:27.000 143 33873.35 205.29 17118.93 88888.00 2019-05-23 11:37:28.000 143 33873.36 205.30 17118.89 88888.00 2019-05-23 11:37:29.000 143 33873.38 205.33 17118.84 88888.00 2019-05-23 11:37:30.000 143 33873.39 205.28 17118.87 37954.19 2019-05-23 11:37:31.000 143 33873.40 205.28 17118.86 88888.00 2019-05-23 11:37:32.000 143 33873.38 205.27 17118.82 88888.00 2019-05-23 11:37:33.000 143 33873.40 205.31 17118.85 88888.00 2019-05-23 11:37:34.000 143 33873.45 205.32 17118.82 88888.00 2019-05-23 11:37:35.000 143 33873.39 205.33 17118.81 37954.19 2019-05-23 11:37:36.000 143 33873.38 205.21 17118.81 88888.00 2019-05-23 11:37:37.000 143 33873.36 205.21 17118.88 88888.00 2019-05-23 11:37:38.000 143 33873.34 205.20 17118.86 88888.00 2019-05-23 11:37:39.000 143 33873.32 205.14 17118.88 88888.00 2019-05-23 11:37:40.000 143 33873.31 205.17 17118.86 37954.19 2019-05-23 11:37:41.000 143 33873.36 205.23 17118.86 88888.00 2019-05-23 11:37:42.000 143 33873.35 205.30 17118.88 88888.00 2019-05-23 11:37:43.000 143 33873.35 205.33 17118.92 88888.00 2019-05-23 11:37:44.000 143 33873.33 205.32 17118.90 88888.00 2019-05-23 11:37:45.000 143 33873.33 205.29 17118.85 37954.08 2019-05-23 11:37:46.000 143 33873.36 205.31 17118.87 88888.00 2019-05-23 11:37:47.000 143 33873.33 205.34 17118.90 88888.00 2019-05-23 11:37:48.000 143 33873.29 205.41 17118.88 88888.00 2019-05-23 11:37:49.000 143 33873.29 205.36 17118.88 88888.00 2019-05-23 11:37:50.000 143 33873.26 205.25 17118.89 37954.16 2019-05-23 11:37:51.000 143 33873.28 205.29 17118.88 88888.00 2019-05-23 11:37:52.000 143 33873.27 205.30 17118.91 88888.00 2019-05-23 11:37:53.000 143 33873.21 205.35 17118.93 88888.00 2019-05-23 11:37:54.000 143 33873.22 205.31 17118.91 88888.00 2019-05-23 11:37:55.000 143 33873.23 205.34 17118.89 37954.15 2019-05-23 11:37:56.000 143 33873.25 205.41 17118.88 88888.00 2019-05-23 11:37:57.000 143 33873.29 205.38 17118.88 88888.00 2019-05-23 11:37:58.000 143 33873.30 205.38 17118.89 88888.00 2019-05-23 11:37:59.000 143 33873.33 205.41 17118.89 88888.00 2019-05-23 11:38:00.000 143 33873.30 205.38 17118.88 37954.19 2019-05-23 11:38:01.000 143 33873.23 205.41 17118.89 88888.00 2019-05-23 11:38:02.000 143 33873.24 205.41 17118.94 88888.00 2019-05-23 11:38:03.000 143 33873.24 205.42 17118.90 88888.00 2019-05-23 11:38:04.000 143 33873.26 205.33 17118.90 88888.00 2019-05-23 11:38:05.000 143 33873.26 205.31 17118.93 37954.23 2019-05-23 11:38:06.000 143 33873.25 205.35 17118.94 88888.00 2019-05-23 11:38:07.000 143 33873.28 205.37 17118.94 88888.00 2019-05-23 11:38:08.000 143 33873.29 205.39 17118.90 88888.00 2019-05-23 11:38:09.000 143 33873.31 205.38 17118.90 88888.00 2019-05-23 11:38:10.000 143 33873.29 205.40 17118.95 37954.28 2019-05-23 11:38:11.000 143 33873.25 205.38 17118.92 88888.00 2019-05-23 11:38:12.000 143 33873.31 205.34 17118.96 88888.00 2019-05-23 11:38:13.000 143 33873.29 205.35 17118.91 88888.00 2019-05-23 11:38:14.000 143 33873.32 205.42 17118.92 88888.00 2019-05-23 11:38:15.000 143 33873.33 205.45 17118.96 37954.22 2019-05-23 11:38:16.000 143 33873.27 205.43 17118.96 88888.00 2019-05-23 11:38:17.000 143 33873.27 205.40 17118.93 88888.00 2019-05-23 11:38:18.000 143 33873.23 205.36 17118.96 88888.00 2019-05-23 11:38:19.000 143 33873.21 205.36 17119.01 88888.00 2019-05-23 11:38:20.000 143 33873.22 205.38 17119.03 37954.20 2019-05-23 11:38:21.000 143 33873.23 205.37 17119.02 88888.00 2019-05-23 11:38:22.000 143 33873.23 205.39 17119.03 88888.00 2019-05-23 11:38:23.000 143 33873.23 205.43 17118.99 88888.00 2019-05-23 11:38:24.000 143 33873.22 205.39 17119.00 88888.00 2019-05-23 11:38:25.000 143 33873.24 205.40 17119.01 37954.18 2019-05-23 11:38:26.000 143 33873.27 205.43 17118.99 88888.00 2019-05-23 11:38:27.000 143 33873.29 205.40 17118.99 88888.00 2019-05-23 11:38:28.000 143 33873.29 205.40 17118.99 88888.00 2019-05-23 11:38:29.000 143 33873.33 205.42 17119.00 88888.00 2019-05-23 11:38:30.000 143 33873.33 205.38 17119.02 37954.22 2019-05-23 11:38:31.000 143 33873.33 205.34 17119.04 88888.00 2019-05-23 11:38:32.000 143 33873.33 205.37 17119.03 88888.00 2019-05-23 11:38:33.000 143 33873.38 205.37 17119.03 88888.00 2019-05-23 11:38:34.000 143 33873.39 205.36 17119.01 88888.00 2019-05-23 11:38:35.000 143 33873.40 205.39 17119.01 37954.28 2019-05-23 11:38:36.000 143 33873.42 205.39 17119.04 88888.00 2019-05-23 11:38:37.000 143 33873.42 205.39 17119.06 88888.00 2019-05-23 11:38:38.000 143 33873.43 205.42 17119.04 88888.00 2019-05-23 11:38:39.000 143 33873.45 205.42 17119.01 88888.00 2019-05-23 11:38:40.000 143 33873.45 205.44 17119.04 37954.33 2019-05-23 11:38:41.000 143 33873.45 205.44 17119.07 88888.00 2019-05-23 11:38:42.000 143 33873.47 205.42 17119.03 88888.00 2019-05-23 11:38:43.000 143 33873.45 205.40 17119.09 88888.00 2019-05-23 11:38:44.000 143 33873.45 205.40 17119.11 88888.00 2019-05-23 11:38:45.000 143 33873.44 205.39 17119.11 37954.23 2019-05-23 11:38:46.000 143 33873.40 205.42 17119.12 88888.00 2019-05-23 11:38:47.000 143 33873.37 205.44 17119.15 88888.00 2019-05-23 11:38:48.000 143 33873.39 205.42 17119.12 88888.00 2019-05-23 11:38:49.000 143 33873.37 205.42 17119.10 88888.00 2019-05-23 11:38:50.000 143 33873.37 205.38 17119.06 37954.30 2019-05-23 11:38:51.000 143 33873.37 205.40 17119.08 88888.00 2019-05-23 11:38:52.000 143 33873.34 205.37 17119.07 88888.00 2019-05-23 11:38:53.000 143 33873.34 205.33 17119.09 88888.00 2019-05-23 11:38:54.000 143 33873.33 205.35 17119.11 88888.00 2019-05-23 11:38:55.000 143 33873.37 205.33 17119.10 37954.33 2019-05-23 11:38:56.000 143 33873.35 205.32 17119.06 88888.00 2019-05-23 11:38:57.000 143 33873.38 205.36 17119.09 88888.00 2019-05-23 11:38:58.000 143 33873.36 205.35 17119.08 88888.00 2019-05-23 11:38:59.000 143 33873.37 205.34 17119.08 88888.00 2019-05-23 11:39:00.000 143 33873.38 205.34 17119.04 37954.35 2019-05-23 11:39:01.000 143 33873.39 205.38 17119.08 88888.00 2019-05-23 11:39:02.000 143 33873.43 205.39 17119.04 88888.00 2019-05-23 11:39:03.000 143 33873.43 205.37 17119.08 88888.00 2019-05-23 11:39:04.000 143 33873.40 205.34 17119.13 88888.00 2019-05-23 11:39:05.000 143 33873.39 205.33 17119.18 37954.43 2019-05-23 11:39:06.000 143 33873.41 205.36 17119.14 88888.00 2019-05-23 11:39:07.000 143 33873.42 205.35 17119.13 88888.00 2019-05-23 11:39:08.000 143 33873.41 205.36 17119.12 88888.00 2019-05-23 11:39:09.000 143 33873.40 205.39 17119.12 88888.00 2019-05-23 11:39:10.000 143 33873.41 205.37 17119.10 37954.30 2019-05-23 11:39:11.000 143 33873.39 205.38 17119.13 88888.00 2019-05-23 11:39:12.000 143 33873.39 205.41 17119.13 88888.00 2019-05-23 11:39:13.000 143 33873.37 205.40 17119.09 88888.00 2019-05-23 11:39:14.000 143 33873.34 205.39 17119.08 88888.00 2019-05-23 11:39:15.000 143 33873.32 205.40 17119.12 37954.32 2019-05-23 11:39:16.000 143 33873.33 205.44 17119.14 88888.00 2019-05-23 11:39:17.000 143 33873.38 205.50 17119.16 88888.00 2019-05-23 11:39:18.000 143 33873.35 205.50 17119.17 88888.00 2019-05-23 11:39:19.000 143 33873.34 205.40 17119.16 88888.00 2019-05-23 11:39:20.000 143 33873.35 205.37 17119.14 37954.31 2019-05-23 11:39:21.000 143 33873.39 205.39 17119.08 88888.00 2019-05-23 11:39:22.000 143 33873.37 205.43 17119.06 88888.00 2019-05-23 11:39:23.000 143 33873.32 205.41 17119.10 88888.00 2019-05-23 11:39:24.000 143 33873.29 205.40 17119.09 88888.00 2019-05-23 11:39:25.000 143 33873.29 205.41 17119.08 37954.26 2019-05-23 11:39:26.000 143 33873.31 205.42 17119.12 88888.00 2019-05-23 11:39:27.000 143 33873.34 205.43 17119.11 88888.00 2019-05-23 11:39:28.000 143 33873.35 205.42 17119.09 88888.00 2019-05-23 11:39:29.000 143 33873.33 205.42 17119.11 88888.00 2019-05-23 11:39:30.000 143 33873.33 205.41 17119.12 37954.28 2019-05-23 11:39:31.000 143 33873.33 205.45 17119.10 88888.00 2019-05-23 11:39:32.000 143 33873.33 205.48 17119.10 88888.00 2019-05-23 11:39:33.000 143 33873.31 205.47 17119.11 88888.00 2019-05-23 11:39:34.000 143 33873.29 205.45 17119.11 88888.00 2019-05-23 11:39:35.000 143 33873.31 205.42 17119.09 37954.21 2019-05-23 11:39:36.000 143 33873.35 205.47 17119.11 88888.00 2019-05-23 11:39:37.000 143 33873.32 205.53 17119.13 88888.00 2019-05-23 11:39:38.000 143 33873.34 205.53 17119.12 88888.00 2019-05-23 11:39:39.000 143 33873.31 205.54 17119.10 88888.00 2019-05-23 11:39:40.000 143 33873.28 205.53 17119.11 37954.30 2019-05-23 11:39:41.000 143 33873.33 205.52 17119.16 88888.00 2019-05-23 11:39:42.000 143 33873.36 205.51 17119.14 88888.00 2019-05-23 11:39:43.000 143 33873.38 205.54 17119.14 88888.00 2019-05-23 11:39:44.000 143 33873.39 205.56 17119.17 88888.00 2019-05-23 11:39:45.000 143 33873.35 205.56 17119.16 37954.22 2019-05-23 11:39:46.000 143 33873.35 205.58 17119.13 88888.00 2019-05-23 11:39:47.000 143 33873.37 205.60 17119.16 88888.00 2019-05-23 11:39:48.000 143 33873.34 205.57 17119.21 88888.00 2019-05-23 11:39:49.000 143 33873.30 205.55 17119.13 88888.00 2019-05-23 11:39:50.000 143 33873.32 205.57 17119.14 37954.24 2019-05-23 11:39:51.000 143 33873.29 205.59 17119.15 88888.00 2019-05-23 11:39:52.000 143 33873.27 205.58 17119.14 88888.00 2019-05-23 11:39:53.000 143 33873.36 205.60 17119.10 88888.00 2019-05-23 11:39:54.000 143 33873.39 205.59 17119.09 88888.00 2019-05-23 11:39:55.000 143 33873.36 205.57 17119.14 37954.35 2019-05-23 11:39:56.000 143 33873.37 205.56 17119.14 88888.00 2019-05-23 11:39:57.000 143 33873.42 205.60 17119.19 88888.00 2019-05-23 11:39:58.000 143 33873.39 205.64 17119.16 88888.00 2019-05-23 11:39:59.000 143 33873.35 205.46 17119.16 88888.00 2019-05-23 11:40:00.000 143 33873.32 205.41 17119.19 37954.31 2019-05-23 11:40:01.000 143 33873.32 205.42 17119.18 88888.00 2019-05-23 11:40:02.000 143 33873.31 205.44 17119.15 88888.00 2019-05-23 11:40:03.000 143 33873.30 205.45 17119.17 88888.00 2019-05-23 11:40:04.000 143 33873.31 205.47 17119.19 88888.00 2019-05-23 11:40:05.000 143 33873.29 205.47 17119.19 37954.33 2019-05-23 11:40:06.000 143 33873.26 205.48 17119.13 88888.00 2019-05-23 11:40:07.000 143 33873.26 205.50 17119.15 88888.00 2019-05-23 11:40:08.000 143 33873.25 205.50 17119.16 88888.00 2019-05-23 11:40:09.000 143 33873.27 205.50 17119.18 88888.00 2019-05-23 11:40:10.000 143 33873.28 205.51 17119.20 37954.26 2019-05-23 11:40:11.000 143 33873.27 205.53 17119.22 88888.00 2019-05-23 11:40:12.000 143 33873.23 205.49 17119.23 88888.00 2019-05-23 11:40:13.000 143 33873.25 205.49 17119.19 88888.00 2019-05-23 11:40:14.000 143 33873.24 205.50 17119.21 88888.00 2019-05-23 11:40:15.000 143 33873.24 205.50 17119.26 37954.35 2019-05-23 11:40:16.000 143 33873.20 205.48 17119.23 88888.00 2019-05-23 11:40:17.000 143 33873.19 205.48 17119.23 88888.00 2019-05-23 11:40:18.000 143 33873.21 205.50 17119.21 88888.00 2019-05-23 11:40:19.000 143 33873.24 205.49 17119.20 88888.00 2019-05-23 11:40:20.000 143 33873.27 205.51 17119.18 37954.25 2019-05-23 11:40:21.000 143 33873.26 205.49 17119.21 88888.00 2019-05-23 11:40:22.000 143 33873.27 205.47 17119.24 88888.00 2019-05-23 11:40:23.000 143 33873.26 205.48 17119.21 88888.00 2019-05-23 11:40:24.000 143 33873.26 205.44 17119.24 88888.00 2019-05-23 11:40:25.000 143 33873.25 205.44 17119.26 37954.18 2019-05-23 11:40:26.000 143 33873.27 205.49 17119.28 88888.00 2019-05-23 11:40:27.000 143 33873.30 205.50 17119.26 88888.00 2019-05-23 11:40:28.000 143 33873.29 205.47 17119.25 88888.00 2019-05-23 11:40:29.000 143 33873.29 205.46 17119.25 88888.00 2019-05-23 11:40:30.000 143 33873.27 205.46 17119.24 37954.24 2019-05-23 11:40:31.000 143 33873.29 205.50 17119.22 88888.00 2019-05-23 11:40:32.000 143 33873.33 205.54 17119.24 88888.00 2019-05-23 11:40:33.000 143 33873.30 205.54 17119.24 88888.00 2019-05-23 11:40:34.000 143 33873.26 205.56 17119.24 88888.00 2019-05-23 11:40:35.000 143 33873.23 205.56 17119.20 37954.30 2019-05-23 11:40:36.000 143 33873.24 205.53 17119.18 88888.00 2019-05-23 11:40:37.000 143 33873.22 205.55 17119.20 88888.00 2019-05-23 11:40:38.000 143 33873.24 205.63 17119.24 88888.00 2019-05-23 11:40:39.000 143 33873.22 205.59 17119.22 88888.00 2019-05-23 11:40:40.000 143 33873.25 205.56 17119.26 37954.23 2019-05-23 11:40:41.000 143 33873.27 205.62 17119.24 88888.00 2019-05-23 11:40:42.000 143 33873.20 205.58 17119.25 88888.00 2019-05-23 11:40:43.000 143 33873.19 205.56 17119.26 88888.00 2019-05-23 11:40:44.000 143 33873.20 205.55 17119.22 88888.00 2019-05-23 11:40:45.000 143 33873.19 205.54 17119.22 37954.34 2019-05-23 11:40:46.000 143 33873.23 205.54 17119.24 88888.00 2019-05-23 11:40:47.000 143 33873.20 205.57 17119.24 88888.00 2019-05-23 11:40:48.000 143 33873.22 205.63 17119.31 88888.00 2019-05-23 11:40:49.000 143 33873.23 205.67 17119.31 88888.00 2019-05-23 11:40:50.000 143 33873.16 205.60 17119.27 37954.23 2019-05-23 11:40:51.000 143 33873.17 205.60 17119.28 88888.00 2019-05-23 11:40:52.000 143 33873.17 205.60 17119.27 88888.00 2019-05-23 11:40:53.000 143 33873.15 205.59 17119.26 88888.00 2019-05-23 11:40:54.000 143 33873.13 205.58 17119.26 88888.00 2019-05-23 11:40:55.000 143 33873.14 205.57 17119.29 37954.31 2019-05-23 11:40:56.000 143 33873.15 205.59 17119.27 88888.00 2019-05-23 11:40:57.000 143 33873.15 205.58 17119.29 88888.00 2019-05-23 11:40:58.000 143 33873.12 205.55 17119.27 88888.00 2019-05-23 11:40:59.000 143 33873.14 205.55 17119.27 88888.00 2019-05-23 11:41:00.000 143 33873.16 205.56 17119.31 37954.33 2019-05-23 11:41:01.000 143 33873.15 205.57 17119.28 88888.00 2019-05-23 11:41:02.000 143 33873.16 205.59 17119.25 88888.00 2019-05-23 11:41:03.000 143 33873.14 205.63 17119.28 88888.00 2019-05-23 11:41:04.000 143 33873.12 205.61 17119.35 88888.00 2019-05-23 11:41:05.000 143 33873.18 205.65 17119.32 37954.27 2019-05-23 11:41:06.000 143 33873.17 205.69 17119.33 88888.00 2019-05-23 11:41:07.000 143 33873.22 205.72 17119.33 88888.00 2019-05-23 11:41:08.000 143 33873.19 205.68 17119.33 88888.00 2019-05-23 11:41:09.000 143 33873.17 205.60 17119.31 88888.00 2019-05-23 11:41:10.000 143 33873.18 205.60 17119.30 37954.26 2019-05-23 11:41:11.000 143 33873.24 205.62 17119.31 88888.00 2019-05-23 11:41:12.000 143 33873.22 205.62 17119.32 88888.00 2019-05-23 11:41:13.000 143 33873.21 205.63 17119.34 88888.00 2019-05-23 11:41:14.000 143 33873.21 205.65 17119.31 88888.00 2019-05-23 11:41:15.000 143 33873.19 205.68 17119.31 37954.22 2019-05-23 11:41:16.000 143 33873.19 205.70 17119.34 88888.00 2019-05-23 11:41:17.000 143 33873.18 205.68 17119.31 88888.00 2019-05-23 11:41:18.000 143 33873.16 205.67 17119.33 88888.00 2019-05-23 11:41:19.000 143 33873.17 205.67 17119.36 88888.00 2019-05-23 11:41:20.000 143 33873.22 205.64 17119.36 37954.26 2019-05-23 11:41:21.000 143 33873.24 205.65 17119.35 88888.00 2019-05-23 11:41:22.000 143 33873.22 205.67 17119.36 88888.00 2019-05-23 11:41:23.000 143 33873.18 205.70 17119.41 88888.00 2019-05-23 11:41:24.000 143 33873.18 205.69 17119.45 88888.00 2019-05-23 11:41:25.000 143 33873.21 205.69 17119.36 37954.25 2019-05-23 11:41:26.000 143 33873.22 205.70 17119.34 88888.00 2019-05-23 11:41:27.000 143 33873.22 205.71 17119.35 88888.00 2019-05-23 11:41:28.000 143 33873.21 205.69 17119.38 88888.00 2019-05-23 11:41:29.000 143 33873.22 205.70 17119.37 88888.00 2019-05-23 11:41:30.000 143 33873.22 205.70 17119.38 37954.25 2019-05-23 11:41:31.000 143 33873.21 205.73 17119.35 88888.00 2019-05-23 11:41:32.000 143 33873.16 205.76 17119.38 88888.00 2019-05-23 11:41:33.000 143 33873.19 205.82 17119.40 88888.00 2019-05-23 11:41:34.000 143 33873.19 205.80 17119.39 88888.00 2019-05-23 11:41:35.000 143 33873.16 205.78 17119.39 37954.30 2019-05-23 11:41:36.000 143 33873.12 205.79 17119.36 88888.00 2019-05-23 11:41:37.000 143 33873.13 205.79 17119.36 88888.00 2019-05-23 11:41:38.000 143 33873.11 205.78 17119.36 88888.00 2019-05-23 11:41:39.000 143 33873.13 205.81 17119.36 88888.00 2019-05-23 11:41:40.000 143 33873.15 205.79 17119.41 37954.31 2019-05-23 11:41:41.000 143 33873.12 205.78 17119.41 88888.00 2019-05-23 11:41:42.000 143 33873.05 205.76 17119.40 88888.00 2019-05-23 11:41:43.000 143 33873.03 205.73 17119.41 88888.00 2019-05-23 11:41:44.000 143 33872.99 205.75 17119.42 88888.00 2019-05-23 11:41:45.000 143 33872.99 205.76 17119.42 37954.20 2019-05-23 11:41:46.000 143 33873.02 205.77 17119.45 88888.00 2019-05-23 11:41:47.000 143 33873.02 205.73 17119.45 88888.00 2019-05-23 11:41:48.000 143 33873.04 205.73 17119.43 88888.00 2019-05-23 11:41:49.000 143 33873.09 205.75 17119.40 88888.00 2019-05-23 11:41:50.000 143 33873.07 205.78 17119.41 37954.14 2019-05-23 11:41:51.000 143 33873.03 205.80 17119.42 88888.00 2019-05-23 11:41:52.000 143 33873.03 205.79 17119.38 88888.00 2019-05-23 11:41:53.000 143 33873.03 205.79 17119.38 88888.00 2019-05-23 11:41:54.000 143 33873.06 205.85 17119.39 88888.00 2019-05-23 11:41:55.000 143 33873.04 205.89 17119.42 37954.15 2019-05-23 11:41:56.000 143 33873.04 205.92 17119.43 88888.00 2019-05-23 11:41:57.000 143 33873.02 205.92 17119.43 88888.00 2019-05-23 11:41:58.000 143 33873.06 205.92 17119.40 88888.00 2019-05-23 11:41:59.000 143 33873.08 205.93 17119.38 88888.00 2019-05-23 11:42:00.000 143 33873.05 205.92 17119.37 37954.18 2019-05-23 11:42:01.000 143 33873.06 205.94 17119.44 88888.00 2019-05-23 11:42:02.000 143 33873.06 205.98 17119.44 88888.00 2019-05-23 11:42:03.000 143 33873.04 206.01 17119.40 88888.00 2019-05-23 11:42:04.000 143 33873.02 206.01 17119.41 88888.00 2019-05-23 11:42:05.000 143 33873.03 206.00 17119.45 37954.12 2019-05-23 11:42:06.000 143 33873.01 206.01 17119.50 88888.00 2019-05-23 11:42:07.000 143 33873.02 206.01 17119.46 88888.00 2019-05-23 11:42:08.000 143 33872.98 206.03 17119.41 88888.00 2019-05-23 11:42:09.000 143 33873.02 206.04 17119.46 88888.00 2019-05-23 11:42:10.000 143 33872.97 206.02 17119.44 37954.13 2019-05-23 11:42:11.000 143 33872.94 205.99 17119.40 88888.00 2019-05-23 11:42:12.000 143 33872.94 205.99 17119.40 88888.00 2019-05-23 11:42:13.000 143 33872.89 205.96 17119.43 88888.00 2019-05-23 11:42:14.000 143 33872.89 205.98 17119.48 88888.00 2019-05-23 11:42:15.000 143 33872.90 205.97 17119.46 37953.98 2019-05-23 11:42:16.000 143 33872.89 205.99 17119.46 88888.00 2019-05-23 11:42:17.000 143 33872.90 206.01 17119.50 88888.00 2019-05-23 11:42:18.000 143 33872.91 206.00 17119.55 88888.00 2019-05-23 11:42:19.000 143 33872.91 206.02 17119.53 88888.00 2019-05-23 11:42:20.000 143 33872.85 206.04 17119.50 37954.07 2019-05-23 11:42:21.000 143 33872.83 206.07 17119.46 88888.00 2019-05-23 11:42:22.000 143 33872.88 206.07 17119.49 88888.00 2019-05-23 11:42:23.000 143 33872.86 206.07 17119.56 88888.00 2019-05-23 11:42:24.000 143 33872.84 206.11 17119.57 88888.00 2019-05-23 11:42:25.000 143 33872.84 206.05 17119.52 37954.02 2019-05-23 11:42:26.000 143 33872.86 206.09 17119.49 88888.00 2019-05-23 11:42:27.000 143 33872.84 206.05 17119.54 88888.00 2019-05-23 11:42:28.000 143 33872.82 206.05 17119.52 88888.00 2019-05-23 11:42:29.000 143 33872.85 206.09 17119.52 88888.00 2019-05-23 11:42:30.000 143 33872.84 206.14 17119.55 37954.07 2019-05-23 11:42:31.000 143 33872.86 206.16 17119.56 88888.00 2019-05-23 11:42:32.000 143 33872.83 206.16 17119.55 88888.00 2019-05-23 11:42:33.000 143 33872.86 206.16 17119.56 88888.00 2019-05-23 11:42:34.000 143 33872.86 206.20 17119.54 88888.00 2019-05-23 11:42:35.000 143 33872.85 206.19 17119.54 37954.02 2019-05-23 11:42:36.000 143 33872.82 206.18 17119.56 88888.00 2019-05-23 11:42:37.000 143 33872.78 206.15 17119.57 88888.00 2019-05-23 11:42:38.000 143 33872.77 206.16 17119.53 88888.00 2019-05-23 11:42:39.000 143 33872.80 206.17 17119.57 88888.00 2019-05-23 11:42:40.000 143 33872.79 206.21 17119.62 37954.07 2019-05-23 11:42:41.000 143 33872.80 206.20 17119.57 88888.00 2019-05-23 11:42:42.000 143 33872.78 206.20 17119.56 88888.00 2019-05-23 11:42:43.000 143 33872.78 206.23 17119.54 88888.00 2019-05-23 11:42:44.000 143 33872.80 206.18 17119.56 88888.00 2019-05-23 11:42:45.000 143 33872.83 206.20 17119.54 37953.95 2019-05-23 11:42:46.000 143 33872.78 206.23 17119.52 88888.00 2019-05-23 11:42:47.000 143 33872.73 206.25 17119.51 88888.00 2019-05-23 11:42:48.000 143 33872.73 206.23 17119.54 88888.00 2019-05-23 11:42:49.000 143 33872.71 206.23 17119.57 88888.00 2019-05-23 11:42:50.000 143 33872.68 206.21 17119.57 37953.95 2019-05-23 11:42:51.000 143 33872.67 206.21 17119.54 88888.00 2019-05-23 11:42:52.000 143 33872.63 206.25 17119.52 88888.00 2019-05-23 11:42:53.000 143 33872.62 206.25 17119.52 88888.00 2019-05-23 11:42:54.000 143 33872.59 206.29 17119.61 88888.00 2019-05-23 11:42:55.000 143 33872.62 206.32 17119.62 37953.89 2019-05-23 11:42:56.000 143 33872.62 206.32 17119.57 88888.00 2019-05-23 11:42:57.000 143 33872.62 206.35 17119.58 88888.00 2019-05-23 11:42:58.000 143 33872.62 206.36 17119.68 88888.00 2019-05-23 11:42:59.000 143 33872.55 206.36 17119.67 88888.00 2019-05-23 11:43:00.000 143 33872.57 206.37 17119.69 37953.82 2019-05-23 11:43:01.000 143 33872.61 206.36 17119.64 88888.00 2019-05-23 11:43:02.000 143 33872.56 206.38 17119.62 88888.00 2019-05-23 11:43:03.000 143 33872.56 206.39 17119.61 88888.00 2019-05-23 11:43:04.000 143 33872.55 206.40 17119.61 88888.00 2019-05-23 11:43:05.000 143 33872.55 206.34 17119.63 37953.78 2019-05-23 11:43:06.000 143 33872.55 206.39 17119.61 88888.00 2019-05-23 11:43:07.000 143 33872.54 206.43 17119.60 88888.00 2019-05-23 11:43:08.000 143 33872.55 206.41 17119.59 88888.00 2019-05-23 11:43:09.000 143 33872.58 206.42 17119.59 88888.00 2019-05-23 11:43:10.000 143 33872.54 206.41 17119.62 37953.82 2019-05-23 11:43:11.000 143 33872.52 206.44 17119.61 88888.00 2019-05-23 11:43:12.000 143 33872.52 206.46 17119.59 88888.00 2019-05-23 11:43:13.000 143 33872.53 206.41 17119.55 88888.00 2019-05-23 11:43:14.000 143 33872.55 206.40 17119.58 88888.00 2019-05-23 11:43:15.000 143 33872.57 206.40 17119.59 37953.72 2019-05-23 11:43:16.000 143 33872.61 206.45 17119.60 88888.00 2019-05-23 11:43:17.000 143 33872.56 206.48 17119.60 88888.00 2019-05-23 11:43:18.000 143 33872.57 206.46 17119.63 88888.00 2019-05-23 11:43:19.000 143 33872.58 206.45 17119.62 88888.00 2019-05-23 11:43:20.000 143 33872.55 206.43 17119.63 37953.77 2019-05-23 11:43:21.000 143 33872.53 206.45 17119.62 88888.00 2019-05-23 11:43:22.000 143 33872.53 206.46 17119.59 88888.00 2019-05-23 11:43:23.000 143 33872.52 206.48 17119.61 88888.00 2019-05-23 11:43:24.000 143 33872.53 206.52 17119.63 88888.00 2019-05-23 11:43:25.000 143 33872.55 206.54 17119.62 37953.75 2019-05-23 11:43:26.000 143 33872.52 206.54 17119.66 88888.00 2019-05-23 11:43:27.000 143 33872.52 206.55 17119.67 88888.00 2019-05-23 11:43:28.000 143 33872.50 206.55 17119.64 88888.00 2019-05-23 11:43:29.000 143 33872.43 206.55 17119.66 88888.00 2019-05-23 11:43:30.000 143 33872.43 206.53 17119.65 37953.81 2019-05-23 11:43:31.000 143 33872.44 206.53 17119.68 88888.00 2019-05-23 11:43:32.000 143 33872.44 206.54 17119.65 88888.00 2019-05-23 11:43:33.000 143 33872.42 206.56 17119.63 88888.00 2019-05-23 11:43:34.000 143 33872.44 206.58 17119.61 88888.00 2019-05-23 11:43:35.000 143 33872.45 206.58 17119.61 37953.71 2019-05-23 11:43:36.000 143 33872.41 206.51 17119.59 88888.00 2019-05-23 11:43:37.000 143 33872.36 206.52 17119.60 88888.00 2019-05-23 11:43:38.000 143 33872.36 206.56 17119.59 88888.00 2019-05-23 11:43:39.000 143 33872.30 206.61 17119.61 88888.00 2019-05-23 11:43:40.000 143 33872.28 206.60 17119.58 37953.67 2019-05-23 11:43:41.000 143 33872.28 206.60 17119.62 88888.00 2019-05-23 11:43:42.000 143 33872.26 206.56 17119.60 88888.00 2019-05-23 11:43:43.000 143 33872.25 206.60 17119.62 88888.00 2019-05-23 11:43:44.000 143 33872.18 206.62 17119.60 88888.00 2019-05-23 11:43:45.000 143 33872.18 206.66 17119.58 37953.57 2019-05-23 11:43:46.000 143 33872.15 206.65 17119.57 88888.00 2019-05-23 11:43:47.000 143 33872.14 206.64 17119.55 88888.00 2019-05-23 11:43:48.000 143 33872.16 206.65 17119.61 88888.00 2019-05-23 11:43:49.000 143 33872.16 206.69 17119.62 88888.00 2019-05-23 11:43:50.000 143 33872.12 206.71 17119.60 37953.47 2019-05-23 11:43:51.000 143 33872.13 206.69 17119.58 88888.00 2019-05-23 11:43:52.000 143 33872.10 206.66 17119.63 88888.00 2019-05-23 11:43:53.000 143 33872.11 206.69 17119.67 88888.00 2019-05-23 11:43:54.000 143 33872.11 206.67 17119.65 88888.00 2019-05-23 11:43:55.000 143 33872.14 206.73 17119.63 37953.48 2019-05-23 11:43:56.000 143 33872.12 206.75 17119.67 88888.00 2019-05-23 11:43:57.000 143 33872.12 206.74 17119.65 88888.00 2019-05-23 11:43:58.000 143 33872.10 206.70 17119.64 88888.00 2019-05-23 11:43:59.000 143 33872.12 206.72 17119.66 88888.00 2019-05-23 11:44:00.000 143 33872.09 206.78 17119.66 37953.46 2019-05-23 11:44:01.000 143 33872.09 206.81 17119.62 88888.00 2019-05-23 11:44:02.000 143 33872.07 206.87 17119.62 88888.00 2019-05-23 11:44:03.000 143 33872.07 206.85 17119.62 88888.00 2019-05-23 11:44:04.000 143 33872.13 206.89 17119.64 88888.00 2019-05-23 11:44:05.000 143 33872.14 206.92 17119.65 37953.52 2019-05-23 11:44:06.000 143 33872.11 206.89 17119.66 88888.00 2019-05-23 11:44:07.000 143 33872.09 206.88 17119.66 88888.00 2019-05-23 11:44:08.000 143 33872.09 206.86 17119.70 88888.00 2019-05-23 11:44:09.000 143 33872.09 206.86 17119.71 88888.00 2019-05-23 11:44:10.000 143 33872.09 206.87 17119.71 37953.47 2019-05-23 11:44:11.000 143 33872.09 206.83 17119.67 88888.00 2019-05-23 11:44:12.000 143 33872.07 206.85 17119.66 88888.00 2019-05-23 11:44:13.000 143 33872.07 206.89 17119.65 88888.00 2019-05-23 11:44:14.000 143 33872.08 206.88 17119.65 88888.00 2019-05-23 11:44:15.000 143 33872.08 206.89 17119.66 37953.44 2019-05-23 11:44:16.000 143 33872.09 206.87 17119.68 88888.00 2019-05-23 11:44:17.000 143 33872.11 206.85 17119.71 88888.00 2019-05-23 11:44:18.000 143 33872.10 206.88 17119.70 88888.00 2019-05-23 11:44:19.000 143 33872.08 206.90 17119.69 88888.00 2019-05-23 11:44:20.000 143 33872.04 206.88 17119.67 37953.38 2019-05-23 11:44:21.000 143 33871.99 206.89 17119.65 88888.00 2019-05-23 11:44:22.000 143 33872.01 206.92 17119.63 88888.00 2019-05-23 11:44:23.000 143 33871.99 206.93 17119.63 88888.00 2019-05-23 11:44:24.000 143 33872.03 206.89 17119.67 88888.00 2019-05-23 11:44:25.000 143 33872.02 206.92 17119.67 37953.35 2019-05-23 11:44:26.000 143 33872.03 206.98 17119.67 88888.00 2019-05-23 11:44:27.000 143 33872.04 206.99 17119.67 88888.00 2019-05-23 11:44:28.000 143 33871.99 206.97 17119.70 88888.00 2019-05-23 11:44:29.000 143 33871.93 206.98 17119.71 88888.00 2019-05-23 11:44:30.000 143 33871.92 207.00 17119.68 37953.36 2019-05-23 11:44:31.000 143 33871.93 207.03 17119.70 88888.00 2019-05-23 11:44:32.000 143 33871.91 207.07 17119.70 88888.00 2019-05-23 11:44:33.000 143 33871.87 207.09 17119.74 88888.00 2019-05-23 11:44:34.000 143 33871.85 207.09 17119.75 88888.00 2019-05-23 11:44:35.000 143 33871.83 207.10 17119.78 37953.25 2019-05-23 11:44:36.000 143 33871.82 207.10 17119.77 88888.00 2019-05-23 11:44:37.000 143 33871.82 207.08 17119.72 88888.00 2019-05-23 11:44:38.000 143 33871.81 207.05 17119.70 88888.00 2019-05-23 11:44:39.000 143 33871.82 207.07 17119.73 88888.00 2019-05-23 11:44:40.000 143 33871.81 207.07 17119.77 37953.22 2019-05-23 11:44:41.000 143 33871.79 207.02 17119.75 88888.00 2019-05-23 11:44:42.000 143 33871.79 207.05 17119.70 88888.00 2019-05-23 11:44:43.000 143 33871.79 207.05 17119.72 88888.00 2019-05-23 11:44:44.000 143 33871.81 207.01 17119.74 88888.00 2019-05-23 11:44:45.000 143 33871.81 207.03 17119.74 37953.16 2019-05-23 11:44:46.000 143 33871.79 207.05 17119.76 88888.00 2019-05-23 11:44:47.000 143 33871.84 207.02 17119.77 88888.00 2019-05-23 11:44:48.000 143 33871.84 207.03 17119.77 88888.00 2019-05-23 11:44:49.000 143 33871.89 207.03 17119.77 88888.00 2019-05-23 11:44:50.000 143 33871.88 207.02 17119.78 37953.29 2019-05-23 11:44:51.000 143 33871.90 207.02 17119.81 88888.00 2019-05-23 11:44:52.000 143 33871.88 207.04 17119.79 88888.00 2019-05-23 11:44:53.000 143 33871.92 207.08 17119.81 88888.00 2019-05-23 11:44:54.000 143 33871.93 207.08 17119.80 88888.00 2019-05-23 11:44:55.000 143 33871.96 207.11 17119.80 37953.30 2019-05-23 11:44:56.000 143 33871.97 207.13 17119.84 88888.00 2019-05-23 11:44:57.000 143 33871.96 207.16 17119.84 88888.00 2019-05-23 11:44:58.000 143 33871.91 207.15 17119.80 88888.00 2019-05-23 11:44:59.000 143 33871.92 207.15 17119.85 88888.00 2019-05-23 11:45:00.000 143 33871.90 207.13 17119.85 37953.30 2019-05-23 11:45:01.000 143 33871.92 207.13 17119.85 88888.00 2019-05-23 11:45:02.000 143 33871.89 207.17 17119.88 88888.00 2019-05-23 11:45:03.000 143 33871.89 207.17 17119.83 88888.00 2019-05-23 11:45:04.000 143 33871.88 207.14 17119.78 88888.00 2019-05-23 11:45:05.000 143 33871.86 207.15 17119.78 37953.31 2019-05-23 11:45:06.000 143 33871.85 207.15 17119.76 88888.00 2019-05-23 11:45:07.000 143 33871.81 207.14 17119.79 88888.00 2019-05-23 11:45:08.000 143 33871.80 207.16 17119.77 88888.00 2019-05-23 11:45:09.000 143 33871.78 207.17 17119.80 88888.00 2019-05-23 11:45:10.000 143 33871.79 207.20 17119.83 37953.37 2019-05-23 11:45:11.000 143 33871.78 207.22 17119.85 88888.00 2019-05-23 11:45:12.000 143 33871.76 207.21 17119.86 88888.00 2019-05-23 11:45:13.000 143 33871.75 207.24 17119.83 88888.00 2019-05-23 11:45:14.000 143 33871.72 207.21 17119.83 88888.00 2019-05-23 11:45:15.000 143 33871.73 207.19 17119.86 37953.21 2019-05-23 11:45:16.000 143 33871.71 207.20 17119.87 88888.00 2019-05-23 11:45:17.000 143 33871.73 207.21 17119.88 88888.00 2019-05-23 11:45:18.000 143 33871.74 207.23 17119.84 88888.00 2019-05-23 11:45:19.000 143 33871.75 207.25 17119.83 88888.00 2019-05-23 11:45:20.000 143 33871.71 207.22 17119.81 37953.28 2019-05-23 11:45:21.000 143 33871.71 207.24 17119.78 88888.00 2019-05-23 11:45:22.000 143 33871.70 207.25 17119.78 88888.00 2019-05-23 11:45:23.000 143 33871.71 207.24 17119.82 88888.00 2019-05-23 11:45:24.000 143 33871.73 207.25 17119.83 88888.00 2019-05-23 11:45:25.000 143 33871.73 207.29 17119.86 37953.20 2019-05-23 11:45:26.000 143 33871.75 207.27 17119.87 88888.00 2019-05-23 11:45:27.000 143 33871.79 207.27 17119.85 88888.00 2019-05-23 11:45:28.000 143 33871.82 207.27 17119.84 88888.00 2019-05-23 11:45:29.000 143 33871.79 207.31 17119.80 88888.00 2019-05-23 11:45:30.000 143 33871.78 207.32 17119.81 37953.25 2019-05-23 11:45:31.000 143 33871.79 207.34 17119.78 88888.00 2019-05-23 11:45:32.000 143 33871.82 207.34 17119.83 88888.00 2019-05-23 11:45:33.000 143 33871.82 207.35 17119.81 88888.00 2019-05-23 11:45:34.000 143 33871.85 207.31 17119.84 88888.00 2019-05-23 11:45:35.000 143 33871.88 207.32 17119.80 37953.37 2019-05-23 11:45:36.000 143 33871.87 207.30 17119.73 88888.00 2019-05-23 11:45:37.000 143 33871.87 207.34 17119.77 88888.00 2019-05-23 11:45:38.000 143 33871.85 207.35 17119.81 88888.00 2019-05-23 11:45:39.000 143 33871.89 207.37 17119.78 88888.00 2019-05-23 11:45:40.000 143 33871.88 207.36 17119.80 37953.30 2019-05-23 11:45:41.000 143 33871.86 207.37 17119.81 88888.00 2019-05-23 11:45:42.000 143 33871.84 207.37 17119.77 88888.00 2019-05-23 11:45:43.000 143 33871.87 207.36 17119.81 88888.00 2019-05-23 11:45:44.000 143 33871.91 207.37 17119.85 88888.00 2019-05-23 11:45:45.000 143 33871.95 207.35 17119.85 37953.33 2019-05-23 11:45:46.000 143 33871.93 207.32 17119.85 88888.00 2019-05-23 11:45:47.000 143 33871.91 207.37 17119.84 88888.00 2019-05-23 11:45:48.000 143 33871.92 207.37 17119.87 88888.00 2019-05-23 11:45:49.000 143 33871.94 207.38 17119.88 88888.00 2019-05-23 11:45:50.000 143 33871.95 207.39 17119.88 37953.42 2019-05-23 11:45:51.000 143 33871.93 207.38 17119.89 88888.00 2019-05-23 11:45:52.000 143 33871.96 207.39 17119.88 88888.00 2019-05-23 11:45:53.000 143 33871.96 207.36 17119.86 88888.00 2019-05-23 11:45:54.000 143 33871.95 207.33 17119.87 88888.00 2019-05-23 11:45:55.000 143 33871.94 207.35 17119.88 37953.36 2019-05-23 11:45:56.000 143 33871.96 207.37 17119.91 88888.00 2019-05-23 11:45:57.000 143 33871.93 207.37 17119.87 88888.00 2019-05-23 11:45:58.000 143 33871.92 207.34 17119.87 88888.00 2019-05-23 11:45:59.000 143 33871.94 207.35 17119.86 88888.00 2019-05-23 11:46:00.000 143 33871.92 207.37 17119.86 37953.43 2019-05-23 11:46:01.000 143 33871.92 207.34 17119.89 88888.00 2019-05-23 11:46:02.000 143 33871.86 207.31 17119.86 88888.00 2019-05-23 11:46:03.000 143 33871.85 207.31 17119.85 88888.00 2019-05-23 11:46:04.000 143 33871.89 207.34 17119.93 88888.00 2019-05-23 11:46:05.000 143 33871.88 207.36 17119.94 37953.42 2019-05-23 11:46:06.000 143 33871.90 207.36 17119.92 88888.00 2019-05-23 11:46:07.000 143 33871.95 207.35 17119.90 88888.00 2019-05-23 11:46:08.000 143 33871.94 207.36 17119.87 88888.00 2019-05-23 11:46:09.000 143 33871.96 207.35 17119.85 88888.00 2019-05-23 11:46:10.000 143 33871.93 207.33 17119.86 37953.43 2019-05-23 11:46:11.000 143 33871.91 207.33 17119.88 88888.00 2019-05-23 11:46:12.000 143 33871.96 207.36 17119.86 88888.00 2019-05-23 11:46:13.000 143 33872.00 207.39 17119.87 88888.00 2019-05-23 11:46:14.000 143 33872.01 207.47 17119.87 88888.00 2019-05-23 11:46:15.000 143 33872.04 207.55 17119.91 37953.51 2019-05-23 11:46:16.000 143 33872.07 207.53 17119.91 88888.00 2019-05-23 11:46:17.000 143 33872.06 207.54 17119.93 88888.00 2019-05-23 11:46:18.000 143 33872.07 207.56 17119.91 88888.00 2019-05-23 11:46:19.000 143 33872.12 207.55 17119.94 88888.00 2019-05-23 11:46:20.000 143 33872.09 207.44 17119.92 37953.42 2019-05-23 11:46:21.000 143 33872.06 207.44 17119.90 88888.00 2019-05-23 11:46:22.000 143 33872.06 207.42 17119.89 88888.00 2019-05-23 11:46:23.000 143 33872.09 207.44 17119.91 88888.00 2019-05-23 11:46:24.000 143 33872.08 207.49 17119.93 88888.00 2019-05-23 11:46:25.000 143 33872.09 207.46 17119.93 37953.56 2019-05-23 11:46:26.000 143 33872.09 207.50 17119.95 88888.00 2019-05-23 11:46:27.000 143 33872.07 207.49 17119.92 88888.00 2019-05-23 11:46:28.000 143 33872.06 207.50 17119.92 88888.00 2019-05-23 11:46:29.000 143 33872.04 207.51 17119.91 88888.00 2019-05-23 11:46:30.000 143 33872.05 207.53 17119.95 37953.59 2019-05-23 11:46:31.000 143 33872.07 207.54 17119.97 88888.00 2019-05-23 11:46:32.000 143 33872.06 207.51 17119.97 88888.00 2019-05-23 11:46:33.000 143 33872.01 207.53 17119.94 88888.00 2019-05-23 11:46:34.000 143 33872.04 207.55 17119.94 88888.00 2019-05-23 11:46:35.000 143 33872.07 207.51 17119.94 37953.60 2019-05-23 11:46:36.000 143 33872.03 207.50 17119.93 88888.00 2019-05-23 11:46:37.000 143 33872.06 207.53 17120.00 88888.00 2019-05-23 11:46:38.000 143 33872.05 207.54 17120.00 88888.00 2019-05-23 11:46:39.000 143 33872.06 207.55 17119.96 88888.00 2019-05-23 11:46:40.000 143 33872.03 207.55 17119.95 37953.55 2019-05-23 11:46:41.000 143 33872.07 207.57 17119.96 88888.00 2019-05-23 11:46:42.000 143 33872.08 207.58 17119.98 88888.00 2019-05-23 11:46:43.000 143 33872.10 207.57 17119.95 88888.00 2019-05-23 11:46:44.000 143 33872.09 207.53 17119.97 88888.00 2019-05-23 11:46:45.000 143 33872.12 207.50 17119.99 37953.53 2019-05-23 11:46:46.000 143 33872.13 207.53 17120.00 88888.00 2019-05-23 11:46:47.000 143 33872.13 207.58 17120.02 88888.00 2019-05-23 11:46:48.000 143 33872.15 207.55 17120.00 88888.00 2019-05-23 11:46:49.000 143 33872.14 207.53 17119.98 88888.00 2019-05-23 11:46:50.000 143 33872.13 207.53 17119.95 37953.63 2019-05-23 11:46:51.000 143 33872.16 207.58 17119.96 88888.00 2019-05-23 11:46:52.000 143 33872.20 207.56 17119.95 88888.00 2019-05-23 11:46:53.000 143 33872.19 207.58 17119.94 88888.00 2019-05-23 11:46:54.000 143 33872.19 207.59 17119.91 88888.00 2019-05-23 11:46:55.000 143 33872.19 207.60 17119.95 37953.58 2019-05-23 11:46:56.000 143 33872.18 207.61 17119.96 88888.00 2019-05-23 11:46:57.000 143 33872.20 207.61 17119.98 88888.00 2019-05-23 11:46:58.000 143 33872.20 207.60 17119.99 88888.00 2019-05-23 11:46:59.000 143 33872.21 207.63 17119.99 88888.00 2019-05-23 11:47:00.000 143 33872.21 207.63 17119.98 37953.78 2019-05-23 11:47:01.000 143 33872.18 207.57 17119.97 88888.00 2019-05-23 11:47:02.000 143 33872.18 207.55 17119.96 88888.00 2019-05-23 11:47:03.000 143 33872.21 207.59 17119.95 88888.00 2019-05-23 11:47:04.000 143 33872.21 207.58 17119.97 88888.00 2019-05-23 11:47:05.000 143 33872.21 207.58 17119.98 37953.70 2019-05-23 11:47:06.000 143 33872.20 207.61 17119.98 88888.00 2019-05-23 11:47:07.000 143 33872.24 207.58 17119.97 88888.00 2019-05-23 11:47:08.000 143 33872.21 207.59 17119.95 88888.00 2019-05-23 11:47:09.000 143 33872.19 207.59 17119.98 88888.00 2019-05-23 11:47:10.000 143 33872.24 207.61 17119.98 37953.70 2019-05-23 11:47:11.000 143 33872.24 207.64 17119.93 88888.00 2019-05-23 11:47:12.000 143 33872.23 207.60 17119.97 88888.00 2019-05-23 11:47:13.000 143 33872.26 207.60 17119.99 88888.00 2019-05-23 11:47:14.000 143 33872.22 207.62 17119.99 88888.00 2019-05-23 11:47:15.000 143 33872.22 207.62 17120.00 37953.76 2019-05-23 11:47:16.000 143 33872.21 207.64 17119.96 88888.00 2019-05-23 11:47:17.000 143 33872.20 207.62 17119.92 88888.00 2019-05-23 11:47:18.000 143 33872.20 207.60 17119.92 88888.00 2019-05-23 11:47:19.000 143 33872.18 207.61 17119.94 88888.00 2019-05-23 11:47:20.000 143 33872.22 207.62 17119.99 37953.77 2019-05-23 11:47:21.000 143 33872.24 207.62 17120.01 88888.00 2019-05-23 11:47:22.000 143 33872.22 207.62 17120.02 88888.00 2019-05-23 11:47:23.000 143 33872.20 207.57 17120.02 88888.00 2019-05-23 11:47:24.000 143 33872.20 207.58 17120.05 88888.00 2019-05-23 11:47:25.000 143 33872.20 207.65 17120.04 37953.79 2019-05-23 11:47:26.000 143 33872.18 207.66 17120.02 88888.00 2019-05-23 11:47:27.000 143 33872.19 207.61 17120.01 88888.00 2019-05-23 11:47:28.000 143 33872.20 207.54 17119.98 88888.00 2019-05-23 11:47:29.000 143 33872.21 207.58 17119.99 88888.00 2019-05-23 11:47:30.000 143 33872.20 207.57 17119.97 37953.74 2019-05-23 11:47:31.000 143 33872.21 207.60 17119.97 88888.00 2019-05-23 11:47:32.000 143 33872.21 207.53 17119.94 88888.00 2019-05-23 11:47:33.000 143 33872.23 207.55 17119.94 88888.00 2019-05-23 11:47:34.000 143 33872.21 207.55 17119.95 88888.00 2019-05-23 11:47:35.000 143 33872.18 207.54 17119.94 37953.72 2019-05-23 11:47:36.000 143 33872.18 207.57 17119.97 88888.00 2019-05-23 11:47:37.000 143 33872.15 207.59 17120.00 88888.00 2019-05-23 11:47:38.000 143 33872.17 207.63 17120.01 88888.00 2019-05-23 11:47:39.000 143 33872.17 207.74 17119.97 88888.00 2019-05-23 11:47:40.000 143 33872.12 207.71 17120.01 37953.74 2019-05-23 11:47:41.000 143 33872.09 207.70 17120.01 88888.00 2019-05-23 11:47:42.000 143 33872.06 207.71 17120.06 88888.00 2019-05-23 11:47:43.000 143 33872.12 207.74 17120.12 88888.00 2019-05-23 11:47:44.000 143 33872.07 207.77 17120.09 88888.00 2019-05-23 11:47:45.000 143 33872.02 207.80 17120.05 37953.66 2019-05-23 11:47:46.000 143 33872.04 207.86 17120.08 88888.00 2019-05-23 11:47:47.000 143 33872.07 207.88 17120.11 88888.00 2019-05-23 11:47:48.000 143 33872.06 207.84 17120.05 88888.00 2019-05-23 11:47:49.000 143 33872.06 207.86 17120.06 88888.00 2019-05-23 11:47:50.000 143 33872.09 207.87 17120.06 37953.72 2019-05-23 11:47:51.000 143 33872.09 207.85 17120.06 88888.00 2019-05-23 11:47:52.000 143 33872.08 207.81 17120.06 88888.00 2019-05-23 11:47:53.000 143 33872.08 207.82 17120.09 88888.00 2019-05-23 11:47:54.000 143 33872.10 207.84 17120.06 88888.00 2019-05-23 11:47:55.000 143 33872.12 207.88 17120.06 37953.69 2019-05-23 11:47:56.000 143 33872.12 207.90 17120.06 88888.00 2019-05-23 11:47:57.000 143 33872.15 207.87 17120.08 88888.00 2019-05-23 11:47:58.000 143 33872.10 207.78 17120.08 88888.00 2019-05-23 11:47:59.000 143 33872.11 207.78 17120.10 88888.00 2019-05-23 11:48:00.000 143 33872.11 207.81 17120.10 37953.68 2019-05-23 11:48:01.000 143 33872.16 207.87 17120.08 88888.00 2019-05-23 11:48:02.000 143 33872.17 207.91 17120.09 88888.00 2019-05-23 11:48:03.000 143 33872.15 207.93 17120.05 88888.00 2019-05-23 11:48:04.000 143 33872.16 207.91 17120.03 88888.00 2019-05-23 11:48:05.000 143 33872.17 207.92 17120.05 37953.72 2019-05-23 11:48:06.000 143 33872.20 207.93 17120.06 88888.00 2019-05-23 11:48:07.000 143 33872.19 207.95 17120.08 88888.00 2019-05-23 11:48:08.000 143 33872.25 208.00 17120.14 88888.00 2019-05-23 11:48:09.000 143 33872.26 208.00 17120.15 88888.00 2019-05-23 11:48:10.000 143 33872.23 207.97 17120.15 37953.82 2019-05-23 11:48:11.000 143 33872.27 208.00 17120.16 88888.00 2019-05-23 11:48:12.000 143 33872.24 208.00 17120.16 88888.00 2019-05-23 11:48:13.000 143 33872.20 207.98 17120.15 88888.00 2019-05-23 11:48:14.000 143 33872.24 207.99 17120.13 88888.00 2019-05-23 11:48:15.000 143 33872.27 207.98 17120.09 37953.85 2019-05-23 11:48:16.000 143 33872.26 207.93 17120.15 88888.00 2019-05-23 11:48:17.000 143 33872.26 207.96 17120.19 88888.00 2019-05-23 11:48:18.000 143 33872.25 208.00 17120.16 88888.00 2019-05-23 11:48:19.000 143 33872.26 207.99 17120.13 88888.00 2019-05-23 11:48:20.000 143 33872.23 207.98 17120.14 37953.92 2019-05-23 11:48:21.000 143 33872.25 207.99 17120.12 88888.00 2019-05-23 11:48:22.000 143 33872.25 207.99 17120.15 88888.00 2019-05-23 11:48:23.000 143 33872.24 207.98 17120.13 88888.00 2019-05-23 11:48:24.000 143 33872.24 208.01 17120.13 88888.00 2019-05-23 11:48:25.000 143 33872.28 208.01 17120.12 37953.86 2019-05-23 11:48:26.000 143 33872.27 208.06 17120.12 88888.00 2019-05-23 11:48:27.000 143 33872.31 208.11 17120.11 88888.00 2019-05-23 11:48:28.000 143 33872.34 208.09 17120.09 88888.00 2019-05-23 11:48:29.000 143 33872.38 208.03 17120.06 88888.00 2019-05-23 11:48:30.000 143 33872.37 208.03 17120.06 37953.96 2019-05-23 11:48:31.000 143 33872.36 208.05 17120.05 88888.00 2019-05-23 11:48:32.000 143 33872.40 208.06 17120.08 88888.00 2019-05-23 11:48:33.000 143 33872.42 208.02 17120.05 88888.00 2019-05-23 11:48:34.000 143 33872.43 208.01 17120.06 88888.00 2019-05-23 11:48:35.000 143 33872.45 208.05 17120.07 37954.05 2019-05-23 11:48:36.000 143 33872.46 208.06 17120.08 88888.00 2019-05-23 11:48:37.000 143 33872.47 208.04 17120.11 88888.00 2019-05-23 11:48:38.000 143 33872.45 208.01 17120.11 88888.00 2019-05-23 11:48:39.000 143 33872.47 207.99 17120.09 88888.00 2019-05-23 11:48:40.000 143 33872.53 207.91 17120.10 37953.96 2019-05-23 11:48:41.000 143 33872.55 207.85 17120.13 88888.00 2019-05-23 11:48:42.000 143 33872.59 207.85 17120.15 88888.00 2019-05-23 11:48:43.000 143 33872.64 207.85 17120.17 88888.00 2019-05-23 11:48:44.000 143 33872.68 207.83 17120.13 88888.00 2019-05-23 11:48:45.000 143 33872.66 207.86 17120.14 37954.17 2019-05-23 11:48:46.000 143 33872.62 207.87 17120.13 88888.00 2019-05-23 11:48:47.000 143 33872.61 207.87 17120.13 88888.00 2019-05-23 11:48:48.000 143 33872.57 207.89 17120.11 88888.00 2019-05-23 11:48:49.000 143 33872.55 207.90 17120.13 88888.00 2019-05-23 11:48:50.000 143 33872.53 207.91 17120.13 37954.11 2019-05-23 11:48:51.000 143 33872.51 207.94 17120.14 88888.00 2019-05-23 11:48:52.000 143 33872.47 207.92 17120.15 88888.00 2019-05-23 11:48:53.000 143 33872.44 207.94 17120.15 88888.00 2019-05-23 11:48:54.000 143 33872.41 207.96 17120.16 88888.00 2019-05-23 11:48:55.000 143 33872.37 207.93 17120.14 37954.02 2019-05-23 11:48:56.000 143 33872.31 207.90 17120.10 88888.00 2019-05-23 11:48:57.000 143 33872.32 207.90 17120.14 88888.00 2019-05-23 11:48:58.000 143 33872.27 207.92 17120.16 88888.00 2019-05-23 11:48:59.000 143 33872.22 207.87 17120.14 88888.00 2019-05-23 11:49:00.000 143 33872.17 207.85 17120.19 37953.96 2019-05-23 11:49:01.000 143 33872.17 207.84 17120.23 88888.00 2019-05-23 11:49:02.000 143 33872.15 207.91 17120.21 88888.00 2019-05-23 11:49:03.000 143 33872.12 207.90 17120.23 88888.00 2019-05-23 11:49:04.000 143 33872.11 207.88 17120.20 88888.00 2019-05-23 11:49:05.000 143 33872.14 207.91 17120.20 37953.80 2019-05-23 11:49:06.000 143 33872.15 207.92 17120.22 88888.00 2019-05-23 11:49:07.000 143 33872.15 207.96 17120.26 88888.00 2019-05-23 11:49:08.000 143 33872.15 207.98 17120.24 88888.00 2019-05-23 11:49:09.000 143 33872.18 207.96 17120.20 88888.00 2019-05-23 11:49:10.000 143 33872.14 207.98 17120.18 37953.90 2019-05-23 11:49:11.000 143 33872.16 207.96 17120.21 88888.00 2019-05-23 11:49:12.000 143 33872.16 207.93 17120.19 88888.00 2019-05-23 11:49:13.000 143 33872.17 207.96 17120.20 88888.00 2019-05-23 11:49:14.000 143 33872.18 207.98 17120.21 88888.00 2019-05-23 11:49:15.000 143 33872.22 207.94 17120.23 37953.91 2019-05-23 11:49:16.000 143 33872.25 207.95 17120.25 88888.00 2019-05-23 11:49:17.000 143 33872.26 208.01 17120.22 88888.00 2019-05-23 11:49:18.000 143 33872.21 208.00 17120.23 88888.00 2019-05-23 11:49:19.000 143 33872.24 208.05 17120.23 88888.00 2019-05-23 11:49:20.000 143 33872.26 208.00 17120.19 37953.87 2019-05-23 11:49:21.000 143 33872.27 207.99 17120.18 88888.00 2019-05-23 11:49:22.000 143 33872.28 208.01 17120.22 88888.00 2019-05-23 11:49:23.000 143 33872.31 208.00 17120.24 88888.00 2019-05-23 11:49:24.000 143 33872.31 208.00 17120.24 88888.00 2019-05-23 11:49:25.000 143 33872.34 208.02 17120.25 37953.95 2019-05-23 11:49:26.000 143 33872.34 208.02 17120.20 88888.00 2019-05-23 11:49:27.000 143 33872.37 207.97 17120.18 88888.00 2019-05-23 11:49:28.000 143 33872.34 207.97 17120.20 88888.00 2019-05-23 11:49:29.000 143 33872.31 207.97 17120.24 88888.00 2019-05-23 11:49:30.000 143 33872.30 207.96 17120.27 37953.98 2019-05-23 11:49:31.000 143 33872.30 207.93 17120.24 88888.00 2019-05-23 11:49:32.000 143 33872.30 207.95 17120.22 88888.00 2019-05-23 11:49:33.000 143 33872.26 207.95 17120.23 88888.00 2019-05-23 11:49:34.000 143 33872.20 207.96 17120.24 88888.00 2019-05-23 11:49:35.000 143 33872.18 207.96 17120.23 37953.90 2019-05-23 11:49:36.000 143 33872.17 207.92 17120.23 88888.00 2019-05-23 11:49:37.000 143 33872.15 207.89 17120.20 88888.00 2019-05-23 11:49:38.000 143 33872.12 207.90 17120.23 88888.00 2019-05-23 11:49:39.000 143 33872.11 207.92 17120.26 88888.00 2019-05-23 11:49:40.000 143 33872.14 207.90 17120.31 37953.82 2019-05-23 11:49:41.000 143 33872.14 207.91 17120.30 88888.00 2019-05-23 11:49:42.000 143 33872.11 207.92 17120.29 88888.00 2019-05-23 11:49:43.000 143 33872.12 207.92 17120.32 88888.00 2019-05-23 11:49:44.000 143 33872.09 207.95 17120.33 88888.00 2019-05-23 11:49:45.000 143 33872.07 207.91 17120.30 37953.69 2019-05-23 11:49:46.000 143 33872.09 207.92 17120.30 88888.00 2019-05-23 11:49:47.000 143 33872.07 207.93 17120.31 88888.00 2019-05-23 11:49:48.000 143 33872.01 207.97 17120.34 88888.00 2019-05-23 11:49:49.000 143 33872.05 207.95 17120.32 88888.00 2019-05-23 11:49:50.000 143 33872.05 207.96 17120.30 37953.69 2019-05-23 11:49:51.000 143 33872.05 207.98 17120.30 88888.00 2019-05-23 11:49:52.000 143 33872.01 207.94 17120.26 88888.00 2019-05-23 11:49:53.000 143 33872.01 207.96 17120.28 88888.00 2019-05-23 11:49:54.000 143 33872.01 207.98 17120.31 88888.00 2019-05-23 11:49:55.000 143 33871.99 208.00 17120.32 37953.79 2019-05-23 11:49:56.000 143 33871.95 207.95 17120.30 88888.00 2019-05-23 11:49:57.000 143 33871.96 207.99 17120.34 88888.00 2019-05-23 11:49:58.000 143 33871.98 208.01 17120.38 88888.00 2019-05-23 11:49:59.000 143 33871.98 208.03 17120.38 88888.00 2019-05-23 11:50:00.000 143 33872.00 208.07 17120.40 37953.69 2019-05-23 11:50:01.000 143 33872.02 208.07 17120.39 88888.00 2019-05-23 11:50:02.000 143 33872.03 208.11 17120.40 88888.00 2019-05-23 11:50:03.000 143 33872.05 208.12 17120.39 88888.00 2019-05-23 11:50:04.000 143 33872.02 208.07 17120.39 88888.00 2019-05-23 11:50:05.000 143 33871.97 208.05 17120.37 37953.71 2019-05-23 11:50:06.000 143 33871.98 208.08 17120.39 88888.00 2019-05-23 11:50:07.000 143 33872.04 208.06 17120.42 88888.00 2019-05-23 11:50:08.000 143 33872.00 208.07 17120.42 88888.00 2019-05-23 11:50:09.000 143 33871.94 208.07 17120.38 88888.00 2019-05-23 11:50:10.000 143 33871.95 208.04 17120.38 37953.73 2019-05-23 11:50:11.000 143 33871.95 208.06 17120.39 88888.00 2019-05-23 11:50:12.000 143 33871.95 208.07 17120.41 88888.00 2019-05-23 11:50:13.000 143 33871.92 208.08 17120.42 88888.00 2019-05-23 11:50:14.000 143 33871.94 208.05 17120.37 88888.00 2019-05-23 11:50:15.000 143 33871.92 208.07 17120.38 37953.67 2019-05-23 11:50:16.000 143 33871.89 208.08 17120.38 88888.00 2019-05-23 11:50:17.000 143 33871.89 208.09 17120.43 88888.00 2019-05-23 11:50:18.000 143 33871.86 208.05 17120.42 88888.00 2019-05-23 11:50:19.000 143 33871.85 208.05 17120.44 88888.00 2019-05-23 11:50:20.000 143 33871.83 208.07 17120.43 37953.55 2019-05-23 11:50:21.000 143 33871.84 208.09 17120.43 88888.00 2019-05-23 11:50:22.000 143 33871.83 208.11 17120.47 88888.00 2019-05-23 11:50:23.000 143 33871.89 208.12 17120.49 88888.00 2019-05-23 11:50:24.000 143 33871.86 208.10 17120.45 88888.00 2019-05-23 11:50:25.000 143 33871.83 208.03 17120.44 37953.61 2019-05-23 11:50:26.000 143 33871.84 208.04 17120.42 88888.00 2019-05-23 11:50:27.000 143 33871.82 208.09 17120.42 88888.00 2019-05-23 11:50:28.000 143 33871.80 208.14 17120.43 88888.00 2019-05-23 11:50:29.000 143 33871.82 208.12 17120.40 88888.00 2019-05-23 11:50:30.000 143 33871.81 208.09 17120.41 37953.63 2019-05-23 11:50:31.000 143 33871.81 208.03 17120.40 88888.00 2019-05-23 11:50:32.000 143 33871.81 208.02 17120.39 88888.00 2019-05-23 11:50:33.000 143 33871.80 208.03 17120.43 88888.00 2019-05-23 11:50:34.000 143 33871.76 208.05 17120.44 88888.00 2019-05-23 11:50:35.000 143 33871.70 208.05 17120.47 37953.54 2019-05-23 11:50:36.000 143 33871.67 208.00 17120.47 88888.00 2019-05-23 11:50:37.000 143 33871.68 207.98 17120.48 88888.00 2019-05-23 11:50:38.000 143 33871.68 207.99 17120.47 88888.00 2019-05-23 11:50:39.000 143 33871.66 207.97 17120.48 88888.00 2019-05-23 11:50:40.000 143 33871.59 207.96 17120.48 37953.48 2019-05-23 11:50:41.000 143 33871.57 208.01 17120.47 88888.00 2019-05-23 11:50:42.000 143 33871.59 207.98 17120.45 88888.00 2019-05-23 11:50:43.000 143 33871.59 207.98 17120.43 88888.00 2019-05-23 11:50:44.000 143 33871.59 207.97 17120.46 88888.00 2019-05-23 11:50:45.000 143 33871.56 207.93 17120.46 37953.44 2019-05-23 11:50:46.000 143 33871.56 207.97 17120.47 88888.00 2019-05-23 11:50:47.000 143 33871.52 207.96 17120.51 88888.00 2019-05-23 11:50:48.000 143 33871.44 207.95 17120.50 88888.00 2019-05-23 11:50:49.000 143 33871.40 207.99 17120.56 88888.00 2019-05-23 11:50:50.000 143 33871.36 207.99 17120.56 37953.44 2019-05-23 11:50:51.000 143 33871.35 207.98 17120.52 88888.00 2019-05-23 11:50:52.000 143 33871.36 207.95 17120.54 88888.00 2019-05-23 11:50:53.000 143 33871.31 207.95 17120.51 88888.00 2019-05-23 11:50:54.000 143 33871.29 207.99 17120.56 88888.00 2019-05-23 11:50:55.000 143 33871.31 208.02 17120.54 37953.16 2019-05-23 11:50:56.000 143 33871.30 208.04 17120.56 88888.00 2019-05-23 11:50:57.000 143 33871.28 208.05 17120.60 88888.00 2019-05-23 11:50:58.000 143 33871.22 208.08 17120.61 88888.00 2019-05-23 11:50:59.000 143 33871.16 208.13 17120.57 88888.00 2019-05-23 11:51:00.000 143 33871.17 208.18 17120.56 37953.11 2019-05-23 11:51:01.000 143 33871.12 208.14 17120.60 88888.00 2019-05-23 11:51:02.000 143 33871.09 208.13 17120.63 88888.00 2019-05-23 11:51:03.000 143 33871.05 208.18 17120.62 88888.00 2019-05-23 11:51:04.000 143 33871.03 208.20 17120.65 88888.00 2019-05-23 11:51:05.000 143 33871.03 208.20 17120.67 37952.92 2019-05-23 11:51:06.000 143 33871.02 208.19 17120.65 88888.00 2019-05-23 11:51:07.000 143 33871.04 208.22 17120.61 88888.00 2019-05-23 11:51:08.000 143 33871.05 208.21 17120.59 88888.00 2019-05-23 11:51:09.000 143 33871.01 208.20 17120.54 88888.00 2019-05-23 11:51:10.000 143 33870.99 208.23 17120.56 37952.94 2019-05-23 11:51:11.000 143 33871.01 208.25 17120.57 88888.00 2019-05-23 11:51:12.000 143 33870.98 208.25 17120.56 88888.00 2019-05-23 11:51:13.000 143 33871.00 208.25 17120.59 88888.00 2019-05-23 11:51:14.000 143 33871.03 208.20 17120.57 88888.00 2019-05-23 11:51:15.000 143 33871.07 208.21 17120.57 37952.94 2019-05-23 11:51:16.000 143 33871.05 208.24 17120.58 88888.00 2019-05-23 11:51:17.000 143 33871.05 208.28 17120.57 88888.00 2019-05-23 11:51:18.000 143 33871.06 208.26 17120.56 88888.00 2019-05-23 11:51:19.000 143 33871.08 208.25 17120.57 88888.00 2019-05-23 11:51:20.000 143 33871.04 208.22 17120.57 37952.95 2019-05-23 11:51:21.000 143 33871.00 208.23 17120.61 88888.00 2019-05-23 11:51:22.000 143 33870.99 208.24 17120.61 88888.00 2019-05-23 11:51:23.000 143 33871.00 208.21 17120.61 88888.00 2019-05-23 11:51:24.000 143 33871.05 208.21 17120.62 88888.00 2019-05-23 11:51:25.000 143 33871.05 208.25 17120.62 37952.80 2019-05-23 11:51:26.000 143 33871.05 208.30 17120.62 88888.00 2019-05-23 11:51:27.000 143 33871.06 208.27 17120.63 88888.00 2019-05-23 11:51:28.000 143 33871.01 208.25 17120.63 88888.00 2019-05-23 11:51:29.000 143 33870.99 208.26 17120.63 88888.00 2019-05-23 11:51:30.000 143 33870.99 208.26 17120.63 37952.86 2019-05-23 11:51:31.000 143 33870.98 208.27 17120.65 88888.00 2019-05-23 11:51:32.000 143 33870.98 208.24 17120.64 88888.00 2019-05-23 11:51:33.000 143 33870.97 208.23 17120.63 88888.00 2019-05-23 11:51:34.000 143 33870.94 208.28 17120.62 88888.00 2019-05-23 11:51:35.000 143 33870.93 208.30 17120.61 37952.84 2019-05-23 11:51:36.000 143 33870.93 208.27 17120.62 88888.00 2019-05-23 11:51:37.000 143 33870.93 208.29 17120.64 88888.00 2019-05-23 11:51:38.000 143 33870.91 208.30 17120.70 88888.00 2019-05-23 11:51:39.000 143 33870.91 208.26 17120.75 88888.00 2019-05-23 11:51:40.000 143 33870.87 208.27 17120.71 37952.82 2019-05-23 11:51:41.000 143 33870.88 208.30 17120.70 88888.00 2019-05-23 11:51:42.000 143 33870.88 208.29 17120.73 88888.00 2019-05-23 11:51:43.000 143 33870.89 208.32 17120.74 88888.00 2019-05-23 11:51:44.000 143 33870.90 208.36 17120.67 88888.00 2019-05-23 11:51:45.000 143 33870.92 208.42 17120.68 37952.86 2019-05-23 11:51:46.000 143 33870.89 208.41 17120.70 88888.00 2019-05-23 11:51:47.000 143 33870.91 208.41 17120.72 88888.00 2019-05-23 11:51:48.000 143 33870.95 208.44 17120.67 88888.00 2019-05-23 11:51:49.000 143 33870.95 208.44 17120.63 88888.00 2019-05-23 11:51:50.000 143 33870.96 208.48 17120.64 37952.84 2019-05-23 11:51:51.000 143 33870.97 208.50 17120.65 88888.00 2019-05-23 11:51:52.000 143 33870.95 208.50 17120.61 88888.00 2019-05-23 11:51:53.000 143 33870.99 208.53 17120.65 88888.00 2019-05-23 11:51:54.000 143 33870.99 208.52 17120.65 88888.00 2019-05-23 11:51:55.000 143 33870.96 208.53 17120.65 37952.84 2019-05-23 11:51:56.000 143 33870.95 208.54 17120.71 88888.00 2019-05-23 11:51:57.000 143 33870.99 208.54 17120.71 88888.00 2019-05-23 11:51:58.000 143 33870.98 208.54 17120.69 88888.00 2019-05-23 11:51:59.000 143 33870.94 208.51 17120.68 88888.00 2019-05-23 11:52:00.000 143 33870.93 208.52 17120.68 37952.99 2019-05-23 11:52:01.000 143 33870.93 208.55 17120.65 88888.00 2019-05-23 11:52:02.000 143 33870.97 208.53 17120.64 88888.00 2019-05-23 11:52:03.000 143 33871.02 208.54 17120.65 88888.00 2019-05-23 11:52:04.000 143 33871.04 208.58 17120.65 88888.00 2019-05-23 11:52:05.000 143 33871.05 208.57 17120.67 37952.93 2019-05-23 11:52:06.000 143 33871.06 208.57 17120.66 88888.00 2019-05-23 11:52:07.000 143 33871.04 208.56 17120.69 88888.00 2019-05-23 11:52:08.000 143 33871.04 208.58 17120.72 88888.00 2019-05-23 11:52:09.000 143 33871.10 208.60 17120.71 88888.00 2019-05-23 11:52:10.000 143 33871.08 208.60 17120.70 37953.03 2019-05-23 11:52:11.000 143 33871.09 208.57 17120.72 88888.00 2019-05-23 11:52:12.000 143 33871.10 208.56 17120.69 88888.00 2019-05-23 11:52:13.000 143 33871.11 208.59 17120.70 88888.00 2019-05-23 11:52:14.000 143 33871.10 208.57 17120.69 88888.00 2019-05-23 11:52:15.000 143 33871.07 208.55 17120.71 37952.91 2019-05-23 11:52:16.000 143 33871.04 208.52 17120.68 88888.00 2019-05-23 11:52:17.000 143 33871.08 208.55 17120.68 88888.00 2019-05-23 11:52:18.000 143 33871.08 208.56 17120.68 88888.00 2019-05-23 11:52:19.000 143 33871.06 208.58 17120.69 88888.00 2019-05-23 11:52:20.000 143 33871.09 208.61 17120.68 37952.95 2019-05-23 11:52:21.000 143 33871.10 208.58 17120.64 88888.00 2019-05-23 11:52:22.000 143 33871.08 208.62 17120.60 88888.00 2019-05-23 11:52:23.000 143 33871.05 208.62 17120.60 88888.00 2019-05-23 11:52:24.000 143 33871.03 208.64 17120.67 88888.00 2019-05-23 11:52:25.000 143 33871.01 208.68 17120.67 37953.02 2019-05-23 11:52:26.000 143 33870.97 208.65 17120.66 88888.00 2019-05-23 11:52:27.000 143 33870.98 208.63 17120.69 88888.00 2019-05-23 11:52:28.000 143 33870.94 208.64 17120.67 88888.00 2019-05-23 11:52:29.000 143 33870.95 208.71 17120.68 88888.00 2019-05-23 11:52:30.000 143 33870.99 208.74 17120.68 37952.86 2019-05-23 11:52:31.000 143 33870.98 208.74 17120.72 88888.00 2019-05-23 11:52:32.000 143 33870.98 208.78 17120.76 88888.00 2019-05-23 11:52:33.000 143 33870.96 208.77 17120.78 88888.00 2019-05-23 11:52:34.000 143 33870.96 208.75 17120.77 88888.00 2019-05-23 11:52:35.000 143 33870.98 208.81 17120.80 37952.90 2019-05-23 11:52:36.000 143 33870.96 208.83 17120.79 88888.00 2019-05-23 11:52:37.000 143 33870.97 208.80 17120.76 88888.00 2019-05-23 11:52:38.000 143 33870.95 208.81 17120.70 88888.00 2019-05-23 11:52:39.000 143 33870.93 208.85 17120.70 88888.00 2019-05-23 11:52:40.000 143 33870.94 208.83 17120.71 37952.97 2019-05-23 11:52:41.000 143 33870.97 208.86 17120.70 88888.00 2019-05-23 11:52:42.000 143 33871.00 208.87 17120.70 88888.00 2019-05-23 11:52:43.000 143 33870.99 208.88 17120.71 88888.00 2019-05-23 11:52:44.000 143 33871.01 208.83 17120.71 88888.00 2019-05-23 11:52:45.000 143 33871.06 208.82 17120.72 37952.97 2019-05-23 11:52:46.000 143 33871.05 208.82 17120.72 88888.00 2019-05-23 11:52:47.000 143 33871.07 208.85 17120.70 88888.00 2019-05-23 11:52:48.000 143 33871.07 208.81 17120.68 88888.00 2019-05-23 11:52:49.000 143 33871.08 208.79 17120.72 88888.00 2019-05-23 11:52:50.000 143 33871.08 208.80 17120.68 37952.98 2019-05-23 11:52:51.000 143 33871.14 208.81 17120.71 88888.00 2019-05-23 11:52:52.000 143 33871.17 208.81 17120.71 88888.00 2019-05-23 11:52:53.000 143 33871.18 208.76 17120.70 88888.00 2019-05-23 11:52:54.000 143 33871.22 208.76 17120.69 88888.00 2019-05-23 11:52:55.000 143 33871.27 208.76 17120.68 37953.06 2019-05-23 11:52:56.000 143 33871.24 208.73 17120.65 88888.00 2019-05-23 11:52:57.000 143 33871.21 208.77 17120.64 88888.00 2019-05-23 11:52:58.000 143 33871.24 208.78 17120.70 88888.00 2019-05-23 11:52:59.000 143 33871.22 208.74 17120.67 88888.00 2019-05-23 11:53:00.000 143 33871.20 208.69 17120.65 37953.13 2019-05-23 11:53:01.000 143 33871.21 208.74 17120.65 88888.00 2019-05-23 11:53:02.000 143 33871.21 208.76 17120.65 88888.00 2019-05-23 11:53:03.000 143 33871.18 208.75 17120.67 88888.00 2019-05-23 11:53:04.000 143 33871.18 208.72 17120.70 88888.00 2019-05-23 11:53:05.000 143 33871.18 208.70 17120.67 37953.09 2019-05-23 11:53:06.000 143 33871.20 208.72 17120.67 88888.00 2019-05-23 11:53:07.000 143 33871.21 208.75 17120.72 88888.00 2019-05-23 11:53:08.000 143 33871.16 208.73 17120.70 88888.00 2019-05-23 11:53:09.000 143 33871.13 208.73 17120.69 88888.00 2019-05-23 11:53:10.000 143 33871.14 208.73 17120.67 37953.12 2019-05-23 11:53:11.000 143 33871.15 208.71 17120.64 88888.00 2019-05-23 11:53:12.000 143 33871.16 208.75 17120.66 88888.00 2019-05-23 11:53:13.000 143 33871.15 208.73 17120.69 88888.00 2019-05-23 11:53:14.000 143 33871.10 208.71 17120.69 88888.00 2019-05-23 11:53:15.000 143 33871.11 208.74 17120.68 37953.15 2019-05-23 11:53:16.000 143 33871.09 208.74 17120.70 88888.00 2019-05-23 11:53:17.000 143 33871.06 208.73 17120.71 88888.00 2019-05-23 11:53:18.000 143 33871.03 208.74 17120.71 88888.00 2019-05-23 11:53:19.000 143 33871.00 208.77 17120.71 88888.00 2019-05-23 11:53:20.000 143 33871.01 208.80 17120.72 37953.04 2019-05-23 11:53:21.000 143 33871.02 208.77 17120.71 88888.00 2019-05-23 11:53:22.000 143 33871.02 208.79 17120.70 88888.00 2019-05-23 11:53:23.000 143 33871.00 208.77 17120.75 88888.00 2019-05-23 11:53:24.000 143 33871.00 208.79 17120.76 88888.00 2019-05-23 11:53:25.000 143 33870.99 208.83 17120.71 37953.04 2019-05-23 11:53:26.000 143 33870.96 208.80 17120.69 88888.00 2019-05-23 11:53:27.000 143 33870.97 208.78 17120.69 88888.00 2019-05-23 11:53:28.000 143 33870.97 208.84 17120.72 88888.00 2019-05-23 11:53:29.000 143 33870.94 208.83 17120.73 88888.00 2019-05-23 11:53:30.000 143 33870.96 208.83 17120.78 37952.99 2019-05-23 11:53:31.000 143 33871.01 208.83 17120.75 88888.00 2019-05-23 11:53:32.000 143 33871.00 208.88 17120.73 88888.00 2019-05-23 11:53:33.000 143 33870.96 208.88 17120.73 88888.00 2019-05-23 11:53:34.000 143 33870.96 208.85 17120.76 88888.00 2019-05-23 11:53:35.000 143 33870.96 208.87 17120.77 37952.94 2019-05-23 11:53:36.000 143 33870.95 208.89 17120.72 88888.00 2019-05-23 11:53:37.000 143 33870.93 208.94 17120.74 88888.00 2019-05-23 11:53:38.000 143 33870.96 208.90 17120.72 88888.00 2019-05-23 11:53:39.000 143 33870.95 208.87 17120.72 88888.00 2019-05-23 11:53:40.000 143 33870.99 208.87 17120.68 37952.97 2019-05-23 11:53:41.000 143 33871.02 208.91 17120.73 88888.00 2019-05-23 11:53:42.000 143 33870.99 208.90 17120.81 88888.00 2019-05-23 11:53:43.000 143 33871.00 208.87 17120.78 88888.00 2019-05-23 11:53:44.000 143 33871.00 208.86 17120.79 88888.00 2019-05-23 11:53:45.000 143 33871.02 208.84 17120.83 37953.03 2019-05-23 11:53:46.000 143 33871.03 208.86 17120.85 88888.00 2019-05-23 11:53:47.000 143 33871.01 208.84 17120.85 88888.00 2019-05-23 11:53:48.000 143 33871.01 208.82 17120.87 88888.00 2019-05-23 11:53:49.000 143 33871.02 208.86 17120.83 88888.00 2019-05-23 11:53:50.000 143 33871.05 208.89 17120.87 37953.00 2019-05-23 11:53:51.000 143 33871.07 208.86 17120.88 88888.00 2019-05-23 11:53:52.000 143 33871.06 208.90 17120.87 88888.00 2019-05-23 11:53:53.000 143 33871.05 208.95 17120.84 88888.00 2019-05-23 11:53:54.000 143 33871.08 208.96 17120.84 88888.00 2019-05-23 11:53:55.000 143 33871.05 208.94 17120.84 37953.03 2019-05-23 11:53:56.000 143 33871.03 208.89 17120.84 88888.00 2019-05-23 11:53:57.000 143 33871.06 208.89 17120.84 88888.00 2019-05-23 11:53:58.000 143 33871.07 208.92 17120.86 88888.00 2019-05-23 11:53:59.000 143 33871.07 208.93 17120.85 88888.00 2019-05-23 11:54:00.000 143 33871.06 208.88 17120.87 37953.00 2019-05-23 11:54:01.000 143 33871.05 208.89 17120.83 88888.00 2019-05-23 11:54:02.000 143 33871.00 208.87 17120.84 88888.00 2019-05-23 11:54:03.000 143 33871.03 208.87 17120.88 88888.00 2019-05-23 11:54:04.000 143 33871.02 208.90 17120.89 88888.00 2019-05-23 11:54:05.000 143 33870.96 208.90 17120.88 37952.98 2019-05-23 11:54:06.000 143 33870.90 208.88 17120.87 88888.00 2019-05-23 11:54:07.000 143 33870.90 208.85 17120.85 88888.00 2019-05-23 11:54:08.000 143 33870.90 208.86 17120.83 88888.00 2019-05-23 11:54:09.000 143 33870.93 208.85 17120.85 88888.00 2019-05-23 11:54:10.000 143 33870.89 208.81 17120.89 37953.01 2019-05-23 11:54:11.000 143 33870.86 208.83 17120.92 88888.00 2019-05-23 11:54:12.000 143 33870.83 208.86 17120.92 88888.00 2019-05-23 11:54:13.000 143 33870.88 208.85 17120.93 88888.00 2019-05-23 11:54:14.000 143 33870.83 208.85 17120.91 88888.00 2019-05-23 11:54:15.000 143 33870.80 208.83 17120.88 37952.83 2019-05-23 11:54:16.000 143 33870.80 208.84 17120.88 88888.00 2019-05-23 11:54:17.000 143 33870.82 208.82 17120.86 88888.00 2019-05-23 11:54:18.000 143 33870.80 208.79 17120.81 88888.00 2019-05-23 11:54:19.000 143 33870.80 208.82 17120.88 88888.00 2019-05-23 11:54:20.000 143 33870.79 208.82 17120.86 37952.83 2019-05-23 11:54:21.000 143 33870.78 208.84 17120.89 88888.00 2019-05-23 11:54:22.000 143 33870.79 208.84 17120.90 88888.00 2019-05-23 11:54:23.000 143 33870.80 208.85 17120.89 88888.00 2019-05-23 11:54:24.000 143 33870.83 208.89 17120.93 88888.00 2019-05-23 11:54:25.000 143 33870.88 208.88 17120.92 37952.89 2019-05-23 11:54:26.000 143 33870.87 208.91 17120.89 88888.00 2019-05-23 11:54:27.000 143 33870.91 208.92 17120.87 88888.00 2019-05-23 11:54:28.000 143 33870.92 208.92 17120.87 88888.00 2019-05-23 11:54:29.000 143 33870.98 208.89 17120.88 88888.00 2019-05-23 11:54:30.000 143 33871.02 208.87 17120.91 37953.03 2019-05-23 11:54:31.000 143 33871.06 208.88 17120.87 88888.00 2019-05-23 11:54:32.000 143 33871.04 208.88 17120.86 88888.00 2019-05-23 11:54:33.000 143 33871.06 208.86 17120.89 88888.00 2019-05-23 11:54:34.000 143 33871.17 208.92 17120.91 88888.00 2019-05-23 11:54:35.000 143 33871.20 208.94 17120.88 37953.02 2019-05-23 11:54:36.000 143 33871.19 208.93 17120.89 88888.00 2019-05-23 11:54:37.000 143 33871.19 208.94 17120.87 88888.00 2019-05-23 11:54:38.000 143 33871.23 208.95 17120.88 88888.00 2019-05-23 11:54:39.000 143 33871.18 208.97 17120.88 88888.00 2019-05-23 11:54:40.000 143 33871.18 208.95 17120.87 37953.21 2019-05-23 11:54:41.000 143 33871.22 208.95 17120.88 88888.00 2019-05-23 11:54:42.000 143 33871.28 208.99 17120.89 88888.00 2019-05-23 11:54:43.000 143 33871.26 208.96 17120.87 88888.00 2019-05-23 11:54:44.000 143 33871.20 208.95 17120.88 88888.00 2019-05-23 11:54:45.000 143 33871.20 208.93 17120.88 37953.18 2019-05-23 11:54:46.000 143 33871.17 208.97 17120.88 88888.00 2019-05-23 11:54:47.000 143 33871.17 208.98 17120.89 88888.00 2019-05-23 11:54:48.000 143 33871.18 208.97 17120.88 88888.00 2019-05-23 11:54:49.000 143 33871.22 208.93 17120.87 88888.00 2019-05-23 11:54:50.000 143 33871.22 208.96 17120.90 37953.33 2019-05-23 11:54:51.000 143 33871.22 208.99 17120.89 88888.00 2019-05-23 11:54:52.000 143 33871.20 208.96 17120.90 88888.00 2019-05-23 11:54:53.000 143 33871.15 209.00 17120.87 88888.00 2019-05-23 11:54:54.000 143 33871.15 209.01 17120.89 88888.00 2019-05-23 11:54:55.000 143 33871.12 209.00 17120.90 37953.17 2019-05-23 11:54:56.000 143 33871.06 208.99 17120.90 88888.00 2019-05-23 11:54:57.000 143 33871.08 208.98 17120.92 88888.00 2019-05-23 11:54:58.000 143 33871.15 208.97 17120.92 88888.00 2019-05-23 11:54:59.000 143 33871.11 208.95 17120.93 88888.00 2019-05-23 11:55:00.000 143 33871.15 208.93 17120.92 37953.21 2019-05-23 11:55:01.000 143 33871.12 208.90 17120.88 88888.00 2019-05-23 11:55:02.000 143 33871.14 208.87 17120.90 88888.00 2019-05-23 11:55:03.000 143 33871.10 208.91 17120.90 88888.00 2019-05-23 11:55:04.000 143 33871.13 208.94 17120.89 88888.00 2019-05-23 11:55:05.000 143 33871.14 208.94 17120.90 37953.12 2019-05-23 11:55:06.000 143 33871.12 208.92 17120.89 88888.00 2019-05-23 11:55:07.000 143 33871.15 208.96 17120.91 88888.00 2019-05-23 11:55:08.000 143 33871.16 208.96 17120.95 88888.00 2019-05-23 11:55:09.000 143 33871.17 208.95 17120.96 88888.00 2019-05-23 11:55:10.000 143 33871.16 208.88 17120.97 37953.22 2019-05-23 11:55:11.000 143 33871.18 208.88 17121.03 88888.00 2019-05-23 11:55:12.000 143 33871.20 208.90 17120.99 88888.00 2019-05-23 11:55:13.000 143 33871.25 208.93 17120.99 88888.00 2019-05-23 11:55:14.000 143 33871.28 208.92 17121.02 88888.00 2019-05-23 11:55:15.000 143 33871.27 208.92 17120.99 37953.23 2019-05-23 11:55:16.000 143 33871.26 208.93 17120.92 88888.00 2019-05-23 11:55:17.000 143 33871.34 208.91 17120.95 88888.00 2019-05-23 11:55:18.000 143 33871.33 208.88 17120.94 88888.00 2019-05-23 11:55:19.000 143 33871.36 208.89 17121.00 88888.00 2019-05-23 11:55:20.000 143 33871.37 208.93 17121.06 37953.29 2019-05-23 11:55:21.000 143 33871.40 208.96 17121.05 88888.00 2019-05-23 11:55:22.000 143 33871.42 208.95 17120.99 88888.00 2019-05-23 11:55:23.000 143 33871.47 208.95 17120.97 88888.00 2019-05-23 11:55:24.000 143 33871.48 208.95 17120.93 88888.00 2019-05-23 11:55:25.000 143 33871.51 208.94 17120.90 37953.42 2019-05-23 11:55:26.000 143 33871.53 208.93 17120.92 88888.00 2019-05-23 11:55:27.000 143 33871.51 208.94 17120.95 88888.00 2019-05-23 11:55:28.000 143 33871.48 208.97 17120.92 88888.00 2019-05-23 11:55:29.000 143 33871.46 208.97 17120.88 88888.00 2019-05-23 11:55:30.000 143 33871.49 208.97 17120.86 37953.47 2019-05-23 11:55:31.000 143 33871.53 208.98 17120.97 88888.00 2019-05-23 11:55:32.000 143 33871.56 208.96 17120.91 88888.00 2019-05-23 11:55:33.000 143 33871.54 208.98 17120.91 88888.00 2019-05-23 11:55:34.000 143 33871.57 208.92 17120.90 88888.00 2019-05-23 11:55:35.000 143 33871.58 208.89 17120.90 37953.54 2019-05-23 11:55:36.000 143 33871.59 208.91 17120.85 88888.00 2019-05-23 11:55:37.000 143 33871.58 208.88 17120.86 88888.00 2019-05-23 11:55:38.000 143 33871.59 208.89 17120.94 88888.00 2019-05-23 11:55:39.000 143 33871.62 208.89 17120.95 88888.00 2019-05-23 11:55:40.000 143 33871.59 208.92 17120.95 37953.57 2019-05-23 11:55:41.000 143 33871.60 208.88 17120.98 88888.00 2019-05-23 11:55:42.000 143 33871.56 208.88 17120.95 88888.00 2019-05-23 11:55:43.000 143 33871.57 208.91 17120.94 88888.00 2019-05-23 11:55:44.000 143 33871.57 208.91 17120.99 88888.00 2019-05-23 11:55:45.000 143 33871.54 208.92 17121.02 37953.56 2019-05-23 11:55:46.000 143 33871.55 208.92 17121.00 88888.00 2019-05-23 11:55:47.000 143 33871.55 208.94 17120.97 88888.00 2019-05-23 11:55:48.000 143 33871.54 208.88 17120.98 88888.00 2019-05-23 11:55:49.000 143 33871.57 208.89 17121.04 88888.00 2019-05-23 11:55:50.000 143 33871.57 208.91 17121.02 37953.59 2019-05-23 11:55:51.000 143 33871.56 209.01 17121.09 88888.00 2019-05-23 11:55:52.000 143 33871.52 208.98 17121.08 88888.00 2019-05-23 11:55:53.000 143 33871.50 208.94 17121.09 88888.00 2019-05-23 11:55:54.000 143 33871.51 208.95 17121.14 88888.00 2019-05-23 11:55:55.000 143 33871.50 208.92 17121.12 37953.54 2019-05-23 11:55:56.000 143 33871.51 208.93 17121.08 88888.00 2019-05-23 11:55:57.000 143 33871.53 208.92 17121.06 88888.00 2019-05-23 11:55:58.000 143 33871.51 208.94 17121.05 88888.00 2019-05-23 11:55:59.000 143 33871.52 208.94 17121.06 88888.00 2019-05-23 11:56:00.000 143 33871.53 209.00 17121.11 37953.61 2019-05-23 11:56:01.000 143 33871.50 208.97 17121.09 88888.00 2019-05-23 11:56:02.000 143 33871.51 208.89 17121.05 88888.00 2019-05-23 11:56:03.000 143 33871.53 208.88 17121.08 88888.00 2019-05-23 11:56:04.000 143 33871.54 208.88 17121.10 88888.00 2019-05-23 11:56:05.000 143 33871.52 208.86 17121.07 37953.54 2019-05-23 11:56:06.000 143 33871.58 208.86 17121.09 88888.00 2019-05-23 11:56:07.000 143 33871.55 208.84 17121.12 88888.00 2019-05-23 11:56:08.000 143 33871.52 208.87 17121.11 88888.00 2019-05-23 11:56:09.000 143 33871.55 208.89 17121.11 88888.00 2019-05-23 11:56:10.000 143 33871.55 208.92 17121.13 37953.60 2019-05-23 11:56:11.000 143 33871.59 208.96 17121.12 88888.00 2019-05-23 11:56:12.000 143 33871.60 208.92 17121.12 88888.00 2019-05-23 11:56:13.000 143 33871.61 208.90 17121.09 88888.00 2019-05-23 11:56:14.000 143 33871.60 208.90 17121.09 88888.00 2019-05-23 11:56:15.000 143 33871.63 208.79 17121.11 37953.57 2019-05-23 11:56:16.000 143 33871.68 208.78 17121.10 88888.00 2019-05-23 11:56:17.000 143 33871.68 208.75 17121.09 88888.00 2019-05-23 11:56:18.000 143 33871.64 208.71 17121.17 88888.00 2019-05-23 11:56:19.000 143 33871.68 208.80 17121.16 88888.00 2019-05-23 11:56:20.000 143 33871.72 208.82 17121.09 37953.71 2019-05-23 11:56:21.000 143 33871.74 208.86 17121.10 88888.00 2019-05-23 11:56:22.000 143 33871.72 208.85 17121.08 88888.00 2019-05-23 11:56:23.000 143 33871.73 208.84 17121.11 88888.00 2019-05-23 11:56:24.000 143 33871.74 208.83 17121.12 88888.00 2019-05-23 11:56:25.000 143 33871.74 208.86 17121.10 37953.72 2019-05-23 11:56:26.000 143 33871.73 208.89 17121.16 88888.00 2019-05-23 11:56:27.000 143 33871.72 208.89 17121.21 88888.00 2019-05-23 11:56:28.000 143 33871.73 208.90 17121.19 88888.00 2019-05-23 11:56:29.000 143 33871.69 208.90 17121.18 88888.00 2019-05-23 11:56:30.000 143 33871.66 208.91 17121.16 37953.70 2019-05-23 11:56:31.000 143 33871.65 208.88 17121.15 88888.00 2019-05-23 11:56:32.000 143 33871.61 208.87 17121.15 88888.00 2019-05-23 11:56:33.000 143 33871.61 208.91 17121.17 88888.00 2019-05-23 11:56:34.000 143 33871.64 208.90 17121.16 88888.00 2019-05-23 11:56:35.000 143 33871.64 208.89 17121.13 37953.60 2019-05-23 11:56:36.000 143 33871.58 208.88 17121.12 88888.00 2019-05-23 11:56:37.000 143 33871.61 208.88 17121.12 88888.00 2019-05-23 11:56:38.000 143 33871.56 208.84 17121.12 88888.00 2019-05-23 11:56:39.000 143 33871.58 208.82 17121.11 88888.00 2019-05-23 11:56:40.000 143 33871.59 208.81 17121.13 37953.67 2019-05-23 11:56:41.000 143 33871.59 208.82 17121.14 88888.00 2019-05-23 11:56:42.000 143 33871.60 208.81 17121.12 88888.00 2019-05-23 11:56:43.000 143 33871.61 208.80 17121.10 88888.00 2019-05-23 11:56:44.000 143 33871.59 208.79 17121.08 88888.00 2019-05-23 11:56:45.000 143 33871.60 208.80 17121.06 37953.66 2019-05-23 11:56:46.000 143 33871.64 208.75 17121.07 88888.00 2019-05-23 11:56:47.000 143 33871.68 208.73 17121.11 88888.00 2019-05-23 11:56:48.000 143 33871.64 208.71 17121.10 88888.00 2019-05-23 11:56:49.000 143 33871.62 208.68 17121.09 88888.00 2019-05-23 11:56:50.000 143 33871.57 208.69 17121.12 37953.70 2019-05-23 11:56:51.000 143 33871.55 208.69 17121.13 88888.00 2019-05-23 11:56:52.000 143 33871.56 208.70 17121.14 88888.00 2019-05-23 11:56:53.000 143 33871.60 208.67 17121.19 88888.00 2019-05-23 11:56:54.000 143 33871.56 208.69 17121.19 88888.00 2019-05-23 11:56:55.000 143 33871.60 208.74 17121.21 37953.65 2019-05-23 11:56:56.000 143 33871.59 208.72 17121.17 88888.00 2019-05-23 11:56:57.000 143 33871.56 208.70 17121.20 88888.00 2019-05-23 11:56:58.000 143 33871.60 208.69 17121.20 88888.00 2019-05-23 11:56:59.000 143 33871.61 208.70 17121.19 88888.00 2019-05-23 11:57:00.000 143 33871.59 208.73 17121.18 37953.67 2019-05-23 11:57:01.000 143 33871.56 208.75 17121.17 88888.00 2019-05-23 11:57:02.000 143 33871.58 208.72 17121.13 88888.00 2019-05-23 11:57:03.000 143 33871.57 208.70 17121.15 88888.00 2019-05-23 11:57:04.000 143 33871.57 208.71 17121.17 88888.00 2019-05-23 11:57:05.000 143 33871.56 208.73 17121.16 37953.72 2019-05-23 11:57:06.000 143 33871.54 208.73 17121.16 88888.00 2019-05-23 11:57:07.000 143 33871.60 208.77 17121.20 88888.00 2019-05-23 11:57:08.000 143 33871.61 208.77 17121.21 88888.00 2019-05-23 11:57:09.000 143 33871.61 208.77 17121.18 88888.00 2019-05-23 11:57:10.000 143 33871.62 208.79 17121.20 37953.74 2019-05-23 11:57:11.000 143 33871.63 208.79 17121.20 88888.00 2019-05-23 11:57:12.000 143 33871.61 208.78 17121.17 88888.00 2019-05-23 11:57:13.000 143 33871.63 208.81 17121.18 88888.00 2019-05-23 11:57:14.000 143 33871.66 208.84 17121.18 88888.00 2019-05-23 11:57:15.000 143 33871.69 208.86 17121.19 37953.74 2019-05-23 11:57:16.000 143 33871.69 208.87 17121.22 88888.00 2019-05-23 11:57:17.000 143 33871.70 208.86 17121.21 88888.00 2019-05-23 11:57:18.000 143 33871.72 208.84 17121.20 88888.00 2019-05-23 11:57:19.000 143 33871.72 208.84 17121.19 88888.00 2019-05-23 11:57:20.000 143 33871.73 208.82 17121.27 37953.74 2019-05-23 11:57:21.000 143 33871.69 208.85 17121.24 88888.00 2019-05-23 11:57:22.000 143 33871.66 208.87 17121.25 88888.00 2019-05-23 11:57:23.000 143 33871.67 208.85 17121.23 88888.00 2019-05-23 11:57:24.000 143 33871.69 208.81 17121.25 88888.00 2019-05-23 11:57:25.000 143 33871.68 208.81 17121.23 37953.70 2019-05-23 11:57:26.000 143 33871.67 208.82 17121.23 88888.00 2019-05-23 11:57:27.000 143 33871.64 208.82 17121.25 88888.00 2019-05-23 11:57:28.000 143 33871.61 208.82 17121.24 88888.00 2019-05-23 11:57:29.000 143 33871.62 208.82 17121.23 88888.00 2019-05-23 11:57:30.000 143 33871.61 208.78 17121.22 37953.77 2019-05-23 11:57:31.000 143 33871.58 208.78 17121.22 88888.00 2019-05-23 11:57:32.000 143 33871.54 208.77 17121.23 88888.00 2019-05-23 11:57:33.000 143 33871.56 208.76 17121.23 88888.00 2019-05-23 11:57:34.000 143 33871.55 208.75 17121.22 88888.00 2019-05-23 11:57:35.000 143 33871.56 208.78 17121.24 37953.68 2019-05-23 11:57:36.000 143 33871.56 208.82 17121.28 88888.00 2019-05-23 11:57:37.000 143 33871.54 208.81 17121.28 88888.00 2019-05-23 11:57:38.000 143 33871.54 208.82 17121.29 88888.00 2019-05-23 11:57:39.000 143 33871.52 208.79 17121.32 88888.00 2019-05-23 11:57:40.000 143 33871.51 208.78 17121.29 37953.59 2019-05-23 11:57:41.000 143 33871.54 208.78 17121.26 88888.00 2019-05-23 11:57:42.000 143 33871.51 208.80 17121.27 88888.00 2019-05-23 11:57:43.000 143 33871.49 208.79 17121.32 88888.00 2019-05-23 11:57:44.000 143 33871.48 208.79 17121.32 88888.00 2019-05-23 11:57:45.000 143 33871.48 208.76 17121.31 37953.66 2019-05-23 11:57:46.000 143 33871.43 208.77 17121.28 88888.00 2019-05-23 11:57:47.000 143 33871.40 208.81 17121.27 88888.00 2019-05-23 11:57:48.000 143 33871.39 208.82 17121.27 88888.00 2019-05-23 11:57:49.000 143 33871.37 208.93 17121.27 88888.00 2019-05-23 11:57:50.000 143 33871.36 209.01 17121.28 37953.67 2019-05-23 11:57:51.000 143 33871.37 209.01 17121.33 88888.00 2019-05-23 11:57:52.000 143 33871.36 209.01 17121.31 88888.00 2019-05-23 11:57:53.000 143 33871.35 208.98 17121.31 88888.00 2019-05-23 11:57:54.000 143 33871.34 209.02 17121.28 88888.00 2019-05-23 11:57:55.000 143 33871.34 209.06 17121.30 37953.53 2019-05-23 11:57:56.000 143 33871.31 209.04 17121.35 88888.00 2019-05-23 11:57:57.000 143 33871.31 209.01 17121.31 88888.00 2019-05-23 11:57:58.000 143 33871.29 209.01 17121.34 88888.00 2019-05-23 11:57:59.000 143 33871.26 209.05 17121.37 88888.00 2019-05-23 11:58:00.000 143 33871.26 209.04 17121.35 37953.38 2019-05-23 11:58:01.000 143 33871.28 209.02 17121.34 88888.00 2019-05-23 11:58:02.000 143 33871.24 209.03 17121.32 88888.00 2019-05-23 11:58:03.000 143 33871.25 209.07 17121.34 88888.00 2019-05-23 11:58:04.000 143 33871.22 209.05 17121.38 88888.00 2019-05-23 11:58:05.000 143 33871.19 209.07 17121.34 37953.44 2019-05-23 11:58:06.000 143 33871.17 209.08 17121.36 88888.00 2019-05-23 11:58:07.000 143 33871.11 209.08 17121.36 88888.00 2019-05-23 11:58:08.000 143 33871.08 209.10 17121.42 88888.00 2019-05-23 11:58:09.000 143 33871.11 209.08 17121.43 88888.00 2019-05-23 11:58:10.000 143 33871.12 209.12 17121.42 37953.46 2019-05-23 11:58:11.000 143 33871.08 209.09 17121.38 88888.00 2019-05-23 11:58:12.000 143 33871.05 209.08 17121.39 88888.00 2019-05-23 11:58:13.000 143 33871.05 209.09 17121.41 88888.00 2019-05-23 11:58:14.000 143 33871.04 209.11 17121.43 88888.00 2019-05-23 11:58:15.000 143 33870.99 209.08 17121.43 37953.29 2019-05-23 11:58:16.000 143 33870.95 209.07 17121.39 88888.00 2019-05-23 11:58:17.000 143 33870.93 209.02 17121.43 88888.00 2019-05-23 11:58:18.000 143 33870.95 209.02 17121.46 88888.00 2019-05-23 11:58:19.000 143 33870.94 209.12 17121.44 88888.00 2019-05-23 11:58:20.000 143 33870.92 209.07 17121.41 37953.30 2019-05-23 11:58:21.000 143 33870.90 209.05 17121.39 88888.00 2019-05-23 11:58:22.000 143 33870.92 209.07 17121.43 88888.00 2019-05-23 11:58:23.000 143 33870.89 209.09 17121.46 88888.00 2019-05-23 11:58:24.000 143 33870.84 209.06 17121.44 88888.00 2019-05-23 11:58:25.000 143 33870.83 209.02 17121.50 37953.16 2019-05-23 11:58:26.000 143 33870.81 209.03 17121.50 88888.00 2019-05-23 11:58:27.000 143 33870.74 209.03 17121.51 88888.00 2019-05-23 11:58:28.000 143 33870.70 209.00 17121.49 88888.00 2019-05-23 11:58:29.000 143 33870.72 209.02 17121.54 88888.00 2019-05-23 11:58:30.000 143 33870.67 209.04 17121.57 37953.08 2019-05-23 11:58:31.000 143 33870.62 209.10 17121.54 88888.00 2019-05-23 11:58:32.000 143 33870.59 209.09 17121.56 88888.00 2019-05-23 11:58:33.000 143 33870.57 209.14 17121.57 88888.00 2019-05-23 11:58:34.000 143 33870.52 209.12 17121.57 88888.00 2019-05-23 11:58:35.000 143 33870.52 209.11 17121.58 37952.92 2019-05-23 11:58:36.000 143 33870.49 209.13 17121.59 88888.00 2019-05-23 11:58:37.000 143 33870.48 209.14 17121.60 88888.00 2019-05-23 11:58:38.000 143 33870.47 209.13 17121.59 88888.00 2019-05-23 11:58:39.000 143 33870.45 209.15 17121.60 88888.00 2019-05-23 11:58:40.000 143 33870.42 209.12 17121.59 37952.79 2019-05-23 11:58:41.000 143 33870.42 209.09 17121.57 88888.00 2019-05-23 11:58:42.000 143 33870.40 209.15 17121.61 88888.00 2019-05-23 11:58:43.000 143 33870.34 209.17 17121.66 88888.00 2019-05-23 11:58:44.000 143 33870.34 209.16 17121.66 88888.00 2019-05-23 11:58:45.000 143 33870.34 209.14 17121.63 37952.78 2019-05-23 11:58:46.000 143 33870.30 209.18 17121.61 88888.00 2019-05-23 11:58:47.000 143 33870.27 209.20 17121.62 88888.00 2019-05-23 11:58:48.000 143 33870.24 209.21 17121.61 88888.00 2019-05-23 11:58:49.000 143 33870.25 209.22 17121.57 88888.00 2019-05-23 11:58:50.000 143 33870.26 209.29 17121.61 37952.68 2019-05-23 11:58:51.000 143 33870.24 209.30 17121.60 88888.00 2019-05-23 11:58:52.000 143 33870.23 209.28 17121.59 88888.00 2019-05-23 11:58:53.000 143 33870.27 209.31 17121.61 88888.00 2019-05-23 11:58:54.000 143 33870.26 209.30 17121.59 88888.00 2019-05-23 11:58:55.000 143 33870.25 209.30 17121.59 37952.59 2019-05-23 11:58:56.000 143 33870.25 209.34 17121.62 88888.00 2019-05-23 11:58:57.000 143 33870.30 209.42 17121.59 88888.00 2019-05-23 11:58:58.000 143 33870.29 209.42 17121.59 88888.00 2019-05-23 11:58:59.000 143 33870.29 209.39 17121.57 88888.00 2019-05-23 11:59:00.000 143 33870.22 209.36 17121.57 37952.51 2019-05-23 11:59:01.000 143 33870.22 209.33 17121.64 88888.00 2019-05-23 11:59:02.000 143 33870.25 209.34 17121.66 88888.00 2019-05-23 11:59:03.000 143 33870.22 209.34 17121.59 88888.00 2019-05-23 11:59:04.000 143 33870.22 209.33 17121.55 88888.00 2019-05-23 11:59:05.000 143 33870.23 209.35 17121.56 37952.68 2019-05-23 11:59:06.000 143 33870.26 209.31 17121.58 88888.00 2019-05-23 11:59:07.000 143 33870.22 209.28 17121.60 88888.00 2019-05-23 11:59:08.000 143 33870.19 209.27 17121.62 88888.00 2019-05-23 11:59:09.000 143 33870.20 209.28 17121.66 88888.00 2019-05-23 11:59:10.000 143 33870.17 209.30 17121.64 37952.60 2019-05-23 11:59:11.000 143 33870.13 209.30 17121.62 88888.00 2019-05-23 11:59:12.000 143 33870.12 209.28 17121.66 88888.00 2019-05-23 11:59:13.000 143 33870.13 209.27 17121.60 88888.00 2019-05-23 11:59:14.000 143 33870.12 209.28 17121.61 88888.00 2019-05-23 11:59:15.000 143 33870.14 209.31 17121.62 37952.60 2019-05-23 11:59:16.000 143 33870.17 209.33 17121.62 88888.00 2019-05-23 11:59:17.000 143 33870.13 209.28 17121.63 88888.00 2019-05-23 11:59:18.000 143 33870.13 209.32 17121.64 88888.00 2019-05-23 11:59:19.000 143 33870.14 209.34 17121.62 88888.00 2019-05-23 11:59:20.000 143 33870.11 209.33 17121.63 37952.51 2019-05-23 11:59:21.000 143 33870.14 209.32 17121.60 88888.00 2019-05-23 11:59:22.000 143 33870.13 209.33 17121.62 88888.00 2019-05-23 11:59:23.000 143 33870.12 209.33 17121.61 88888.00 2019-05-23 11:59:24.000 143 33870.12 209.32 17121.62 88888.00 2019-05-23 11:59:25.000 143 33870.15 209.33 17121.61 37952.51 2019-05-23 11:59:26.000 143 33870.13 209.33 17121.60 88888.00 2019-05-23 11:59:27.000 143 33870.16 209.32 17121.62 88888.00 2019-05-23 11:59:28.000 143 33870.19 209.32 17121.65 88888.00 2019-05-23 11:59:29.000 143 33870.20 209.33 17121.67 88888.00 2019-05-23 11:59:30.000 143 33870.16 209.35 17121.61 37952.48 2019-05-23 11:59:31.000 143 33870.16 209.36 17121.65 88888.00 2019-05-23 11:59:32.000 143 33870.13 209.37 17121.69 88888.00 2019-05-23 11:59:33.000 143 33870.13 209.41 17121.68 88888.00 2019-05-23 11:59:34.000 143 33870.13 209.45 17121.67 88888.00 2019-05-23 11:59:35.000 143 33870.08 209.45 17121.65 37952.56 2019-05-23 11:59:36.000 143 33870.04 209.41 17121.63 88888.00 2019-05-23 11:59:37.000 143 33870.08 209.43 17121.61 88888.00 2019-05-23 11:59:38.000 143 33870.08 209.45 17121.61 88888.00 2019-05-23 11:59:39.000 143 33870.10 209.49 17121.60 88888.00 2019-05-23 11:59:40.000 143 33870.08 209.47 17121.63 37952.49 2019-05-23 11:59:41.000 143 33870.04 209.46 17121.65 88888.00 2019-05-23 11:59:42.000 143 33870.01 209.47 17121.60 88888.00 2019-05-23 11:59:43.000 143 33870.03 209.44 17121.60 88888.00 2019-05-23 11:59:44.000 143 33869.99 209.43 17121.61 88888.00 2019-05-23 11:59:45.000 143 33869.96 209.46 17121.65 37952.47 2019-05-23 11:59:46.000 143 33869.96 209.46 17121.68 88888.00 2019-05-23 11:59:47.000 143 33869.92 209.49 17121.67 88888.00 2019-05-23 11:59:48.000 143 33869.91 209.46 17121.71 88888.00 2019-05-23 11:59:49.000 143 33869.89 209.46 17121.74 88888.00 2019-05-23 11:59:50.000 143 33869.89 209.47 17121.74 37952.27 2019-05-23 11:59:51.000 143 33869.87 209.50 17121.74 88888.00 2019-05-23 11:59:52.000 143 33869.90 209.53 17121.74 88888.00 2019-05-23 11:59:53.000 143 33869.84 209.52 17121.73 88888.00 2019-05-23 11:59:54.000 143 33869.86 209.52 17121.74 88888.00 2019-05-23 11:59:55.000 143 33869.83 209.56 17121.72 37952.23 2019-05-23 11:59:56.000 143 33869.81 209.57 17121.68 88888.00 2019-05-23 11:59:57.000 143 33869.82 209.52 17121.70 88888.00 2019-05-23 11:59:58.000 143 33869.80 209.50 17121.70 88888.00 2019-05-23 11:59:59.000 143 33869.81 209.53 17121.69 88888.00 2019-05-23 12:00:00.000 143 33869.78 209.55 17121.71 37952.20 2019-05-23 12:00:01.000 143 33869.76 209.55 17121.70 88888.00 2019-05-23 12:00:02.000 143 33869.76 209.55 17121.71 88888.00 2019-05-23 12:00:03.000 143 33869.80 209.59 17121.71 88888.00 2019-05-23 12:00:04.000 143 33869.78 209.56 17121.70 88888.00 2019-05-23 12:00:05.000 143 33869.79 209.58 17121.72 37952.17 2019-05-23 12:00:06.000 143 33869.73 209.60 17121.73 88888.00 2019-05-23 12:00:07.000 143 33869.73 209.60 17121.75 88888.00 2019-05-23 12:00:08.000 143 33869.70 209.60 17121.74 88888.00 2019-05-23 12:00:09.000 143 33869.69 209.56 17121.73 88888.00 2019-05-23 12:00:10.000 143 33869.70 209.56 17121.70 37952.19 2019-05-23 12:00:11.000 143 33869.71 209.57 17121.72 88888.00 2019-05-23 12:00:12.000 143 33869.72 209.68 17121.69 88888.00 2019-05-23 12:00:13.000 143 33869.71 209.70 17121.67 88888.00 2019-05-23 12:00:14.000 143 33869.72 209.69 17121.70 88888.00 2019-05-23 12:00:15.000 143 33869.72 209.70 17121.71 37952.18 2019-05-23 12:00:16.000 143 33869.78 209.76 17121.72 88888.00 2019-05-23 12:00:17.000 143 33869.75 209.77 17121.75 88888.00 2019-05-23 12:00:18.000 143 33869.72 209.73 17121.75 88888.00 2019-05-23 12:00:19.000 143 33869.73 209.73 17121.73 88888.00 2019-05-23 12:00:20.000 143 33869.77 209.74 17121.77 37952.14 2019-05-23 12:00:21.000 143 33869.78 209.76 17121.79 88888.00 2019-05-23 12:00:22.000 143 33869.75 209.77 17121.80 88888.00 2019-05-23 12:00:23.000 143 33869.72 209.76 17121.76 88888.00 2019-05-23 12:00:24.000 143 33869.74 209.73 17121.75 88888.00 2019-05-23 12:00:25.000 143 33869.76 209.73 17121.75 37952.17 2019-05-23 12:00:26.000 143 33869.80 209.71 17121.75 88888.00 2019-05-23 12:00:27.000 143 33869.81 209.71 17121.73 88888.00 2019-05-23 12:00:28.000 143 33869.82 209.72 17121.75 88888.00 2019-05-23 12:00:29.000 143 33869.81 209.72 17121.78 88888.00 2019-05-23 12:00:30.000 143 33869.79 209.72 17121.78 37952.25 2019-05-23 12:00:31.000 143 33869.81 209.72 17121.77 88888.00 2019-05-23 12:00:32.000 143 33869.81 209.70 17121.78 88888.00 2019-05-23 12:00:33.000 143 33869.75 209.71 17121.79 88888.00 2019-05-23 12:00:34.000 143 33869.76 209.66 17121.77 88888.00 2019-05-23 12:00:35.000 143 33869.74 209.69 17121.77 37952.21 2019-05-23 12:00:36.000 143 33869.72 209.72 17121.75 88888.00 2019-05-23 12:00:37.000 143 33869.72 209.73 17121.76 88888.00 2019-05-23 12:00:38.000 143 33869.73 209.74 17121.79 88888.00 2019-05-23 12:00:39.000 143 33869.73 209.73 17121.78 88888.00 2019-05-23 12:00:40.000 143 33869.69 209.74 17121.80 37952.08 2019-05-23 12:00:41.000 143 33869.68 209.74 17121.77 88888.00 2019-05-23 12:00:42.000 143 33869.68 209.74 17121.77 88888.00 2019-05-23 12:00:43.000 143 33869.67 209.79 17121.77 88888.00 2019-05-23 12:00:44.000 143 33869.66 209.81 17121.74 88888.00 2019-05-23 12:00:45.000 143 33869.62 209.79 17121.74 37952.06 2019-05-23 12:00:46.000 143 33869.59 209.80 17121.74 88888.00 2019-05-23 12:00:47.000 143 33869.60 209.81 17121.75 88888.00 2019-05-23 12:00:48.000 143 33869.58 209.81 17121.71 88888.00 2019-05-23 12:00:49.000 143 33869.56 209.80 17121.70 88888.00 2019-05-23 12:00:50.000 143 33869.54 209.81 17121.71 37952.04 2019-05-23 12:00:51.000 143 33869.53 209.84 17121.67 88888.00 2019-05-23 12:00:52.000 143 33869.53 209.80 17121.67 88888.00 2019-05-23 12:00:53.000 143 33869.49 209.79 17121.68 88888.00 2019-05-23 12:00:54.000 143 33869.49 209.84 17121.69 88888.00 2019-05-23 12:00:55.000 143 33869.52 209.87 17121.70 37952.10 2019-05-23 12:00:56.000 143 33869.50 209.84 17121.72 88888.00 2019-05-23 12:00:57.000 143 33869.53 209.86 17121.76 88888.00 2019-05-23 12:00:58.000 143 33869.52 209.87 17121.75 88888.00 2019-05-23 12:00:59.000 143 33869.51 209.85 17121.76 88888.00 2019-05-23 12:01:00.000 143 33869.50 209.87 17121.79 37951.98 2019-05-23 12:01:01.000 143 33869.50 209.87 17121.81 88888.00 2019-05-23 12:01:02.000 143 33869.46 209.91 17121.84 88888.00 2019-05-23 12:01:03.000 143 33869.45 209.90 17121.78 88888.00 2019-05-23 12:01:04.000 143 33869.44 209.88 17121.79 88888.00 2019-05-23 12:01:05.000 143 33869.44 209.94 17121.74 37951.98 2019-05-23 12:01:06.000 143 33869.43 209.89 17121.74 88888.00 2019-05-23 12:01:07.000 143 33869.42 209.89 17121.77 88888.00 2019-05-23 12:01:08.000 143 33869.38 209.89 17121.73 88888.00 2019-05-23 12:01:09.000 143 33869.37 209.95 17121.72 88888.00 2019-05-23 12:01:10.000 143 33869.36 209.95 17121.75 37951.90 2019-05-23 12:01:11.000 143 33869.34 209.92 17121.78 88888.00 2019-05-23 12:01:12.000 143 33869.32 209.91 17121.76 88888.00 2019-05-23 12:01:13.000 143 33869.27 209.95 17121.72 88888.00 2019-05-23 12:01:14.000 143 33869.25 209.97 17121.74 88888.00 2019-05-23 12:01:15.000 143 33869.23 209.98 17121.79 37951.91 2019-05-23 12:01:16.000 143 33869.21 209.99 17121.85 88888.00 2019-05-23 12:01:17.000 143 33869.18 209.95 17121.87 88888.00 2019-05-23 12:01:18.000 143 33869.11 209.94 17121.84 88888.00 2019-05-23 12:01:19.000 143 33869.09 209.96 17121.80 88888.00 2019-05-23 12:01:20.000 143 33869.13 209.95 17121.86 37951.72 2019-05-23 12:01:21.000 143 33869.12 209.97 17121.86 88888.00 2019-05-23 12:01:22.000 143 33869.04 210.00 17121.85 88888.00 2019-05-23 12:01:23.000 143 33869.07 210.00 17121.88 88888.00 2019-05-23 12:01:24.000 143 33869.03 210.03 17121.85 88888.00 2019-05-23 12:01:25.000 143 33869.00 210.04 17121.88 37951.58 2019-05-23 12:01:26.000 143 33868.99 210.03 17121.89 88888.00 2019-05-23 12:01:27.000 143 33868.99 209.99 17121.91 88888.00 2019-05-23 12:01:28.000 143 33868.97 210.00 17121.91 88888.00 2019-05-23 12:01:29.000 143 33868.98 210.07 17121.92 88888.00 2019-05-23 12:01:30.000 143 33868.94 210.08 17121.93 37951.51 2019-05-23 12:01:31.000 143 33868.94 210.09 17121.92 88888.00 2019-05-23 12:01:32.000 143 33868.93 210.09 17121.89 88888.00 2019-05-23 12:01:33.000 143 33868.92 210.10 17121.88 88888.00 2019-05-23 12:01:34.000 143 33868.95 210.09 17121.93 88888.00 2019-05-23 12:01:35.000 143 33868.95 210.12 17121.90 37951.55 2019-05-23 12:01:36.000 143 33868.90 210.08 17121.88 88888.00 2019-05-23 12:01:37.000 143 33868.86 210.09 17121.89 88888.00 2019-05-23 12:01:38.000 143 33868.89 210.11 17121.90 88888.00 2019-05-23 12:01:39.000 143 33868.93 210.12 17121.90 88888.00 2019-05-23 12:01:40.000 143 33868.92 210.10 17121.91 37951.56 2019-05-23 12:01:41.000 143 33868.91 210.11 17121.95 88888.00 2019-05-23 12:01:42.000 143 33868.90 210.11 17121.97 88888.00 2019-05-23 12:01:43.000 143 33868.92 210.12 17122.00 88888.00 2019-05-23 12:01:44.000 143 33868.91 210.19 17121.95 88888.00 2019-05-23 12:01:45.000 143 33868.91 210.17 17121.93 37951.58 2019-05-23 12:01:46.000 143 33868.90 210.18 17121.92 88888.00 2019-05-23 12:01:47.000 143 33868.87 210.19 17121.91 88888.00 2019-05-23 12:01:48.000 143 33868.87 210.23 17121.93 88888.00 2019-05-23 12:01:49.000 143 33868.83 210.26 17121.91 88888.00 2019-05-23 12:01:50.000 143 33868.83 210.26 17121.86 37951.47 2019-05-23 12:01:51.000 143 33868.82 210.28 17121.85 88888.00 2019-05-23 12:01:52.000 143 33868.79 210.30 17121.87 88888.00 2019-05-23 12:01:53.000 143 33868.70 210.28 17121.84 88888.00 2019-05-23 12:01:54.000 143 33868.67 210.27 17121.81 88888.00 2019-05-23 12:01:55.000 143 33868.68 210.28 17121.83 37951.39 2019-05-23 12:01:56.000 143 33868.68 210.31 17121.82 88888.00 2019-05-23 12:01:57.000 143 33868.65 210.31 17121.85 88888.00 2019-05-23 12:01:58.000 143 33868.61 210.32 17121.89 88888.00 2019-05-23 12:01:59.000 143 33868.60 210.36 17121.89 88888.00 2019-05-23 12:02:00.000 143 33868.55 210.35 17121.92 37951.26 2019-05-23 12:02:01.000 143 33868.51 210.37 17121.94 88888.00 2019-05-23 12:02:02.000 143 33868.51 210.40 17121.94 88888.00 2019-05-23 12:02:03.000 143 33868.46 210.42 17121.94 88888.00 2019-05-23 12:02:04.000 143 33868.42 210.45 17121.91 88888.00 2019-05-23 12:02:05.000 143 33868.38 210.42 17121.95 37951.02 2019-05-23 12:02:06.000 143 33868.37 210.46 17121.93 88888.00 2019-05-23 12:02:07.000 143 33868.34 210.49 17121.91 88888.00 2019-05-23 12:02:08.000 143 33868.29 210.45 17121.91 88888.00 2019-05-23 12:02:09.000 143 33868.27 210.44 17121.97 88888.00 2019-05-23 12:02:10.000 143 33868.25 210.47 17121.97 37950.98 2019-05-23 12:02:11.000 143 33868.24 210.49 17121.96 88888.00 2019-05-23 12:02:12.000 143 33868.23 210.51 17122.00 88888.00 2019-05-23 12:02:13.000 143 33868.24 210.53 17121.96 88888.00 2019-05-23 12:02:14.000 143 33868.25 210.58 17121.96 88888.00 2019-05-23 12:02:15.000 143 33868.27 210.55 17121.96 37950.96 2019-05-23 12:02:16.000 143 33868.23 210.55 17121.96 88888.00 2019-05-23 12:02:17.000 143 33868.23 210.54 17121.95 88888.00 2019-05-23 12:02:18.000 143 33868.26 210.57 17121.92 88888.00 2019-05-23 12:02:19.000 143 33868.27 210.58 17121.96 88888.00 2019-05-23 12:02:20.000 143 33868.25 210.53 17121.95 37950.93 2019-05-23 12:02:21.000 143 33868.21 210.55 17121.93 88888.00 2019-05-23 12:02:22.000 143 33868.21 210.56 17121.94 88888.00 2019-05-23 12:02:23.000 143 33868.23 210.60 17121.91 88888.00 2019-05-23 12:02:24.000 143 33868.20 210.61 17121.91 88888.00 2019-05-23 12:02:25.000 143 33868.22 210.67 17121.92 37951.02 2019-05-23 12:02:26.000 143 33868.26 210.67 17121.95 88888.00 2019-05-23 12:02:27.000 143 33868.29 210.67 17121.99 88888.00 2019-05-23 12:02:28.000 143 33868.27 210.68 17121.96 88888.00 2019-05-23 12:02:29.000 143 33868.33 210.69 17121.97 88888.00 2019-05-23 12:02:30.000 143 33868.36 210.66 17121.96 37951.05 2019-05-23 12:02:31.000 143 33868.38 210.63 17121.93 88888.00 2019-05-23 12:02:32.000 143 33868.40 210.61 17121.91 88888.00 2019-05-23 12:02:33.000 143 33868.42 210.60 17121.91 88888.00 2019-05-23 12:02:34.000 143 33868.41 210.62 17121.88 88888.00 2019-05-23 12:02:35.000 143 33868.42 210.65 17121.88 37951.07 2019-05-23 12:02:36.000 143 33868.42 210.65 17121.88 88888.00 2019-05-23 12:02:37.000 143 33868.38 210.65 17121.88 88888.00 2019-05-23 12:02:38.000 143 33868.36 210.66 17121.92 88888.00 2019-05-23 12:02:39.000 143 33868.38 210.68 17121.94 88888.00 2019-05-23 12:02:40.000 143 33868.37 210.65 17121.94 37951.11 2019-05-23 12:02:41.000 143 33868.35 210.66 17121.95 88888.00 2019-05-23 12:02:42.000 143 33868.31 210.65 17121.96 88888.00 2019-05-23 12:02:43.000 143 33868.30 210.59 17121.95 88888.00 2019-05-23 12:02:44.000 143 33868.26 210.58 17121.93 88888.00 2019-05-23 12:02:45.000 143 33868.25 210.63 17121.93 37951.03 2019-05-23 12:02:46.000 143 33868.28 210.64 17121.94 88888.00 2019-05-23 12:02:47.000 143 33868.25 210.50 17121.92 88888.00 2019-05-23 12:02:48.000 143 33868.26 210.49 17121.93 88888.00 2019-05-23 12:02:49.000 143 33868.24 210.52 17121.96 88888.00 2019-05-23 12:02:50.000 143 33868.22 210.56 17121.95 37950.97 2019-05-23 12:02:51.000 143 33868.21 210.58 17121.93 88888.00 2019-05-23 12:02:52.000 143 33868.20 210.57 17121.96 88888.00 2019-05-23 12:02:53.000 143 33868.20 210.53 17121.98 88888.00 2019-05-23 12:02:54.000 143 33868.21 210.51 17121.98 88888.00 2019-05-23 12:02:55.000 143 33868.21 210.52 17121.99 37950.94 2019-05-23 12:02:56.000 143 33868.20 210.52 17121.96 88888.00 2019-05-23 12:02:57.000 143 33868.22 210.53 17121.96 88888.00 2019-05-23 12:02:58.000 143 33868.20 210.52 17122.00 88888.00 2019-05-23 12:02:59.000 143 33868.21 210.55 17122.00 88888.00 2019-05-23 12:03:00.000 143 33868.23 210.57 17121.98 37950.93 2019-05-23 12:03:01.000 143 33868.27 210.58 17121.98 88888.00 2019-05-23 12:03:02.000 143 33868.30 210.61 17121.95 88888.00 2019-05-23 12:03:03.000 143 33868.31 210.61 17121.94 88888.00 2019-05-23 12:03:04.000 143 33868.32 210.68 17121.94 88888.00 2019-05-23 12:03:05.000 143 33868.39 210.66 17121.93 37951.07 2019-05-23 12:03:06.000 143 33868.41 210.65 17121.94 88888.00 2019-05-23 12:03:07.000 143 33868.41 210.66 17121.94 88888.00 2019-05-23 12:03:08.000 143 33868.41 210.65 17121.93 88888.00 2019-05-23 12:03:09.000 143 33868.44 210.62 17121.93 88888.00 2019-05-23 12:03:10.000 143 33868.41 210.58 17121.95 37950.97 2019-05-23 12:03:11.000 143 33868.35 210.58 17121.97 88888.00 2019-05-23 12:03:12.000 143 33868.37 210.60 17121.96 88888.00 2019-05-23 12:03:13.000 143 33868.37 210.58 17121.95 88888.00 2019-05-23 12:03:14.000 143 33868.40 210.63 17121.97 88888.00 2019-05-23 12:03:15.000 143 33868.40 210.62 17121.93 37951.14 2019-05-23 12:03:16.000 143 33868.37 210.61 17121.92 88888.00 2019-05-23 12:03:17.000 143 33868.37 210.58 17121.93 88888.00 2019-05-23 12:03:18.000 143 33868.41 210.62 17122.00 88888.00 2019-05-23 12:03:19.000 143 33868.46 210.63 17122.00 88888.00 2019-05-23 12:03:20.000 143 33868.46 210.64 17121.97 37951.08 2019-05-23 12:03:21.000 143 33868.48 210.65 17121.93 88888.00 2019-05-23 12:03:22.000 143 33868.46 210.68 17121.91 88888.00 2019-05-23 12:03:23.000 143 33868.46 210.70 17121.94 88888.00 2019-05-23 12:03:24.000 143 33868.43 210.68 17121.93 88888.00 2019-05-23 12:03:25.000 143 33868.40 210.64 17121.87 37951.15 2019-05-23 12:03:26.000 143 33868.42 210.64 17121.88 88888.00 2019-05-23 12:03:27.000 143 33868.39 210.66 17121.88 88888.00 2019-05-23 12:03:28.000 143 33868.41 210.64 17121.92 88888.00 2019-05-23 12:03:29.000 143 33868.44 210.63 17121.90 88888.00 2019-05-23 12:03:30.000 143 33868.48 210.64 17121.95 37951.25 2019-05-23 12:03:31.000 143 33868.52 210.63 17121.95 88888.00 2019-05-23 12:03:32.000 143 33868.57 210.67 17121.95 88888.00 2019-05-23 12:03:33.000 143 33868.57 210.66 17121.88 88888.00 2019-05-23 12:03:34.000 143 33868.57 210.67 17121.89 88888.00 2019-05-23 12:03:35.000 143 33868.57 210.66 17121.90 37951.18 2019-05-23 12:03:36.000 143 33868.58 210.62 17121.86 88888.00 2019-05-23 12:03:37.000 143 33868.58 210.66 17121.93 88888.00 2019-05-23 12:03:38.000 143 33868.60 210.65 17121.94 88888.00 2019-05-23 12:03:39.000 143 33868.64 210.74 17121.98 88888.00 2019-05-23 12:03:40.000 143 33868.63 210.75 17121.94 37951.30 2019-05-23 12:03:41.000 143 33868.67 210.71 17121.93 88888.00 2019-05-23 12:03:42.000 143 33868.66 210.71 17121.95 88888.00 2019-05-23 12:03:43.000 143 33868.66 210.69 17121.90 88888.00 2019-05-23 12:03:44.000 143 33868.68 210.67 17121.90 88888.00 2019-05-23 12:03:45.000 143 33868.69 210.65 17121.90 37951.31 2019-05-23 12:03:46.000 143 33868.71 210.68 17121.94 88888.00 2019-05-23 12:03:47.000 143 33868.71 210.67 17121.95 88888.00 2019-05-23 12:03:48.000 143 33868.67 210.66 17121.90 88888.00 2019-05-23 12:03:49.000 143 33868.70 210.67 17121.85 88888.00 2019-05-23 12:03:50.000 143 33868.70 210.69 17121.85 37951.35 2019-05-23 12:03:51.000 143 33868.73 210.68 17121.88 88888.00 2019-05-23 12:03:52.000 143 33868.72 210.67 17121.90 88888.00 2019-05-23 12:03:53.000 143 33868.72 210.68 17121.92 88888.00 2019-05-23 12:03:54.000 143 33868.75 210.69 17121.88 88888.00 2019-05-23 12:03:55.000 143 33868.74 210.69 17121.92 37951.40 2019-05-23 12:03:56.000 143 33868.70 210.66 17121.91 88888.00 2019-05-23 12:03:57.000 143 33868.75 210.64 17121.90 88888.00 2019-05-23 12:03:58.000 143 33868.75 210.69 17121.91 88888.00 2019-05-23 12:03:59.000 143 33868.72 210.71 17121.91 88888.00 2019-05-23 12:04:00.000 143 33868.75 210.71 17121.88 37951.46 2019-05-23 12:04:01.000 143 33868.74 210.73 17121.86 88888.00 2019-05-23 12:04:02.000 143 33868.76 210.70 17121.90 88888.00 2019-05-23 12:04:03.000 143 33868.78 210.73 17121.93 88888.00 2019-05-23 12:04:04.000 143 33868.76 210.74 17121.90 88888.00 2019-05-23 12:04:05.000 143 33868.81 210.77 17121.92 37951.37 2019-05-23 12:04:06.000 143 33868.82 210.78 17121.94 88888.00 2019-05-23 12:04:07.000 143 33868.81 210.83 17121.92 88888.00 2019-05-23 12:04:08.000 143 33868.78 210.83 17121.89 88888.00 2019-05-23 12:04:09.000 143 33868.82 210.86 17121.90 88888.00 2019-05-23 12:04:10.000 143 33868.87 210.84 17121.89 37951.47 2019-05-23 12:04:11.000 143 33868.91 210.90 17121.89 88888.00 2019-05-23 12:04:12.000 143 33868.94 210.99 17121.92 88888.00 2019-05-23 12:04:13.000 143 33868.99 210.97 17121.92 88888.00 2019-05-23 12:04:14.000 143 33869.00 210.98 17121.88 88888.00 2019-05-23 12:04:15.000 143 33869.00 211.00 17121.81 37951.58 2019-05-23 12:04:16.000 143 33869.02 211.04 17121.83 88888.00 2019-05-23 12:04:17.000 143 33869.02 211.03 17121.85 88888.00 2019-05-23 12:04:18.000 143 33869.00 210.98 17121.81 88888.00 2019-05-23 12:04:19.000 143 33868.99 210.98 17121.87 88888.00 2019-05-23 12:04:20.000 143 33869.01 210.99 17121.90 37951.62 2019-05-23 12:04:21.000 143 33869.02 210.98 17121.89 88888.00 2019-05-23 12:04:22.000 143 33869.01 210.98 17121.91 88888.00 2019-05-23 12:04:23.000 143 33869.05 210.98 17121.89 88888.00 2019-05-23 12:04:24.000 143 33869.06 210.98 17121.87 88888.00 2019-05-23 12:04:25.000 143 33869.07 210.97 17121.85 37951.67 2019-05-23 12:04:26.000 143 33869.07 210.99 17121.85 88888.00 2019-05-23 12:04:27.000 143 33869.04 210.99 17121.86 88888.00 2019-05-23 12:04:28.000 143 33869.03 210.98 17121.85 88888.00 2019-05-23 12:04:29.000 143 33869.01 211.00 17121.90 88888.00 2019-05-23 12:04:30.000 143 33868.99 211.00 17121.89 37951.68 2019-05-23 12:04:31.000 143 33869.01 211.02 17121.88 88888.00 2019-05-23 12:04:32.000 143 33869.02 211.04 17121.92 88888.00 2019-05-23 12:04:33.000 143 33869.05 211.05 17121.93 88888.00 2019-05-23 12:04:34.000 143 33869.10 211.02 17121.93 88888.00 2019-05-23 12:04:35.000 143 33869.10 211.05 17121.90 37951.67 2019-05-23 12:04:36.000 143 33869.09 211.02 17121.87 88888.00 2019-05-23 12:04:37.000 143 33869.17 210.96 17121.84 88888.00 2019-05-23 12:04:38.000 143 33869.16 210.95 17121.87 88888.00 2019-05-23 12:04:39.000 143 33869.18 210.98 17121.91 88888.00 2019-05-23 12:04:40.000 143 33869.21 210.95 17121.90 37951.75 2019-05-23 12:04:41.000 143 33869.25 210.99 17121.88 88888.00 2019-05-23 12:04:42.000 143 33869.25 211.02 17121.89 88888.00 2019-05-23 12:04:43.000 143 33869.24 211.02 17121.88 88888.00 2019-05-23 12:04:44.000 143 33869.26 210.99 17121.89 88888.00 2019-05-23 12:04:45.000 143 33869.28 210.99 17121.88 37951.81 2019-05-23 12:04:46.000 143 33869.29 210.97 17121.90 88888.00 2019-05-23 12:04:47.000 143 33869.34 211.02 17121.88 88888.00 2019-05-23 12:04:48.000 143 33869.35 211.02 17121.86 88888.00 2019-05-23 12:04:49.000 143 33869.31 211.03 17121.86 88888.00 2019-05-23 12:04:50.000 143 33869.29 211.06 17121.92 37951.81 2019-05-23 12:04:51.000 143 33869.29 211.02 17121.89 88888.00 2019-05-23 12:04:52.000 143 33869.32 211.03 17121.87 88888.00 2019-05-23 12:04:53.000 143 33869.31 211.03 17121.87 88888.00 2019-05-23 12:04:54.000 143 33869.29 211.02 17121.88 88888.00 2019-05-23 12:04:55.000 143 33869.31 211.04 17121.88 37951.96 2019-05-23 12:04:56.000 143 33869.31 211.09 17121.91 88888.00 2019-05-23 12:04:57.000 143 33869.25 211.07 17121.90 88888.00 2019-05-23 12:04:58.000 143 33869.25 211.09 17121.85 88888.00 2019-05-23 12:04:59.000 143 33869.25 211.09 17121.86 88888.00 2019-05-23 12:05:00.000 143 33869.25 211.10 17121.92 37951.89 2019-05-23 12:05:01.000 143 33869.22 211.02 17121.87 88888.00 2019-05-23 12:05:02.000 143 33869.22 211.04 17121.87 88888.00 2019-05-23 12:05:03.000 143 33869.23 211.09 17121.85 88888.00 2019-05-23 12:05:04.000 143 33869.25 211.11 17121.86 88888.00 2019-05-23 12:05:05.000 143 33869.24 211.10 17121.88 37951.94 2019-05-23 12:05:06.000 143 33869.25 211.08 17121.88 88888.00 2019-05-23 12:05:07.000 143 33869.28 211.06 17121.84 88888.00 2019-05-23 12:05:08.000 143 33869.30 211.06 17121.84 88888.00 2019-05-23 12:05:09.000 143 33869.30 211.04 17121.87 88888.00 2019-05-23 12:05:10.000 143 33869.33 211.04 17121.88 37951.99 2019-05-23 12:05:11.000 143 33869.33 211.09 17121.90 88888.00 2019-05-23 12:05:12.000 143 33869.35 211.14 17121.91 88888.00 2019-05-23 12:05:13.000 143 33869.38 211.10 17121.89 88888.00 2019-05-23 12:05:14.000 143 33869.41 211.11 17121.87 88888.00 2019-05-23 12:05:15.000 143 33869.44 211.13 17121.88 37951.98 2019-05-23 12:05:16.000 143 33869.46 211.10 17121.86 88888.00 2019-05-23 12:05:17.000 143 33869.49 211.08 17121.86 88888.00 2019-05-23 12:05:18.000 143 33869.49 211.12 17121.81 88888.00 2019-05-23 12:05:19.000 143 33869.53 211.10 17121.83 88888.00 2019-05-23 12:05:20.000 143 33869.52 211.11 17121.88 37952.02 2019-05-23 12:05:21.000 143 33869.55 211.12 17121.86 88888.00 2019-05-23 12:05:22.000 143 33869.54 211.10 17121.84 88888.00 2019-05-23 12:05:23.000 143 33869.57 211.05 17121.86 88888.00 2019-05-23 12:05:24.000 143 33869.57 211.03 17121.85 88888.00 2019-05-23 12:05:25.000 143 33869.56 211.06 17121.87 37952.11 2019-05-23 12:05:26.000 143 33869.61 211.04 17121.85 88888.00 2019-05-23 12:05:27.000 143 33869.60 211.05 17121.84 88888.00 2019-05-23 12:05:28.000 143 33869.60 211.08 17121.84 88888.00 2019-05-23 12:05:29.000 143 33869.63 211.09 17121.88 88888.00 2019-05-23 12:05:30.000 143 33869.62 211.06 17121.90 37952.22 2019-05-23 12:05:31.000 143 33869.60 211.06 17121.90 88888.00 2019-05-23 12:05:32.000 143 33869.58 211.08 17121.90 88888.00 2019-05-23 12:05:33.000 143 33869.58 211.04 17121.89 88888.00 2019-05-23 12:05:34.000 143 33869.56 211.06 17121.87 88888.00 2019-05-23 12:05:35.000 143 33869.58 211.06 17121.87 37952.17 2019-05-23 12:05:36.000 143 33869.58 211.01 17121.91 88888.00 2019-05-23 12:05:37.000 143 33869.58 211.04 17121.87 88888.00 2019-05-23 12:05:38.000 143 33869.57 211.06 17121.83 88888.00 2019-05-23 12:05:39.000 143 33869.58 211.04 17121.86 88888.00 2019-05-23 12:05:40.000 143 33869.56 211.00 17121.86 37952.10 2019-05-23 12:05:41.000 143 33869.53 210.97 17121.89 88888.00 2019-05-23 12:05:42.000 143 33869.51 210.98 17121.91 88888.00 2019-05-23 12:05:43.000 143 33869.50 210.95 17121.87 88888.00 2019-05-23 12:05:44.000 143 33869.49 210.95 17121.85 88888.00 2019-05-23 12:05:45.000 143 33869.46 210.95 17121.83 37952.11 2019-05-23 12:05:46.000 143 33869.46 210.89 17121.83 88888.00 2019-05-23 12:05:47.000 143 33869.48 210.91 17121.86 88888.00 2019-05-23 12:05:48.000 143 33869.47 210.87 17121.82 88888.00 2019-05-23 12:05:49.000 143 33869.45 210.88 17121.86 88888.00 2019-05-23 12:05:50.000 143 33869.45 210.87 17121.85 37951.99 2019-05-23 12:05:51.000 143 33869.44 210.84 17121.85 88888.00 2019-05-23 12:05:52.000 143 33869.47 210.86 17121.85 88888.00 2019-05-23 12:05:53.000 143 33869.48 210.91 17121.88 88888.00 2019-05-23 12:05:54.000 143 33869.47 210.92 17121.84 88888.00 2019-05-23 12:05:55.000 143 33869.44 210.92 17121.88 37952.11 2019-05-23 12:05:56.000 143 33869.48 210.92 17121.87 88888.00 2019-05-23 12:05:57.000 143 33869.51 210.92 17121.86 88888.00 2019-05-23 12:05:58.000 143 33869.48 210.91 17121.88 88888.00 2019-05-23 12:05:59.000 143 33869.50 210.97 17121.84 88888.00 2019-05-23 12:06:00.000 143 33869.52 211.01 17121.89 37952.02 2019-05-23 12:06:01.000 143 33869.50 210.97 17121.87 88888.00 2019-05-23 12:06:02.000 143 33869.48 210.98 17121.90 88888.00 2019-05-23 12:06:03.000 143 33869.50 210.95 17121.86 88888.00 2019-05-23 12:06:04.000 143 33869.53 210.94 17121.85 88888.00 2019-05-23 12:06:05.000 143 33869.51 210.96 17121.86 37952.03 2019-05-23 12:06:06.000 143 33869.49 210.96 17121.91 88888.00 2019-05-23 12:06:07.000 143 33869.48 210.97 17121.90 88888.00 2019-05-23 12:06:08.000 143 33869.49 210.97 17121.90 88888.00 2019-05-23 12:06:09.000 143 33869.54 211.05 17121.90 88888.00 2019-05-23 12:06:10.000 143 33869.52 211.03 17121.92 37952.08 2019-05-23 12:06:11.000 143 33869.55 211.08 17121.93 88888.00 2019-05-23 12:06:12.000 143 33869.61 211.12 17121.91 88888.00 2019-05-23 12:06:13.000 143 33869.61 211.13 17121.92 88888.00 2019-05-23 12:06:14.000 143 33869.58 211.13 17121.92 88888.00 2019-05-23 12:06:15.000 143 33869.52 211.13 17121.88 37952.15 2019-05-23 12:06:16.000 143 33869.56 211.02 17121.90 88888.00 2019-05-23 12:06:17.000 143 33869.58 210.96 17121.91 88888.00 2019-05-23 12:06:18.000 143 33869.57 210.96 17121.88 88888.00 2019-05-23 12:06:19.000 143 33869.54 210.96 17121.92 88888.00 2019-05-23 12:06:20.000 143 33869.56 211.06 17121.94 37952.03 2019-05-23 12:06:21.000 143 33869.58 211.08 17121.93 88888.00 2019-05-23 12:06:22.000 143 33869.54 211.02 17121.93 88888.00 2019-05-23 12:06:23.000 143 33869.57 210.99 17121.92 88888.00 2019-05-23 12:06:24.000 143 33869.57 210.94 17121.88 88888.00 2019-05-23 12:06:25.000 143 33869.59 210.93 17121.87 37952.18 2019-05-23 12:06:26.000 143 33869.57 210.97 17121.87 88888.00 2019-05-23 12:06:27.000 143 33869.59 211.01 17121.87 88888.00 2019-05-23 12:06:28.000 143 33869.60 211.02 17121.85 88888.00 2019-05-23 12:06:29.000 143 33869.58 210.99 17121.85 88888.00 2019-05-23 12:06:30.000 143 33869.57 210.95 17121.86 37952.12 2019-05-23 12:06:31.000 143 33869.56 210.92 17121.85 88888.00 2019-05-23 12:06:32.000 143 33869.58 210.93 17121.84 88888.00 2019-05-23 12:06:33.000 143 33869.56 210.92 17121.85 88888.00 2019-05-23 12:06:34.000 143 33869.56 210.92 17121.87 88888.00 2019-05-23 12:06:35.000 143 33869.54 210.92 17121.89 37952.12 2019-05-23 12:06:36.000 143 33869.49 210.88 17121.86 88888.00 2019-05-23 12:06:37.000 143 33869.47 210.85 17121.87 88888.00 2019-05-23 12:06:38.000 143 33869.45 210.82 17121.88 88888.00 2019-05-23 12:06:39.000 143 33869.48 210.88 17121.89 88888.00 2019-05-23 12:06:40.000 143 33869.43 210.91 17121.92 37952.16 2019-05-23 12:06:41.000 143 33869.44 210.89 17121.87 88888.00 2019-05-23 12:06:42.000 143 33869.44 210.89 17121.89 88888.00 2019-05-23 12:06:43.000 143 33869.45 210.91 17121.97 88888.00 2019-05-23 12:06:44.000 143 33869.41 210.91 17121.95 88888.00 2019-05-23 12:06:45.000 143 33869.41 210.92 17121.91 37952.08 2019-05-23 12:06:46.000 143 33869.45 210.93 17121.96 88888.00 2019-05-23 12:06:47.000 143 33869.49 210.94 17121.96 88888.00 2019-05-23 12:06:48.000 143 33869.49 210.95 17121.92 88888.00 2019-05-23 12:06:49.000 143 33869.49 210.93 17121.93 88888.00 2019-05-23 12:06:50.000 143 33869.48 211.00 17121.92 37952.09 2019-05-23 12:06:51.000 143 33869.50 210.95 17121.94 88888.00 2019-05-23 12:06:52.000 143 33869.48 210.91 17121.95 88888.00 2019-05-23 12:06:53.000 143 33869.44 210.87 17121.94 88888.00 2019-05-23 12:06:54.000 143 33869.41 210.92 17121.95 88888.00 2019-05-23 12:06:55.000 143 33869.44 210.95 17121.99 37952.13 2019-05-23 12:06:56.000 143 33869.41 210.94 17121.96 88888.00 2019-05-23 12:06:57.000 143 33869.43 210.96 17121.97 88888.00 2019-05-23 12:06:58.000 143 33869.39 210.97 17122.01 88888.00 2019-05-23 12:06:59.000 143 33869.38 210.97 17122.02 88888.00 2019-05-23 12:07:00.000 143 33869.41 210.99 17122.02 37952.01 2019-05-23 12:07:01.000 143 33869.39 210.96 17121.99 88888.00 2019-05-23 12:07:02.000 143 33869.35 210.94 17122.00 88888.00 2019-05-23 12:07:03.000 143 33869.32 210.95 17122.00 88888.00 2019-05-23 12:07:04.000 143 33869.31 210.95 17121.99 88888.00 2019-05-23 12:07:05.000 143 33869.29 210.98 17121.98 37951.92 2019-05-23 12:07:06.000 143 33869.29 211.01 17121.96 88888.00 2019-05-23 12:07:07.000 143 33869.26 211.02 17121.97 88888.00 2019-05-23 12:07:08.000 143 33869.23 211.00 17121.96 88888.00 2019-05-23 12:07:09.000 143 33869.24 211.01 17121.96 88888.00 2019-05-23 12:07:10.000 143 33869.29 211.07 17121.95 37951.91 2019-05-23 12:07:11.000 143 33869.25 211.08 17121.91 88888.00 2019-05-23 12:07:12.000 143 33869.18 211.09 17121.91 88888.00 2019-05-23 12:07:13.000 143 33869.15 211.03 17121.91 88888.00 2019-05-23 12:07:14.000 143 33869.16 211.04 17121.92 88888.00 2019-05-23 12:07:15.000 143 33869.16 211.06 17121.91 37951.77 2019-05-23 12:07:16.000 143 33869.12 211.08 17121.94 88888.00 2019-05-23 12:07:17.000 143 33869.09 211.06 17121.94 88888.00 2019-05-23 12:07:18.000 143 33869.13 211.06 17121.92 88888.00 2019-05-23 12:07:19.000 143 33869.13 211.04 17121.93 88888.00 2019-05-23 12:07:20.000 143 33869.10 211.02 17121.91 37951.71 2019-05-23 12:07:21.000 143 33869.08 211.02 17121.90 88888.00 2019-05-23 12:07:22.000 143 33869.06 211.03 17121.85 88888.00 2019-05-23 12:07:23.000 143 33869.03 211.02 17121.82 88888.00 2019-05-23 12:07:24.000 143 33869.00 211.03 17121.86 88888.00 2019-05-23 12:07:25.000 143 33869.02 211.05 17121.90 37951.68 2019-05-23 12:07:26.000 143 33869.00 211.05 17121.95 88888.00 2019-05-23 12:07:27.000 143 33868.97 211.04 17121.94 88888.00 2019-05-23 12:07:28.000 143 33868.94 210.99 17121.91 88888.00 2019-05-23 12:07:29.000 143 33868.91 210.99 17121.97 88888.00 2019-05-23 12:07:30.000 143 33868.92 211.02 17121.98 37951.65 2019-05-23 12:07:31.000 143 33868.88 211.04 17121.97 88888.00 2019-05-23 12:07:32.000 143 33868.86 211.07 17121.97 88888.00 2019-05-23 12:07:33.000 143 33868.86 211.07 17121.98 88888.00 2019-05-23 12:07:34.000 143 33868.83 211.10 17121.92 88888.00 2019-05-23 12:07:35.000 143 33868.87 211.11 17121.94 37951.49 2019-05-23 12:07:36.000 143 33868.85 211.11 17121.95 88888.00 2019-05-23 12:07:37.000 143 33868.80 211.13 17121.96 88888.00 2019-05-23 12:07:38.000 143 33868.80 211.12 17121.91 88888.00 2019-05-23 12:07:39.000 143 33868.77 211.15 17121.90 88888.00 2019-05-23 12:07:40.000 143 33868.77 211.20 17121.96 37951.47 2019-05-23 12:07:41.000 143 33868.80 211.20 17121.98 88888.00 2019-05-23 12:07:42.000 143 33868.73 211.19 17121.98 88888.00 2019-05-23 12:07:43.000 143 33868.66 211.15 17121.95 88888.00 2019-05-23 12:07:44.000 143 33868.64 211.14 17121.95 88888.00 2019-05-23 12:07:45.000 143 33868.63 211.14 17121.95 37951.38 2019-05-23 12:07:46.000 143 33868.63 211.16 17121.95 88888.00 2019-05-23 12:07:47.000 143 33868.63 211.20 17121.97 88888.00 2019-05-23 12:07:48.000 143 33868.57 211.19 17121.96 88888.00 2019-05-23 12:07:49.000 143 33868.57 211.20 17121.94 88888.00 2019-05-23 12:07:50.000 143 33868.56 211.20 17121.96 37951.36 2019-05-23 12:07:51.000 143 33868.55 211.25 17121.97 88888.00 2019-05-23 12:07:52.000 143 33868.55 211.30 17121.97 88888.00 2019-05-23 12:07:53.000 143 33868.54 211.30 17121.95 88888.00 2019-05-23 12:07:54.000 143 33868.49 211.31 17121.98 88888.00 2019-05-23 12:07:55.000 143 33868.49 211.32 17122.01 37951.28 2019-05-23 12:07:56.000 143 33868.49 211.32 17122.01 88888.00 2019-05-23 12:07:57.000 143 33868.50 211.35 17121.96 88888.00 2019-05-23 12:07:58.000 143 33868.44 211.31 17121.98 88888.00 2019-05-23 12:07:59.000 143 33868.43 211.35 17121.99 88888.00 2019-05-23 12:08:00.000 143 33868.38 211.41 17122.05 37951.18 2019-05-23 12:08:01.000 143 33868.39 211.41 17122.05 88888.00 2019-05-23 12:08:02.000 143 33868.35 211.39 17122.00 88888.00 2019-05-23 12:08:03.000 143 33868.34 211.38 17121.96 88888.00 2019-05-23 12:08:04.000 143 33868.35 211.40 17121.97 88888.00 2019-05-23 12:08:05.000 143 33868.36 211.44 17122.00 37951.16 2019-05-23 12:08:06.000 143 33868.36 211.47 17121.97 88888.00 2019-05-23 12:08:07.000 143 33868.39 211.47 17121.99 88888.00 2019-05-23 12:08:08.000 143 33868.35 211.46 17121.96 88888.00 2019-05-23 12:08:09.000 143 33868.35 211.49 17121.93 88888.00 2019-05-23 12:08:10.000 143 33868.36 211.48 17121.92 37951.07 2019-05-23 12:08:11.000 143 33868.35 211.51 17121.96 88888.00 2019-05-23 12:08:12.000 143 33868.38 211.56 17121.99 88888.00 2019-05-23 12:08:13.000 143 33868.36 211.54 17121.98 88888.00 2019-05-23 12:08:14.000 143 33868.34 211.52 17121.97 88888.00 2019-05-23 12:08:15.000 143 33868.34 211.54 17121.96 37951.09 2019-05-23 12:08:16.000 143 33868.34 211.57 17121.94 88888.00 2019-05-23 12:08:17.000 143 33868.38 211.54 17121.94 88888.00 2019-05-23 12:08:18.000 143 33868.39 211.56 17121.97 88888.00 2019-05-23 12:08:19.000 143 33868.37 211.55 17121.93 88888.00 2019-05-23 12:08:20.000 143 33868.38 211.54 17121.95 37951.13 2019-05-23 12:08:21.000 143 33868.37 211.58 17121.93 88888.00 2019-05-23 12:08:22.000 143 33868.40 211.62 17121.98 88888.00 2019-05-23 12:08:23.000 143 33868.42 211.66 17121.99 88888.00 2019-05-23 12:08:24.000 143 33868.41 211.65 17122.02 88888.00 2019-05-23 12:08:25.000 143 33868.38 211.70 17122.02 37951.10 2019-05-23 12:08:26.000 143 33868.38 211.73 17122.00 88888.00 2019-05-23 12:08:27.000 143 33868.37 211.74 17122.05 88888.00 2019-05-23 12:08:28.000 143 33868.39 211.78 17122.11 88888.00 2019-05-23 12:08:29.000 143 33868.37 211.78 17122.04 88888.00 2019-05-23 12:08:30.000 143 33868.35 211.78 17122.04 37951.15 2019-05-23 12:08:31.000 143 33868.31 211.75 17122.03 88888.00 2019-05-23 12:08:32.000 143 33868.28 211.75 17122.01 88888.00 2019-05-23 12:08:33.000 143 33868.26 211.76 17121.99 88888.00 2019-05-23 12:08:34.000 143 33868.27 211.78 17121.94 88888.00 2019-05-23 12:08:35.000 143 33868.27 211.79 17121.94 37951.13 2019-05-23 12:08:36.000 143 33868.24 211.79 17121.95 88888.00 2019-05-23 12:08:37.000 143 33868.21 211.79 17121.97 88888.00 2019-05-23 12:08:38.000 143 33868.22 211.79 17122.00 88888.00 2019-05-23 12:08:39.000 143 33868.22 211.73 17122.04 88888.00 2019-05-23 12:08:40.000 143 33868.26 211.74 17122.02 37951.06 2019-05-23 12:08:41.000 143 33868.24 211.77 17122.01 88888.00 2019-05-23 12:08:42.000 143 33868.23 211.79 17121.98 88888.00 2019-05-23 12:08:43.000 143 33868.25 211.77 17121.97 88888.00 2019-05-23 12:08:44.000 143 33868.24 211.78 17121.99 88888.00 2019-05-23 12:08:45.000 143 33868.27 211.77 17122.01 37951.03 2019-05-23 12:08:46.000 143 33868.23 211.78 17122.00 88888.00 2019-05-23 12:08:47.000 143 33868.21 211.77 17122.03 88888.00 2019-05-23 12:08:48.000 143 33868.25 211.79 17122.00 88888.00 2019-05-23 12:08:49.000 143 33868.25 211.83 17121.99 88888.00 2019-05-23 12:08:50.000 143 33868.24 211.84 17122.01 37950.87 2019-05-23 12:08:51.000 143 33868.29 211.83 17121.97 88888.00 2019-05-23 12:08:52.000 143 33868.31 211.86 17121.96 88888.00 2019-05-23 12:08:53.000 143 33868.28 211.84 17121.94 88888.00 2019-05-23 12:08:54.000 143 33868.28 211.83 17121.92 88888.00 2019-05-23 12:08:55.000 143 33868.33 211.86 17121.99 37951.07 2019-05-23 12:08:56.000 143 33868.36 211.89 17122.04 88888.00 2019-05-23 12:08:57.000 143 33868.35 211.88 17122.00 88888.00 2019-05-23 12:08:58.000 143 33868.33 211.91 17121.97 88888.00 2019-05-23 12:08:59.000 143 33868.35 211.91 17121.94 88888.00 2019-05-23 12:09:00.000 143 33868.40 211.90 17121.93 37951.03 2019-05-23 12:09:01.000 143 33868.44 211.90 17121.92 88888.00 2019-05-23 12:09:02.000 143 33868.43 211.89 17121.91 88888.00 2019-05-23 12:09:03.000 143 33868.43 211.90 17121.91 88888.00 2019-05-23 12:09:04.000 143 33868.44 211.92 17121.97 88888.00 2019-05-23 12:09:05.000 143 33868.39 211.95 17121.97 37951.20 2019-05-23 12:09:06.000 143 33868.42 211.93 17121.93 88888.00 2019-05-23 12:09:07.000 143 33868.41 211.94 17121.96 88888.00 2019-05-23 12:09:08.000 143 33868.41 211.97 17122.00 88888.00 2019-05-23 12:09:09.000 143 33868.44 211.98 17121.99 88888.00 2019-05-23 12:09:10.000 143 33868.43 212.01 17122.00 37951.18 2019-05-23 12:09:11.000 143 33868.40 212.04 17121.99 88888.00 2019-05-23 12:09:12.000 143 33868.37 212.05 17121.97 88888.00 2019-05-23 12:09:13.000 143 33868.35 212.00 17121.99 88888.00 2019-05-23 12:09:14.000 143 33868.33 212.00 17122.01 88888.00 2019-05-23 12:09:15.000 143 33868.35 211.96 17121.98 37951.13 2019-05-23 12:09:16.000 143 33868.34 211.97 17121.97 88888.00 2019-05-23 12:09:17.000 143 33868.32 211.95 17121.96 88888.00 2019-05-23 12:09:18.000 143 33868.30 211.97 17121.94 88888.00 2019-05-23 12:09:19.000 143 33868.26 211.98 17121.87 88888.00 2019-05-23 12:09:20.000 143 33868.24 211.98 17121.85 37951.00 2019-05-23 12:09:21.000 143 33868.23 212.00 17121.90 88888.00 2019-05-23 12:09:22.000 143 33868.22 211.94 17121.86 88888.00 2019-05-23 12:09:23.000 143 33868.22 211.93 17121.87 88888.00 2019-05-23 12:09:24.000 143 33868.19 211.93 17121.90 88888.00 2019-05-23 12:09:25.000 143 33868.19 211.95 17121.92 37951.04 2019-05-23 12:09:26.000 143 33868.22 211.96 17121.92 88888.00 2019-05-23 12:09:27.000 143 33868.22 211.97 17121.90 88888.00 2019-05-23 12:09:28.000 143 33868.19 211.98 17121.92 88888.00 2019-05-23 12:09:29.000 143 33868.17 211.94 17121.87 88888.00 2019-05-23 12:09:30.000 143 33868.17 211.94 17121.84 37950.87 2019-05-23 12:09:31.000 143 33868.22 211.95 17121.88 88888.00 2019-05-23 12:09:32.000 143 33868.24 211.94 17121.89 88888.00 2019-05-23 12:09:33.000 143 33868.20 211.98 17121.92 88888.00 2019-05-23 12:09:34.000 143 33868.16 211.95 17121.92 88888.00 2019-05-23 12:09:35.000 143 33868.17 211.98 17121.89 37950.88 2019-05-23 12:09:36.000 143 33868.18 211.99 17121.89 88888.00 2019-05-23 12:09:37.000 143 33868.14 212.05 17121.90 88888.00 2019-05-23 12:09:38.000 143 33868.16 212.08 17121.88 88888.00 2019-05-23 12:09:39.000 143 33868.22 212.11 17121.90 88888.00 2019-05-23 12:09:40.000 143 33868.20 212.05 17121.92 37950.87 2019-05-23 12:09:41.000 143 33868.18 212.04 17121.93 88888.00 2019-05-23 12:09:42.000 143 33868.16 212.05 17121.89 88888.00 2019-05-23 12:09:43.000 143 33868.19 212.02 17121.85 88888.00 2019-05-23 12:09:44.000 143 33868.19 212.04 17121.91 88888.00 2019-05-23 12:09:45.000 143 33868.20 212.09 17121.96 37950.94 2019-05-23 12:09:46.000 143 33868.19 212.10 17121.98 88888.00 2019-05-23 12:09:47.000 143 33868.16 212.04 17121.93 88888.00 2019-05-23 12:09:48.000 143 33868.17 212.04 17121.94 88888.00 2019-05-23 12:09:49.000 143 33868.21 212.04 17121.95 88888.00 2019-05-23 12:09:50.000 143 33868.23 212.07 17121.93 37950.98 2019-05-23 12:09:51.000 143 33868.22 212.07 17121.95 88888.00 2019-05-23 12:09:52.000 143 33868.24 212.06 17121.98 88888.00 2019-05-23 12:09:53.000 143 33868.26 212.09 17121.98 88888.00 2019-05-23 12:09:54.000 143 33868.25 212.11 17121.99 88888.00 2019-05-23 12:09:55.000 143 33868.24 212.09 17121.99 37950.95 2019-05-23 12:09:56.000 143 33868.24 212.10 17121.98 88888.00 2019-05-23 12:09:57.000 143 33868.23 212.12 17122.01 88888.00 2019-05-23 12:09:58.000 143 33868.27 212.18 17121.97 88888.00 2019-05-23 12:09:59.000 143 33868.32 212.24 17122.00 88888.00 2019-05-23 12:10:00.000 143 33868.28 212.24 17122.00 37950.93 2019-05-23 12:10:01.000 143 33868.23 212.25 17121.96 88888.00 2019-05-23 12:10:02.000 143 33868.23 212.25 17121.98 88888.00 2019-05-23 12:10:03.000 143 33868.21 212.23 17122.00 88888.00 2019-05-23 12:10:04.000 143 33868.20 212.25 17121.98 88888.00 2019-05-23 12:10:05.000 143 33868.17 212.23 17122.00 37950.91 2019-05-23 12:10:06.000 143 33868.20 212.24 17122.01 88888.00 2019-05-23 12:10:07.000 143 33868.22 212.27 17121.99 88888.00 2019-05-23 12:10:08.000 143 33868.19 212.31 17122.00 88888.00 2019-05-23 12:10:09.000 143 33868.18 212.37 17121.98 88888.00 2019-05-23 12:10:10.000 143 33868.16 212.36 17122.03 37950.89 2019-05-23 12:10:11.000 143 33868.15 212.38 17122.03 88888.00 2019-05-23 12:10:12.000 143 33868.12 212.41 17121.99 88888.00 2019-05-23 12:10:13.000 143 33868.14 212.39 17122.01 88888.00 2019-05-23 12:10:14.000 143 33868.14 212.40 17121.99 88888.00 2019-05-23 12:10:15.000 143 33868.15 212.43 17121.97 37950.90 2019-05-23 12:10:16.000 143 33868.13 212.40 17121.97 88888.00 2019-05-23 12:10:17.000 143 33868.14 212.43 17121.98 88888.00 2019-05-23 12:10:18.000 143 33868.14 212.43 17121.97 88888.00 2019-05-23 12:10:19.000 143 33868.15 212.41 17122.02 88888.00 2019-05-23 12:10:20.000 143 33868.09 212.43 17122.03 37950.84 2019-05-23 12:10:21.000 143 33868.14 212.44 17122.00 88888.00 2019-05-23 12:10:22.000 143 33868.13 212.46 17121.97 88888.00 2019-05-23 12:10:23.000 143 33868.14 212.48 17121.95 88888.00 2019-05-23 12:10:24.000 143 33868.14 212.52 17121.98 88888.00 2019-05-23 12:10:25.000 143 33868.13 212.52 17121.98 37950.84 2019-05-23 12:10:26.000 143 33868.12 212.48 17121.99 88888.00 2019-05-23 12:10:27.000 143 33868.13 212.55 17122.01 88888.00 2019-05-23 12:10:28.000 143 33868.13 212.58 17121.98 88888.00 2019-05-23 12:10:29.000 143 33868.17 212.59 17121.99 88888.00 2019-05-23 12:10:30.000 143 33868.13 212.58 17122.00 37950.87 2019-05-23 12:10:31.000 143 33868.12 212.57 17122.01 88888.00 2019-05-23 12:10:32.000 143 33868.15 212.57 17122.02 88888.00 2019-05-23 12:10:33.000 143 33868.15 212.55 17121.98 88888.00 2019-05-23 12:10:34.000 143 33868.14 212.54 17121.94 88888.00 2019-05-23 12:10:35.000 143 33868.18 212.58 17121.96 37950.89 2019-05-23 12:10:36.000 143 33868.21 212.59 17121.99 88888.00 2019-05-23 12:10:37.000 143 33868.24 212.61 17122.00 88888.00 2019-05-23 12:10:38.000 143 33868.27 212.59 17122.01 88888.00 2019-05-23 12:10:39.000 143 33868.31 212.61 17122.02 88888.00 2019-05-23 12:10:40.000 143 33868.28 212.59 17122.01 37951.01 2019-05-23 12:10:41.000 143 33868.31 212.58 17121.99 88888.00 2019-05-23 12:10:42.000 143 33868.34 212.56 17122.02 88888.00 2019-05-23 12:10:43.000 143 33868.37 212.54 17121.99 88888.00 2019-05-23 12:10:44.000 143 33868.37 212.50 17121.95 88888.00 2019-05-23 12:10:45.000 143 33868.36 212.47 17121.95 37951.04 2019-05-23 12:10:46.000 143 33868.38 212.51 17121.95 88888.00 2019-05-23 12:10:47.000 143 33868.40 212.49 17121.97 88888.00 2019-05-23 12:10:48.000 143 33868.39 212.46 17121.98 88888.00 2019-05-23 12:10:49.000 143 33868.38 212.46 17121.92 88888.00 2019-05-23 12:10:50.000 143 33868.39 212.50 17121.92 37951.05 2019-05-23 12:10:51.000 143 33868.42 212.50 17121.94 88888.00 2019-05-23 12:10:52.000 143 33868.39 212.45 17121.88 88888.00 2019-05-23 12:10:53.000 143 33868.40 212.47 17121.92 88888.00 2019-05-23 12:10:54.000 143 33868.41 212.51 17121.95 88888.00 2019-05-23 12:10:55.000 143 33868.42 212.49 17121.94 37951.07 2019-05-23 12:10:56.000 143 33868.39 212.44 17121.92 88888.00 2019-05-23 12:10:57.000 143 33868.36 212.45 17121.94 88888.00 2019-05-23 12:10:58.000 143 33868.39 212.45 17121.94 88888.00 2019-05-23 12:10:59.000 143 33868.36 212.48 17121.95 88888.00 2019-05-23 12:11:00.000 143 33868.36 212.51 17121.96 37951.14 2019-05-23 12:11:01.000 143 33868.36 212.53 17121.96 88888.00 2019-05-23 12:11:02.000 143 33868.34 212.52 17121.98 88888.00 2019-05-23 12:11:03.000 143 33868.30 212.57 17121.93 88888.00 2019-05-23 12:11:04.000 143 33868.34 212.56 17121.93 88888.00 2019-05-23 12:11:05.000 143 33868.34 212.50 17121.95 37951.16 2019-05-23 12:11:06.000 143 33868.33 212.47 17121.93 88888.00 2019-05-23 12:11:07.000 143 33868.34 212.38 17121.96 88888.00 2019-05-23 12:11:08.000 143 33868.33 212.38 17121.97 88888.00 2019-05-23 12:11:09.000 143 33868.33 212.38 17121.98 88888.00 2019-05-23 12:11:10.000 143 33868.34 212.39 17121.98 37951.12 2019-05-23 12:11:11.000 143 33868.35 212.41 17122.01 88888.00 2019-05-23 12:11:12.000 143 33868.35 212.44 17121.97 88888.00 2019-05-23 12:11:13.000 143 33868.32 212.45 17121.95 88888.00 2019-05-23 12:11:14.000 143 33868.33 212.45 17121.90 88888.00 2019-05-23 12:11:15.000 143 33868.40 212.45 17121.94 37951.06 2019-05-23 12:11:16.000 143 33868.41 212.42 17121.97 88888.00 2019-05-23 12:11:17.000 143 33868.42 212.44 17121.94 88888.00 2019-05-23 12:11:18.000 143 33868.44 212.47 17121.95 88888.00 2019-05-23 12:11:19.000 143 33868.41 212.50 17121.94 88888.00 2019-05-23 12:11:20.000 143 33868.42 212.51 17121.96 37951.18 2019-05-23 12:11:21.000 143 33868.45 212.52 17121.98 88888.00 2019-05-23 12:11:22.000 143 33868.50 212.56 17121.93 88888.00 2019-05-23 12:11:23.000 143 33868.49 212.57 17121.93 88888.00 2019-05-23 12:11:24.000 143 33868.50 212.55 17121.96 88888.00 2019-05-23 12:11:25.000 143 33868.53 212.52 17122.00 37951.06 2019-05-23 12:11:26.000 143 33868.53 212.53 17121.98 88888.00 2019-05-23 12:11:27.000 143 33868.54 212.50 17121.97 88888.00 2019-05-23 12:11:28.000 143 33868.58 212.51 17121.97 88888.00 2019-05-23 12:11:29.000 143 33868.59 212.54 17121.96 88888.00 2019-05-23 12:11:30.000 143 33868.58 212.54 17121.95 37951.31 2019-05-23 12:11:31.000 143 33868.62 212.53 17121.96 88888.00 2019-05-23 12:11:32.000 143 33868.61 212.52 17121.97 88888.00 2019-05-23 12:11:33.000 143 33868.56 212.51 17121.94 88888.00 2019-05-23 12:11:34.000 143 33868.53 212.46 17121.90 88888.00 2019-05-23 12:11:35.000 143 33868.57 212.44 17121.91 37951.24 2019-05-23 12:11:36.000 143 33868.55 212.44 17121.91 88888.00 2019-05-23 12:11:37.000 143 33868.59 212.45 17121.93 88888.00 2019-05-23 12:11:38.000 143 33868.59 212.48 17121.93 88888.00 2019-05-23 12:11:39.000 143 33868.61 212.47 17121.88 88888.00 2019-05-23 12:11:40.000 143 33868.62 212.49 17121.90 37951.37 2019-05-23 12:11:41.000 143 33868.64 212.48 17121.89 88888.00 2019-05-23 12:11:42.000 143 33868.63 212.43 17121.89 88888.00 2019-05-23 12:11:43.000 143 33868.59 212.42 17121.89 88888.00 2019-05-23 12:11:44.000 143 33868.61 212.43 17121.87 88888.00 2019-05-23 12:11:45.000 143 33868.64 212.40 17121.85 37951.32 2019-05-23 12:11:46.000 143 33868.69 212.41 17121.89 88888.00 2019-05-23 12:11:47.000 143 33868.73 212.46 17121.87 88888.00 2019-05-23 12:11:48.000 143 33868.75 212.50 17121.89 88888.00 2019-05-23 12:11:49.000 143 33868.75 212.54 17121.87 88888.00 2019-05-23 12:11:50.000 143 33868.79 212.58 17121.92 37951.40 2019-05-23 12:11:51.000 143 33868.83 212.53 17121.92 88888.00 2019-05-23 12:11:52.000 143 33868.84 212.52 17121.90 88888.00 2019-05-23 12:11:53.000 143 33868.84 212.52 17121.94 88888.00 2019-05-23 12:11:54.000 143 33868.83 212.60 17121.93 88888.00 2019-05-23 12:11:55.000 143 33868.84 212.62 17121.91 37951.52 2019-05-23 12:11:56.000 143 33868.87 212.57 17121.95 88888.00 2019-05-23 12:11:57.000 143 33868.90 212.54 17121.96 88888.00 2019-05-23 12:11:58.000 143 33868.91 212.56 17121.93 88888.00 2019-05-23 12:11:59.000 143 33868.96 212.54 17121.92 88888.00 2019-05-23 12:12:00.000 143 33868.93 212.53 17121.88 37951.64 2019-05-23 12:12:01.000 143 33868.93 212.53 17121.82 88888.00 2019-05-23 12:12:02.000 143 33868.96 212.55 17121.81 88888.00 2019-05-23 12:12:03.000 143 33868.96 212.54 17121.87 88888.00 2019-05-23 12:12:04.000 143 33868.96 212.51 17121.89 88888.00 2019-05-23 12:12:05.000 143 33869.00 212.53 17121.89 37951.66 2019-05-23 12:12:06.000 143 33868.96 212.53 17121.89 88888.00 2019-05-23 12:12:07.000 143 33868.94 212.55 17121.91 88888.00 2019-05-23 12:12:08.000 143 33868.97 212.53 17121.90 88888.00 2019-05-23 12:12:09.000 143 33868.95 212.54 17121.95 88888.00 2019-05-23 12:12:10.000 143 33868.98 212.55 17121.91 37951.61 2019-05-23 12:12:11.000 143 33868.97 212.57 17121.89 88888.00 2019-05-23 12:12:12.000 143 33868.94 212.54 17121.91 88888.00 2019-05-23 12:12:13.000 143 33868.92 212.52 17121.88 88888.00 2019-05-23 12:12:14.000 143 33868.96 212.50 17121.85 88888.00 2019-05-23 12:12:15.000 143 33868.96 212.53 17121.88 37951.69 2019-05-23 12:12:16.000 143 33868.95 212.52 17121.85 88888.00 2019-05-23 12:12:17.000 143 33868.95 212.53 17121.86 88888.00 2019-05-23 12:12:18.000 143 33868.97 212.49 17121.86 88888.00 2019-05-23 12:12:19.000 143 33869.01 212.53 17121.86 88888.00 2019-05-23 12:12:20.000 143 33869.00 212.51 17121.87 37951.67 2019-05-23 12:12:21.000 143 33869.00 212.49 17121.90 88888.00 2019-05-23 12:12:22.000 143 33869.02 212.49 17121.87 88888.00 2019-05-23 12:12:23.000 143 33869.02 212.48 17121.88 88888.00 2019-05-23 12:12:24.000 143 33869.05 212.47 17121.86 88888.00 2019-05-23 12:12:25.000 143 33869.02 212.45 17121.89 37951.75 2019-05-23 12:12:26.000 143 33869.02 212.49 17121.91 88888.00 2019-05-23 12:12:27.000 143 33869.05 212.45 17121.87 88888.00 2019-05-23 12:12:28.000 143 33869.09 212.44 17121.86 88888.00 2019-05-23 12:12:29.000 143 33869.13 212.43 17121.81 88888.00 2019-05-23 12:12:30.000 143 33869.16 212.44 17121.86 37951.76 2019-05-23 12:12:31.000 143 33869.13 212.46 17121.91 88888.00 2019-05-23 12:12:32.000 143 33869.12 212.48 17121.88 88888.00 2019-05-23 12:12:33.000 143 33869.15 212.48 17121.89 88888.00 2019-05-23 12:12:34.000 143 33869.20 212.49 17121.90 88888.00 2019-05-23 12:12:35.000 143 33869.25 212.51 17121.85 37951.86 2019-05-23 12:12:36.000 143 33869.28 212.53 17121.83 88888.00 2019-05-23 12:12:37.000 143 33869.31 212.51 17121.80 88888.00 2019-05-23 12:12:38.000 143 33869.35 212.52 17121.79 88888.00 2019-05-23 12:12:39.000 143 33869.38 212.56 17121.84 88888.00 2019-05-23 12:12:40.000 143 33869.41 212.56 17121.86 37952.03 2019-05-23 12:12:41.000 143 33869.45 212.55 17121.87 88888.00 2019-05-23 12:12:42.000 143 33869.49 212.51 17121.90 88888.00 2019-05-23 12:12:43.000 143 33869.52 212.57 17121.88 88888.00 2019-05-23 12:12:44.000 143 33869.50 212.56 17121.83 88888.00 2019-05-23 12:12:45.000 143 33869.48 212.58 17121.84 37952.11 2019-05-23 12:12:46.000 143 33869.50 212.59 17121.86 88888.00 2019-05-23 12:12:47.000 143 33869.48 212.52 17121.87 88888.00 2019-05-23 12:12:48.000 143 33869.48 212.60 17121.90 88888.00 2019-05-23 12:12:49.000 143 33869.49 212.62 17121.87 88888.00 2019-05-23 12:12:50.000 143 33869.45 212.61 17121.90 37952.07 2019-05-23 12:12:51.000 143 33869.46 212.59 17121.88 88888.00 2019-05-23 12:12:52.000 143 33869.45 212.56 17121.89 88888.00 2019-05-23 12:12:53.000 143 33869.47 212.55 17121.89 88888.00 2019-05-23 12:12:54.000 143 33869.46 212.56 17121.86 88888.00 2019-05-23 12:12:55.000 143 33869.43 212.53 17121.87 37952.07 2019-05-23 12:12:56.000 143 33869.44 212.56 17121.86 88888.00 2019-05-23 12:12:57.000 143 33869.50 212.55 17121.85 88888.00 2019-05-23 12:12:58.000 143 33869.52 212.56 17121.90 88888.00 2019-05-23 12:12:59.000 143 33869.46 212.55 17121.87 88888.00 2019-05-23 12:13:00.000 143 33869.45 212.55 17121.86 37952.09 2019-05-23 12:13:01.000 143 33869.49 212.54 17121.84 88888.00 2019-05-23 12:13:02.000 143 33869.53 212.56 17121.89 88888.00 2019-05-23 12:13:03.000 143 33869.50 212.50 17121.87 88888.00 2019-05-23 12:13:04.000 143 33869.47 212.52 17121.88 88888.00 2019-05-23 12:13:05.000 143 33869.48 212.53 17121.90 37952.15 2019-05-23 12:13:06.000 143 33869.48 212.57 17121.93 88888.00 2019-05-23 12:13:07.000 143 33869.51 212.55 17121.90 88888.00 2019-05-23 12:13:08.000 143 33869.54 212.56 17121.88 88888.00 2019-05-23 12:13:09.000 143 33869.56 212.62 17121.89 88888.00 2019-05-23 12:13:10.000 143 33869.55 212.63 17121.89 37952.05 2019-05-23 12:13:11.000 143 33869.54 212.64 17121.85 88888.00 2019-05-23 12:13:12.000 143 33869.55 212.64 17121.88 88888.00 2019-05-23 12:13:13.000 143 33869.59 212.60 17121.82 88888.00 2019-05-23 12:13:14.000 143 33869.57 212.58 17121.85 88888.00 2019-05-23 12:13:15.000 143 33869.56 212.59 17121.89 37952.15 2019-05-23 12:13:16.000 143 33869.55 212.58 17121.87 88888.00 2019-05-23 12:13:17.000 143 33869.55 212.59 17121.83 88888.00 2019-05-23 12:13:18.000 143 33869.51 212.59 17121.77 88888.00 2019-05-23 12:13:19.000 143 33869.50 212.59 17121.77 88888.00 2019-05-23 12:13:20.000 143 33869.49 212.56 17121.80 37952.17 2019-05-23 12:13:21.000 143 33869.48 212.54 17121.86 88888.00 2019-05-23 12:13:22.000 143 33869.47 212.56 17121.83 88888.00 2019-05-23 12:13:23.000 143 33869.47 212.54 17121.80 88888.00 2019-05-23 12:13:24.000 143 33869.45 212.52 17121.82 88888.00 2019-05-23 12:13:25.000 143 33869.43 212.54 17121.79 37952.17 2019-05-23 12:13:26.000 143 33869.40 212.53 17121.79 88888.00 2019-05-23 12:13:27.000 143 33869.40 212.41 17121.80 88888.00 2019-05-23 12:13:28.000 143 33869.37 212.39 17121.81 88888.00 2019-05-23 12:13:29.000 143 33869.32 212.39 17121.85 88888.00 2019-05-23 12:13:30.000 143 33869.35 212.41 17121.86 37952.07 2019-05-23 12:13:31.000 143 33869.36 212.42 17121.85 88888.00 2019-05-23 12:13:32.000 143 33869.36 212.40 17121.82 88888.00 2019-05-23 12:13:33.000 143 33869.37 212.42 17121.82 88888.00 2019-05-23 12:13:34.000 143 33869.35 212.41 17121.82 88888.00 2019-05-23 12:13:35.000 143 33869.36 212.40 17121.84 37952.10 2019-05-23 12:13:36.000 143 33869.34 212.41 17121.88 88888.00 2019-05-23 12:13:37.000 143 33869.34 212.40 17121.85 88888.00 2019-05-23 12:13:38.000 143 33869.37 212.37 17121.81 88888.00 2019-05-23 12:13:39.000 143 33869.35 212.37 17121.80 88888.00 2019-05-23 12:13:40.000 143 33869.35 212.40 17121.84 37952.06 2019-05-23 12:13:41.000 143 33869.36 212.40 17121.85 88888.00 2019-05-23 12:13:42.000 143 33869.34 212.41 17121.92 88888.00 2019-05-23 12:13:43.000 143 33869.33 212.44 17121.88 88888.00 2019-05-23 12:13:44.000 143 33869.33 212.44 17121.90 88888.00 2019-05-23 12:13:45.000 143 33869.33 212.43 17121.92 37952.09 2019-05-23 12:13:46.000 143 33869.34 212.45 17121.90 88888.00 2019-05-23 12:13:47.000 143 33869.38 212.46 17121.87 88888.00 2019-05-23 12:13:48.000 143 33869.34 212.48 17121.84 88888.00 2019-05-23 12:13:49.000 143 33869.33 212.52 17121.89 88888.00 2019-05-23 12:13:50.000 143 33869.32 212.49 17121.87 37951.99 2019-05-23 12:13:51.000 143 33869.28 212.44 17121.88 88888.00 2019-05-23 12:13:52.000 143 33869.23 212.43 17121.87 88888.00 2019-05-23 12:13:53.000 143 33869.19 212.40 17121.82 88888.00 2019-05-23 12:13:54.000 143 33869.21 212.41 17121.80 88888.00 2019-05-23 12:13:55.000 143 33869.22 212.42 17121.85 37951.98 2019-05-23 12:13:56.000 143 33869.19 212.41 17121.83 88888.00 2019-05-23 12:13:57.000 143 33869.16 212.44 17121.80 88888.00 2019-05-23 12:13:58.000 143 33869.17 212.43 17121.83 88888.00 2019-05-23 12:13:59.000 143 33869.15 212.47 17121.88 88888.00 2019-05-23 12:14:00.000 143 33869.12 212.49 17121.90 37951.89 2019-05-23 12:14:01.000 143 33869.13 212.48 17121.87 88888.00 2019-05-23 12:14:02.000 143 33869.14 212.54 17121.87 88888.00 2019-05-23 12:14:03.000 143 33869.13 212.55 17121.88 88888.00 2019-05-23 12:14:04.000 143 33869.07 212.56 17121.84 88888.00 2019-05-23 12:14:05.000 143 33869.04 212.54 17121.80 37951.77 2019-05-23 12:14:06.000 143 33869.02 212.55 17121.82 88888.00 2019-05-23 12:14:07.000 143 33868.99 212.54 17121.80 88888.00 2019-05-23 12:14:08.000 143 33868.94 212.57 17121.82 88888.00 2019-05-23 12:14:09.000 143 33868.90 212.56 17121.84 88888.00 2019-05-23 12:14:10.000 143 33868.88 212.52 17121.82 37951.69 2019-05-23 12:14:11.000 143 33868.88 212.54 17121.81 88888.00 2019-05-23 12:14:12.000 143 33868.90 212.56 17121.83 88888.00 2019-05-23 12:14:13.000 143 33868.93 212.58 17121.86 88888.00 2019-05-23 12:14:14.000 143 33868.90 212.58 17121.87 88888.00 2019-05-23 12:14:15.000 143 33868.89 212.56 17121.85 37951.66 2019-05-23 12:14:16.000 143 33868.86 212.57 17121.90 88888.00 2019-05-23 12:14:17.000 143 33868.84 212.59 17121.86 88888.00 2019-05-23 12:14:18.000 143 33868.83 212.59 17121.82 88888.00 2019-05-23 12:14:19.000 143 33868.83 212.63 17121.81 88888.00 2019-05-23 12:14:20.000 143 33868.81 212.65 17121.83 37951.57 2019-05-23 12:14:21.000 143 33868.80 212.63 17121.85 88888.00 2019-05-23 12:14:22.000 143 33868.80 212.66 17121.85 88888.00 2019-05-23 12:14:23.000 143 33868.80 212.64 17121.90 88888.00 2019-05-23 12:14:24.000 143 33868.81 212.65 17121.90 88888.00 2019-05-23 12:14:25.000 143 33868.80 212.68 17121.95 37951.56 2019-05-23 12:14:26.000 143 33868.78 212.68 17121.96 88888.00 2019-05-23 12:14:27.000 143 33868.80 212.72 17121.92 88888.00 2019-05-23 12:14:28.000 143 33868.78 212.68 17121.88 88888.00 2019-05-23 12:14:29.000 143 33868.78 212.72 17121.94 88888.00 2019-05-23 12:14:30.000 143 33868.81 212.70 17121.95 37951.56 2019-05-23 12:14:31.000 143 33868.80 212.68 17121.93 88888.00 2019-05-23 12:14:32.000 143 33868.80 212.66 17121.93 88888.00 2019-05-23 12:14:33.000 143 33868.81 212.61 17121.93 88888.00 2019-05-23 12:14:34.000 143 33868.81 212.63 17121.95 88888.00 2019-05-23 12:14:35.000 143 33868.83 212.60 17121.94 37951.55 2019-05-23 12:14:36.000 143 33868.86 212.59 17121.95 88888.00 2019-05-23 12:14:37.000 143 33868.88 212.61 17121.91 88888.00 2019-05-23 12:14:38.000 143 33868.86 212.61 17121.94 88888.00 2019-05-23 12:14:39.000 143 33868.89 212.56 17121.93 88888.00 2019-05-23 12:14:40.000 143 33868.90 212.57 17121.95 37951.55 2019-05-23 12:14:41.000 143 33868.93 212.62 17121.95 88888.00 2019-05-23 12:14:42.000 143 33868.94 212.60 17121.97 88888.00 2019-05-23 12:14:43.000 143 33868.92 212.56 17121.98 88888.00 2019-05-23 12:14:44.000 143 33868.94 212.54 17121.98 88888.00 2019-05-23 12:14:45.000 143 33868.96 212.51 17121.96 37951.73 2019-05-23 12:14:46.000 143 33868.98 212.51 17121.93 88888.00 2019-05-23 12:14:47.000 143 33868.97 212.53 17121.93 88888.00 2019-05-23 12:14:48.000 143 33868.94 212.57 17121.93 88888.00 2019-05-23 12:14:49.000 143 33868.95 212.57 17121.94 88888.00 2019-05-23 12:14:50.000 143 33868.96 212.54 17121.96 37951.75 2019-05-23 12:14:51.000 143 33868.95 212.50 17121.99 88888.00 2019-05-23 12:14:52.000 143 33868.98 212.48 17121.97 88888.00 2019-05-23 12:14:53.000 143 33869.02 212.47 17121.96 88888.00 2019-05-23 12:14:54.000 143 33869.02 212.46 17121.97 88888.00 2019-05-23 12:14:55.000 143 33869.04 212.45 17121.97 37951.72 2019-05-23 12:14:56.000 143 33869.05 212.45 17121.95 88888.00 2019-05-23 12:14:57.000 143 33869.07 212.48 17121.96 88888.00 2019-05-23 12:14:58.000 143 33869.10 212.44 17121.92 88888.00 2019-05-23 12:14:59.000 143 33869.06 212.44 17121.88 88888.00 2019-05-23 12:15:00.000 143 33869.08 212.45 17121.91 37951.62 2019-05-23 12:15:01.000 143 33869.09 212.48 17121.95 88888.00 2019-05-23 12:15:02.000 143 33869.10 212.53 17121.92 88888.00 2019-05-23 12:15:03.000 143 33869.12 212.57 17121.93 88888.00 2019-05-23 12:15:04.000 143 33869.08 212.60 17121.91 88888.00 2019-05-23 12:15:05.000 143 33869.06 212.59 17121.92 37951.76 2019-05-23 12:15:06.000 143 33869.05 212.56 17121.92 88888.00 2019-05-23 12:15:07.000 143 33869.07 212.56 17121.90 88888.00 2019-05-23 12:15:08.000 143 33869.07 212.58 17121.89 88888.00 2019-05-23 12:15:09.000 143 33869.11 212.62 17121.87 88888.00 2019-05-23 12:15:10.000 143 33869.11 212.63 17121.89 37951.83 2019-05-23 12:15:11.000 143 33869.13 212.63 17121.88 88888.00 2019-05-23 12:15:12.000 143 33869.12 212.60 17121.87 88888.00 2019-05-23 12:15:13.000 143 33869.13 212.61 17121.87 88888.00 2019-05-23 12:15:14.000 143 33869.14 212.64 17121.88 88888.00 2019-05-23 12:15:15.000 143 33869.10 212.60 17121.90 37951.93 2019-05-23 12:15:16.000 143 33869.10 212.62 17121.91 88888.00 2019-05-23 12:15:17.000 143 33869.10 212.63 17121.92 88888.00 2019-05-23 12:15:18.000 143 33869.10 212.59 17121.93 88888.00 2019-05-23 12:15:19.000 143 33869.13 212.55 17121.93 88888.00 2019-05-23 12:15:20.000 143 33869.10 212.51 17121.91 37951.89 2019-05-23 12:15:21.000 143 33869.09 212.52 17121.90 88888.00 2019-05-23 12:15:22.000 143 33869.09 212.55 17121.91 88888.00 2019-05-23 12:15:23.000 143 33869.09 212.55 17121.94 88888.00 2019-05-23 12:15:24.000 143 33869.07 212.57 17121.92 88888.00 2019-05-23 12:15:25.000 143 33869.09 212.57 17121.92 37951.83 2019-05-23 12:15:26.000 143 33869.10 212.57 17121.97 88888.00 2019-05-23 12:15:27.000 143 33869.09 212.54 17121.95 88888.00 2019-05-23 12:15:28.000 143 33869.13 212.53 17121.94 88888.00 2019-05-23 12:15:29.000 143 33869.15 212.53 17121.89 88888.00 2019-05-23 12:15:30.000 143 33869.15 212.50 17121.87 37951.81 2019-05-23 12:15:31.000 143 33869.15 212.50 17121.88 88888.00 2019-05-23 12:15:32.000 143 33869.16 212.53 17121.95 88888.00 2019-05-23 12:15:33.000 143 33869.18 212.55 17121.97 88888.00 2019-05-23 12:15:34.000 143 33869.19 212.53 17121.96 88888.00 2019-05-23 12:15:35.000 143 33869.17 212.54 17121.98 37951.93 2019-05-23 12:15:36.000 143 33869.21 212.53 17122.03 88888.00 2019-05-23 12:15:37.000 143 33869.21 212.54 17121.99 88888.00 2019-05-23 12:15:38.000 143 33869.17 212.59 17121.96 88888.00 2019-05-23 12:15:39.000 143 33869.13 212.59 17121.97 88888.00 2019-05-23 12:15:40.000 143 33869.15 212.58 17121.98 37951.89 2019-05-23 12:15:41.000 143 33869.18 212.55 17121.97 88888.00 2019-05-23 12:15:42.000 143 33869.17 212.58 17121.95 88888.00 2019-05-23 12:15:43.000 143 33869.20 212.58 17121.94 88888.00 2019-05-23 12:15:44.000 143 33869.23 212.55 17121.92 88888.00 2019-05-23 12:15:45.000 143 33869.19 212.53 17121.92 37951.98 2019-05-23 12:15:46.000 143 33869.22 212.52 17121.94 88888.00 2019-05-23 12:15:47.000 143 33869.25 212.53 17121.94 88888.00 2019-05-23 12:15:48.000 143 33869.24 212.56 17121.94 88888.00 2019-05-23 12:15:49.000 143 33869.23 212.57 17121.96 88888.00 2019-05-23 12:15:50.000 143 33869.23 212.56 17121.95 37951.86 2019-05-23 12:15:51.000 143 33869.21 212.53 17121.97 88888.00 2019-05-23 12:15:52.000 143 33869.24 212.55 17122.02 88888.00 2019-05-23 12:15:53.000 143 33869.23 212.51 17122.01 88888.00 2019-05-23 12:15:54.000 143 33869.24 212.51 17121.96 88888.00 2019-05-23 12:15:55.000 143 33869.26 212.56 17121.93 37951.92 2019-05-23 12:15:56.000 143 33869.23 212.59 17121.94 88888.00 2019-05-23 12:15:57.000 143 33869.24 212.60 17121.95 88888.00 2019-05-23 12:15:58.000 143 33869.22 212.57 17121.95 88888.00 2019-05-23 12:15:59.000 143 33869.24 212.59 17121.93 88888.00 2019-05-23 12:16:00.000 143 33869.24 212.60 17121.92 37951.93 2019-05-23 12:16:01.000 143 33869.23 212.61 17121.94 88888.00 2019-05-23 12:16:02.000 143 33869.21 212.62 17121.95 88888.00 2019-05-23 12:16:03.000 143 33869.22 212.60 17121.94 88888.00 2019-05-23 12:16:04.000 143 33869.21 212.62 17121.95 88888.00 2019-05-23 12:16:05.000 143 33869.18 212.59 17121.97 37951.93 2019-05-23 12:16:06.000 143 33869.23 212.58 17121.97 88888.00 2019-05-23 12:16:07.000 143 33869.25 212.57 17121.96 88888.00 2019-05-23 12:16:08.000 143 33869.28 212.62 17121.98 88888.00 2019-05-23 12:16:09.000 143 33869.29 212.63 17121.99 88888.00 2019-05-23 12:16:10.000 143 33869.31 212.62 17121.98 37951.98 2019-05-23 12:16:11.000 143 33869.35 212.61 17122.01 88888.00 2019-05-23 12:16:12.000 143 33869.36 212.66 17122.03 88888.00 2019-05-23 12:16:13.000 143 33869.36 212.66 17121.99 88888.00 2019-05-23 12:16:14.000 143 33869.34 212.64 17122.01 88888.00 2019-05-23 12:16:15.000 143 33869.38 212.68 17122.02 37952.04 2019-05-23 12:16:16.000 143 33869.44 212.73 17122.05 88888.00 2019-05-23 12:16:17.000 143 33869.44 212.72 17122.05 88888.00 2019-05-23 12:16:18.000 143 33869.44 212.68 17122.03 88888.00 2019-05-23 12:16:19.000 143 33869.46 212.66 17121.99 88888.00 2019-05-23 12:16:20.000 143 33869.46 212.68 17121.95 37952.12 2019-05-23 12:16:21.000 143 33869.51 212.74 17121.99 88888.00 2019-05-23 12:16:22.000 143 33869.51 212.75 17122.01 88888.00 2019-05-23 12:16:23.000 143 33869.52 212.73 17122.00 88888.00 2019-05-23 12:16:24.000 143 33869.51 212.64 17122.02 88888.00 2019-05-23 12:16:25.000 143 33869.51 212.56 17121.97 37952.24 2019-05-23 12:16:26.000 143 33869.53 212.62 17121.98 88888.00 2019-05-23 12:16:27.000 143 33869.50 212.60 17121.99 88888.00 2019-05-23 12:16:28.000 143 33869.45 212.61 17122.00 88888.00 2019-05-23 12:16:29.000 143 33869.44 212.60 17122.02 88888.00 2019-05-23 12:16:30.000 143 33869.39 212.55 17122.03 37952.19 2019-05-23 12:16:31.000 143 33869.40 212.54 17122.03 88888.00 2019-05-23 12:16:32.000 143 33869.39 212.60 17122.05 88888.00 2019-05-23 12:16:33.000 143 33869.35 212.54 17122.01 88888.00 2019-05-23 12:16:34.000 143 33869.34 212.53 17121.95 88888.00 2019-05-23 12:16:35.000 143 33869.29 212.54 17121.90 37952.11 2019-05-23 12:16:36.000 143 33869.28 212.56 17121.91 88888.00 2019-05-23 12:16:37.000 143 33869.28 212.59 17121.98 88888.00 2019-05-23 12:16:38.000 143 33869.30 212.59 17122.01 88888.00 2019-05-23 12:16:39.000 143 33869.24 212.57 17121.99 88888.00 2019-05-23 12:16:40.000 143 33869.22 212.59 17121.95 37951.91 2019-05-23 12:16:41.000 143 33869.24 212.58 17121.94 88888.00 2019-05-23 12:16:42.000 143 33869.24 212.57 17121.94 88888.00 2019-05-23 12:16:43.000 143 33869.24 212.58 17121.94 88888.00 2019-05-23 12:16:44.000 143 33869.24 212.54 17121.93 88888.00 2019-05-23 12:16:45.000 143 33869.20 212.59 17121.93 37951.90 2019-05-23 12:16:46.000 143 33869.20 212.61 17121.98 88888.00 2019-05-23 12:16:47.000 143 33869.26 212.62 17121.96 88888.00 2019-05-23 12:16:48.000 143 33869.25 212.62 17121.96 88888.00 2019-05-23 12:16:49.000 143 33869.25 212.63 17121.99 88888.00 2019-05-23 12:16:50.000 143 33869.26 212.65 17121.98 37952.01 2019-05-23 12:16:51.000 143 33869.32 212.68 17121.98 88888.00 2019-05-23 12:16:52.000 143 33869.33 212.69 17121.96 88888.00 2019-05-23 12:16:53.000 143 33869.33 212.74 17121.95 88888.00 2019-05-23 12:16:54.000 143 33869.37 212.72 17121.95 88888.00 2019-05-23 12:16:55.000 143 33869.38 212.70 17121.93 37951.99 2019-05-23 12:16:56.000 143 33869.38 212.68 17121.94 88888.00 2019-05-23 12:16:57.000 143 33869.36 212.66 17121.97 88888.00 2019-05-23 12:16:58.000 143 33869.37 212.67 17121.96 88888.00 2019-05-23 12:16:59.000 143 33869.33 212.68 17121.93 88888.00 2019-05-23 12:17:00.000 143 33869.33 212.68 17121.97 37952.05 2019-05-23 12:17:01.000 143 33869.30 212.69 17121.99 88888.00 2019-05-23 12:17:02.000 143 33869.32 212.74 17122.02 88888.00 2019-05-23 12:17:03.000 143 33869.35 212.74 17122.00 88888.00 2019-05-23 12:17:04.000 143 33869.33 212.74 17121.96 88888.00 2019-05-23 12:17:05.000 143 33869.31 212.75 17121.98 37952.02 2019-05-23 12:17:06.000 143 33869.31 212.74 17121.97 88888.00 2019-05-23 12:17:07.000 143 33869.30 212.73 17121.94 88888.00 2019-05-23 12:17:08.000 143 33869.31 212.73 17121.91 88888.00 2019-05-23 12:17:09.000 143 33869.31 212.72 17121.85 88888.00 2019-05-23 12:17:10.000 143 33869.34 212.69 17121.87 37952.04 2019-05-23 12:17:11.000 143 33869.32 212.68 17121.92 88888.00 2019-05-23 12:17:12.000 143 33869.31 212.72 17121.97 88888.00 2019-05-23 12:17:13.000 143 33869.31 212.73 17121.98 88888.00 2019-05-23 12:17:14.000 143 33869.30 212.68 17122.00 88888.00 2019-05-23 12:17:15.000 143 33869.30 212.64 17121.98 37951.97 2019-05-23 12:17:16.000 143 33869.27 212.61 17121.96 88888.00 2019-05-23 12:17:17.000 143 33869.28 212.62 17121.93 88888.00 2019-05-23 12:17:18.000 143 33869.25 212.63 17121.89 88888.00 2019-05-23 12:17:19.000 143 33869.28 212.65 17121.91 88888.00 2019-05-23 12:17:20.000 143 33869.25 212.65 17121.94 37952.04 2019-05-23 12:17:21.000 143 33869.27 212.67 17122.01 88888.00 2019-05-23 12:17:22.000 143 33869.24 212.67 17121.98 88888.00 2019-05-23 12:17:23.000 143 33869.21 212.66 17121.95 88888.00 2019-05-23 12:17:24.000 143 33869.26 212.70 17121.95 88888.00 2019-05-23 12:17:25.000 143 33869.26 212.70 17121.94 37951.95 2019-05-23 12:17:26.000 143 33869.23 212.70 17121.94 88888.00 2019-05-23 12:17:27.000 143 33869.25 212.74 17122.02 88888.00 2019-05-23 12:17:28.000 143 33869.26 212.73 17122.00 88888.00 2019-05-23 12:17:29.000 143 33869.29 212.71 17122.02 88888.00 2019-05-23 12:17:30.000 143 33869.31 212.69 17122.01 37951.84 2019-05-23 12:17:31.000 143 33869.29 212.67 17121.97 88888.00 2019-05-23 12:17:32.000 143 33869.32 212.69 17121.98 88888.00 2019-05-23 12:17:33.000 143 33869.33 212.65 17121.99 88888.00 2019-05-23 12:17:34.000 143 33869.36 212.64 17121.97 88888.00 2019-05-23 12:17:35.000 143 33869.41 212.62 17121.94 37952.01 2019-05-23 12:17:36.000 143 33869.42 212.65 17121.97 88888.00 2019-05-23 12:17:37.000 143 33869.41 212.66 17122.00 88888.00 2019-05-23 12:17:38.000 143 33869.41 212.67 17121.98 88888.00 2019-05-23 12:17:39.000 143 33869.44 212.67 17122.00 88888.00 2019-05-23 12:17:40.000 143 33869.44 212.67 17122.00 37952.04 2019-05-23 12:17:41.000 143 33869.44 212.66 17122.02 88888.00 2019-05-23 12:17:42.000 143 33869.40 212.65 17121.98 88888.00 2019-05-23 12:17:43.000 143 33869.42 212.67 17121.99 88888.00 2019-05-23 12:17:44.000 143 33869.42 212.67 17122.01 88888.00 2019-05-23 12:17:45.000 143 33869.45 212.70 17122.00 37952.09 2019-05-23 12:17:46.000 143 33869.47 212.68 17121.99 88888.00 2019-05-23 12:17:47.000 143 33869.46 212.71 17121.98 88888.00 2019-05-23 12:17:48.000 143 33869.42 212.72 17121.96 88888.00 2019-05-23 12:17:49.000 143 33869.41 212.69 17121.93 88888.00 2019-05-23 12:17:50.000 143 33869.40 212.70 17121.92 37952.14 2019-05-23 12:17:51.000 143 33869.39 212.75 17121.96 88888.00 2019-05-23 12:17:52.000 143 33869.35 212.76 17121.93 88888.00 2019-05-23 12:17:53.000 143 33869.33 212.77 17121.93 88888.00 2019-05-23 12:17:54.000 143 33869.34 212.77 17121.96 88888.00 2019-05-23 12:17:55.000 143 33869.34 212.73 17121.95 37952.09 2019-05-23 12:17:56.000 143 33869.35 212.72 17121.95 88888.00 2019-05-23 12:17:57.000 143 33869.36 212.72 17121.94 88888.00 2019-05-23 12:17:58.000 143 33869.36 212.73 17121.88 88888.00 2019-05-23 12:17:59.000 143 33869.35 212.72 17121.93 88888.00 2019-05-23 12:18:00.000 143 33869.33 212.69 17121.91 37952.03 2019-05-23 12:18:01.000 143 33869.34 212.71 17121.95 88888.00 2019-05-23 12:18:02.000 143 33869.38 212.74 17121.96 88888.00 2019-05-23 12:18:03.000 143 33869.38 212.71 17121.99 88888.00 2019-05-23 12:18:04.000 143 33869.41 212.74 17121.97 88888.00 2019-05-23 12:18:05.000 143 33869.39 212.77 17122.00 37951.99 2019-05-23 12:18:06.000 143 33869.34 212.72 17121.99 88888.00 2019-05-23 12:18:07.000 143 33869.34 212.72 17122.02 88888.00 2019-05-23 12:18:08.000 143 33869.34 212.73 17122.01 88888.00 2019-05-23 12:18:09.000 143 33869.34 212.75 17122.01 88888.00 2019-05-23 12:18:10.000 143 33869.36 212.77 17122.02 37952.03 2019-05-23 12:18:11.000 143 33869.33 212.78 17122.00 88888.00 2019-05-23 12:18:12.000 143 33869.32 212.76 17122.00 88888.00 2019-05-23 12:18:13.000 143 33869.32 212.78 17122.02 88888.00 2019-05-23 12:18:14.000 143 33869.32 212.81 17122.03 88888.00 2019-05-23 12:18:15.000 143 33869.34 212.80 17122.02 37951.96 2019-05-23 12:18:16.000 143 33869.33 212.75 17122.00 88888.00 2019-05-23 12:18:17.000 143 33869.35 212.72 17122.00 88888.00 2019-05-23 12:18:18.000 143 33869.38 212.78 17122.01 88888.00 2019-05-23 12:18:19.000 143 33869.39 212.79 17122.03 88888.00 2019-05-23 12:18:20.000 143 33869.35 212.82 17122.03 37951.94 2019-05-23 12:18:21.000 143 33869.33 212.84 17121.98 88888.00 2019-05-23 12:18:22.000 143 33869.33 212.82 17121.95 88888.00 2019-05-23 12:18:23.000 143 33869.34 212.78 17121.94 88888.00 2019-05-23 12:18:24.000 143 33869.38 212.77 17121.92 88888.00 2019-05-23 12:18:25.000 143 33869.37 212.78 17121.93 37952.06 2019-05-23 12:18:26.000 143 33869.38 212.74 17121.95 88888.00 2019-05-23 12:18:27.000 143 33869.40 212.73 17121.99 88888.00 2019-05-23 12:18:28.000 143 33869.35 212.77 17121.99 88888.00 2019-05-23 12:18:29.000 143 33869.36 212.80 17121.97 88888.00 2019-05-23 12:18:30.000 143 33869.37 212.76 17121.98 37952.03 2019-05-23 12:18:31.000 143 33869.38 212.75 17122.03 88888.00 2019-05-23 12:18:32.000 143 33869.40 212.79 17122.03 88888.00 2019-05-23 12:18:33.000 143 33869.39 212.85 17121.98 88888.00 2019-05-23 12:18:34.000 143 33869.41 212.90 17122.00 88888.00 2019-05-23 12:18:35.000 143 33869.45 212.93 17122.00 37952.11 2019-05-23 12:18:36.000 143 33869.46 212.90 17122.04 88888.00 2019-05-23 12:18:37.000 143 33869.49 212.90 17122.03 88888.00 2019-05-23 12:18:38.000 143 33869.49 212.92 17121.98 88888.00 2019-05-23 12:18:39.000 143 33869.52 212.92 17121.98 88888.00 2019-05-23 12:18:40.000 143 33869.57 212.94 17121.98 37952.23 2019-05-23 12:18:41.000 143 33869.58 212.97 17122.01 88888.00 2019-05-23 12:18:42.000 143 33869.59 212.98 17122.00 88888.00 2019-05-23 12:18:43.000 143 33869.62 212.95 17121.98 88888.00 2019-05-23 12:18:44.000 143 33869.65 212.96 17121.95 88888.00 2019-05-23 12:18:45.000 143 33869.69 213.02 17121.96 37952.27 2019-05-23 12:18:46.000 143 33869.64 213.05 17121.95 88888.00 2019-05-23 12:18:47.000 143 33869.69 213.03 17121.91 88888.00 2019-05-23 12:18:48.000 143 33869.74 213.06 17121.94 88888.00 2019-05-23 12:18:49.000 143 33869.78 213.09 17121.98 88888.00 2019-05-23 12:18:50.000 143 33869.80 213.10 17121.98 37952.34 2019-05-23 12:18:51.000 143 33869.83 213.07 17121.95 88888.00 2019-05-23 12:18:52.000 143 33869.84 213.11 17121.96 88888.00 2019-05-23 12:18:53.000 143 33869.85 213.10 17121.96 88888.00 2019-05-23 12:18:54.000 143 33869.85 213.09 17122.00 88888.00 2019-05-23 12:18:55.000 143 33869.84 213.11 17121.98 37952.43 2019-05-23 12:18:56.000 143 33869.89 213.08 17121.96 88888.00 2019-05-23 12:18:57.000 143 33869.89 213.10 17121.93 88888.00 2019-05-23 12:18:58.000 143 33869.88 213.08 17121.93 88888.00 2019-05-23 12:18:59.000 143 33869.87 213.09 17121.92 88888.00 2019-05-23 12:19:00.000 143 33869.89 213.08 17121.90 37952.51 2019-05-23 12:19:01.000 143 33869.90 213.07 17121.91 88888.00 2019-05-23 12:19:02.000 143 33869.92 213.07 17121.94 88888.00 2019-05-23 12:19:03.000 143 33869.95 213.10 17121.95 88888.00 2019-05-23 12:19:04.000 143 33869.95 213.05 17121.95 88888.00 2019-05-23 12:19:05.000 143 33869.94 213.04 17121.95 37952.55 2019-05-23 12:19:06.000 143 33869.95 213.05 17121.96 88888.00 2019-05-23 12:19:07.000 143 33869.97 213.04 17121.99 88888.00 2019-05-23 12:19:08.000 143 33869.95 213.03 17121.98 88888.00 2019-05-23 12:19:09.000 143 33869.94 213.06 17121.89 88888.00 2019-05-23 12:19:10.000 143 33869.96 213.06 17121.90 37952.53 2019-05-23 12:19:11.000 143 33870.02 213.07 17121.95 88888.00 2019-05-23 12:19:12.000 143 33870.03 213.06 17121.93 88888.00 2019-05-23 12:19:13.000 143 33870.04 213.07 17121.93 88888.00 2019-05-23 12:19:14.000 143 33870.06 213.08 17121.94 88888.00 2019-05-23 12:19:15.000 143 33870.07 213.03 17121.90 37952.71 2019-05-23 12:19:16.000 143 33870.10 213.07 17121.90 88888.00 2019-05-23 12:19:17.000 143 33870.12 213.13 17121.89 88888.00 2019-05-23 12:19:18.000 143 33870.15 213.12 17121.94 88888.00 2019-05-23 12:19:19.000 143 33870.17 213.09 17121.93 88888.00 2019-05-23 12:19:20.000 143 33870.22 213.10 17121.94 37952.72 2019-05-23 12:19:21.000 143 33870.23 213.12 17121.98 88888.00 2019-05-23 12:19:22.000 143 33870.27 213.15 17121.98 88888.00 2019-05-23 12:19:23.000 143 33870.31 213.16 17121.94 88888.00 2019-05-23 12:19:24.000 143 33870.33 213.15 17121.89 88888.00 2019-05-23 12:19:25.000 143 33870.33 213.10 17121.86 37952.76 2019-05-23 12:19:26.000 143 33870.34 213.09 17121.86 88888.00 2019-05-23 12:19:27.000 143 33870.37 213.16 17121.85 88888.00 2019-05-23 12:19:28.000 143 33870.38 213.19 17121.87 88888.00 2019-05-23 12:19:29.000 143 33870.36 213.17 17121.86 88888.00 2019-05-23 12:19:30.000 143 33870.37 213.14 17121.87 37952.83 2019-05-23 12:19:31.000 143 33870.40 213.16 17121.86 88888.00 2019-05-23 12:19:32.000 143 33870.42 213.18 17121.86 88888.00 2019-05-23 12:19:33.000 143 33870.44 213.18 17121.89 88888.00 2019-05-23 12:19:34.000 143 33870.42 213.18 17121.93 88888.00 2019-05-23 12:19:35.000 143 33870.42 213.14 17121.86 37952.94 2019-05-23 12:19:36.000 143 33870.45 213.19 17121.90 88888.00 2019-05-23 12:19:37.000 143 33870.46 213.19 17121.93 88888.00 2019-05-23 12:19:38.000 143 33870.47 213.18 17121.93 88888.00 2019-05-23 12:19:39.000 143 33870.50 213.16 17121.95 88888.00 2019-05-23 12:19:40.000 143 33870.51 213.14 17121.94 37952.97 2019-05-23 12:19:41.000 143 33870.47 213.11 17121.92 88888.00 2019-05-23 12:19:42.000 143 33870.43 213.11 17121.91 88888.00 2019-05-23 12:19:43.000 143 33870.40 213.14 17121.88 88888.00 2019-05-23 12:19:44.000 143 33870.40 213.12 17121.88 88888.00 2019-05-23 12:19:45.000 143 33870.43 213.13 17121.87 37953.02 2019-05-23 12:19:46.000 143 33870.41 213.15 17121.90 88888.00 2019-05-23 12:19:47.000 143 33870.40 213.14 17121.90 88888.00 2019-05-23 12:19:48.000 143 33870.37 213.12 17121.90 88888.00 2019-05-23 12:19:49.000 143 33870.39 213.14 17121.92 88888.00 2019-05-23 12:19:50.000 143 33870.38 213.16 17121.92 37952.87 2019-05-23 12:19:51.000 143 33870.36 213.19 17121.92 88888.00 2019-05-23 12:19:52.000 143 33870.35 213.18 17121.89 88888.00 2019-05-23 12:19:53.000 143 33870.32 213.19 17121.88 88888.00 2019-05-23 12:19:54.000 143 33870.33 213.18 17121.90 88888.00 2019-05-23 12:19:55.000 143 33870.36 213.21 17121.87 37952.90 2019-05-23 12:19:56.000 143 33870.37 213.27 17121.86 88888.00 2019-05-23 12:19:57.000 143 33870.36 213.36 17121.88 88888.00 2019-05-23 12:19:58.000 143 33870.36 213.36 17121.90 88888.00 2019-05-23 12:19:59.000 143 33870.36 213.38 17121.86 88888.00 2019-05-23 12:20:00.000 143 33870.36 213.37 17121.87 37952.90 2019-05-23 12:20:01.000 143 33870.32 213.42 17121.87 88888.00 2019-05-23 12:20:02.000 143 33870.28 213.42 17121.88 88888.00 2019-05-23 12:20:03.000 143 33870.27 213.39 17121.88 88888.00 2019-05-23 12:20:04.000 143 33870.29 213.37 17121.88 88888.00 2019-05-23 12:20:05.000 143 33870.27 213.42 17121.88 37952.85 2019-05-23 12:20:06.000 143 33870.25 213.46 17121.86 88888.00 2019-05-23 12:20:07.000 143 33870.25 213.48 17121.86 88888.00 2019-05-23 12:20:08.000 143 33870.22 213.50 17121.88 88888.00 2019-05-23 12:20:09.000 143 33870.18 213.49 17121.92 88888.00 2019-05-23 12:20:10.000 143 33870.23 213.47 17121.90 37952.84 2019-05-23 12:20:11.000 143 33870.27 213.48 17121.92 88888.00 2019-05-23 12:20:12.000 143 33870.26 213.46 17121.97 88888.00 2019-05-23 12:20:13.000 143 33870.26 213.45 17121.94 88888.00 2019-05-23 12:20:14.000 143 33870.25 213.43 17121.93 88888.00 2019-05-23 12:20:15.000 143 33870.23 213.48 17121.92 37952.93 2019-05-23 12:20:16.000 143 33870.21 213.46 17121.88 88888.00 2019-05-23 12:20:17.000 143 33870.22 213.45 17121.93 88888.00 2019-05-23 12:20:18.000 143 33870.21 213.50 17121.96 88888.00 2019-05-23 12:20:19.000 143 33870.18 213.51 17121.93 88888.00 2019-05-23 12:20:20.000 143 33870.19 213.52 17121.97 37952.87 2019-05-23 12:20:21.000 143 33870.17 213.51 17122.00 88888.00 2019-05-23 12:20:22.000 143 33870.18 213.48 17121.93 88888.00 2019-05-23 12:20:23.000 143 33870.19 213.49 17121.96 88888.00 2019-05-23 12:20:24.000 143 33870.19 213.54 17122.03 88888.00 2019-05-23 12:20:25.000 143 33870.15 213.54 17122.02 37952.77 2019-05-23 12:20:26.000 143 33870.10 213.51 17121.94 88888.00 2019-05-23 12:20:27.000 143 33870.11 213.49 17121.96 88888.00 2019-05-23 12:20:28.000 143 33870.06 213.44 17121.97 88888.00 2019-05-23 12:20:29.000 143 33870.06 213.43 17121.99 88888.00 2019-05-23 12:20:30.000 143 33870.04 213.39 17121.99 37952.73 2019-05-23 12:20:31.000 143 33870.04 213.39 17122.01 88888.00 2019-05-23 12:20:32.000 143 33870.01 213.41 17122.00 88888.00 2019-05-23 12:20:33.000 143 33869.99 213.44 17121.98 88888.00 2019-05-23 12:20:34.000 143 33869.99 213.47 17122.03 88888.00 2019-05-23 12:20:35.000 143 33869.99 213.48 17121.97 37952.64 2019-05-23 12:20:36.000 143 33869.96 213.44 17121.98 88888.00 2019-05-23 12:20:37.000 143 33869.96 213.40 17122.00 88888.00 2019-05-23 12:20:38.000 143 33869.94 213.40 17122.02 88888.00 2019-05-23 12:20:39.000 143 33869.94 213.40 17121.97 88888.00 2019-05-23 12:20:40.000 143 33869.90 213.39 17121.95 37952.63 2019-05-23 12:20:41.000 143 33869.88 213.42 17121.98 88888.00 2019-05-23 12:20:42.000 143 33869.85 213.43 17121.99 88888.00 2019-05-23 12:20:43.000 143 33869.86 213.44 17121.97 88888.00 2019-05-23 12:20:44.000 143 33869.85 213.44 17121.97 88888.00 2019-05-23 12:20:45.000 143 33869.86 213.47 17121.99 37952.55 2019-05-23 12:20:46.000 143 33869.83 213.44 17121.95 88888.00 2019-05-23 12:20:47.000 143 33869.82 213.43 17121.97 88888.00 2019-05-23 12:20:48.000 143 33869.83 213.47 17121.95 88888.00 2019-05-23 12:20:49.000 143 33869.81 213.48 17121.93 88888.00 2019-05-23 12:20:50.000 143 33869.73 213.48 17121.93 37952.53 2019-05-23 12:20:51.000 143 33869.75 213.51 17121.91 88888.00 2019-05-23 12:20:52.000 143 33869.72 213.52 17121.95 88888.00 2019-05-23 12:20:53.000 143 33869.73 213.50 17122.00 88888.00 2019-05-23 12:20:54.000 143 33869.71 213.50 17122.01 88888.00 2019-05-23 12:20:55.000 143 33869.65 213.51 17122.01 37952.47 2019-05-23 12:20:56.000 143 33869.66 213.50 17122.04 88888.00 2019-05-23 12:20:57.000 143 33869.62 213.48 17121.98 88888.00 2019-05-23 12:20:58.000 143 33869.64 213.47 17122.00 88888.00 2019-05-23 12:20:59.000 143 33869.62 213.46 17122.07 88888.00 2019-05-23 12:21:00.000 143 33869.58 213.45 17122.01 37952.40 2019-05-23 12:21:01.000 143 33869.60 213.46 17121.98 88888.00 2019-05-23 12:21:02.000 143 33869.59 213.45 17122.01 88888.00 2019-05-23 12:21:03.000 143 33869.60 213.48 17122.03 88888.00 2019-05-23 12:21:04.000 143 33869.60 213.49 17122.03 88888.00 2019-05-23 12:21:05.000 143 33869.58 213.50 17121.97 37952.35 2019-05-23 12:21:06.000 143 33869.56 213.47 17121.99 88888.00 2019-05-23 12:21:07.000 143 33869.58 213.50 17122.03 88888.00 2019-05-23 12:21:08.000 143 33869.58 213.53 17122.04 88888.00 2019-05-23 12:21:09.000 143 33869.58 213.51 17122.06 88888.00 2019-05-23 12:21:10.000 143 33869.58 213.47 17122.10 37952.28 2019-05-23 12:21:11.000 143 33869.56 213.47 17122.05 88888.00 2019-05-23 12:21:12.000 143 33869.56 213.50 17122.03 88888.00 2019-05-23 12:21:13.000 143 33869.56 213.49 17122.05 88888.00 2019-05-23 12:21:14.000 143 33869.57 213.47 17122.03 88888.00 2019-05-23 12:21:15.000 143 33869.54 213.48 17122.01 37952.30 2019-05-23 12:21:16.000 143 33869.55 213.50 17122.01 88888.00 2019-05-23 12:21:17.000 143 33869.50 213.48 17122.01 88888.00 2019-05-23 12:21:18.000 143 33869.51 213.48 17122.02 88888.00 2019-05-23 12:21:19.000 143 33869.54 213.50 17122.06 88888.00 2019-05-23 12:21:20.000 143 33869.52 213.47 17122.02 37952.22 2019-05-23 12:21:21.000 143 33869.50 213.51 17122.00 88888.00 2019-05-23 12:21:22.000 143 33869.50 213.55 17122.05 88888.00 2019-05-23 12:21:23.000 143 33869.48 213.56 17122.04 88888.00 2019-05-23 12:21:24.000 143 33869.43 213.59 17122.06 88888.00 2019-05-23 12:21:25.000 143 33869.42 213.61 17122.03 37952.18 2019-05-23 12:21:26.000 143 33869.42 213.55 17122.00 88888.00 2019-05-23 12:21:27.000 143 33869.44 213.56 17122.04 88888.00 2019-05-23 12:21:28.000 143 33869.46 213.58 17122.07 88888.00 2019-05-23 12:21:29.000 143 33869.44 213.60 17122.06 88888.00 2019-05-23 12:21:30.000 143 33869.43 213.62 17122.08 37952.14 2019-05-23 12:21:31.000 143 33869.42 213.59 17122.08 88888.00 2019-05-23 12:21:32.000 143 33869.36 213.59 17122.06 88888.00 2019-05-23 12:21:33.000 143 33869.35 213.57 17122.02 88888.00 2019-05-23 12:21:34.000 143 33869.34 213.56 17122.01 88888.00 2019-05-23 12:21:35.000 143 33869.36 213.57 17122.01 37952.14 2019-05-23 12:21:36.000 143 33869.39 213.57 17122.02 88888.00 2019-05-23 12:21:37.000 143 33869.38 213.57 17122.06 88888.00 2019-05-23 12:21:38.000 143 33869.33 213.57 17122.06 88888.00 2019-05-23 12:21:39.000 143 33869.33 213.56 17122.10 88888.00 2019-05-23 12:21:40.000 143 33869.29 213.59 17122.12 37952.04 2019-05-23 12:21:41.000 143 33869.28 213.64 17122.11 88888.00 2019-05-23 12:21:42.000 143 33869.30 213.63 17122.10 88888.00 2019-05-23 12:21:43.000 143 33869.26 213.61 17122.10 88888.00 2019-05-23 12:21:44.000 143 33869.23 213.60 17122.16 88888.00 2019-05-23 12:21:45.000 143 33869.21 213.56 17122.13 37951.97 2019-05-23 12:21:46.000 143 33869.21 213.56 17122.16 88888.00 2019-05-23 12:21:47.000 143 33869.14 213.54 17122.16 88888.00 2019-05-23 12:21:48.000 143 33869.10 213.57 17122.18 88888.00 2019-05-23 12:21:49.000 143 33869.09 213.55 17122.19 88888.00 2019-05-23 12:21:50.000 143 33869.07 213.56 17122.22 37951.90 2019-05-23 12:21:51.000 143 33869.08 213.55 17122.19 88888.00 2019-05-23 12:21:52.000 143 33869.03 213.52 17122.19 88888.00 2019-05-23 12:21:53.000 143 33869.01 213.55 17122.17 88888.00 2019-05-23 12:21:54.000 143 33868.99 213.51 17122.18 88888.00 2019-05-23 12:21:55.000 143 33869.00 213.49 17122.18 37951.86 2019-05-23 12:21:56.000 143 33869.00 213.49 17122.18 88888.00 2019-05-23 12:21:57.000 143 33868.99 213.51 17122.19 88888.00 2019-05-23 12:21:58.000 143 33868.96 213.55 17122.21 88888.00 2019-05-23 12:21:59.000 143 33868.95 213.55 17122.16 88888.00 2019-05-23 12:22:00.000 143 33868.92 213.50 17122.16 37951.77 2019-05-23 12:22:01.000 143 33868.94 213.49 17122.15 88888.00 2019-05-23 12:22:02.000 143 33868.93 213.53 17122.13 88888.00 2019-05-23 12:22:03.000 143 33868.92 213.58 17122.14 88888.00 2019-05-23 12:22:04.000 143 33868.90 213.56 17122.14 88888.00 2019-05-23 12:22:05.000 143 33868.87 213.53 17122.19 37951.77 2019-05-23 12:22:06.000 143 33868.89 213.54 17122.20 88888.00 2019-05-23 12:22:07.000 143 33868.91 213.60 17122.25 88888.00 2019-05-23 12:22:08.000 143 33868.86 213.62 17122.30 88888.00 2019-05-23 12:22:09.000 143 33868.86 213.62 17122.22 88888.00 2019-05-23 12:22:10.000 143 33868.84 213.65 17122.24 37951.68 2019-05-23 12:22:11.000 143 33868.84 213.66 17122.30 88888.00 2019-05-23 12:22:12.000 143 33868.80 213.66 17122.23 88888.00 2019-05-23 12:22:13.000 143 33868.76 213.72 17122.20 88888.00 2019-05-23 12:22:14.000 143 33868.83 213.76 17122.25 88888.00 2019-05-23 12:22:15.000 143 33868.79 213.72 17122.26 37951.59 2019-05-23 12:22:16.000 143 33868.73 213.71 17122.20 88888.00 2019-05-23 12:22:17.000 143 33868.75 213.71 17122.18 88888.00 2019-05-23 12:22:18.000 143 33868.74 213.72 17122.20 88888.00 2019-05-23 12:22:19.000 143 33868.70 213.72 17122.21 88888.00 2019-05-23 12:22:20.000 143 33868.65 213.74 17122.19 37951.55 2019-05-23 12:22:21.000 143 33868.64 213.78 17122.20 88888.00 2019-05-23 12:22:22.000 143 33868.59 213.82 17122.21 88888.00 2019-05-23 12:22:23.000 143 33868.58 213.80 17122.22 88888.00 2019-05-23 12:22:24.000 143 33868.56 213.77 17122.21 88888.00 2019-05-23 12:22:25.000 143 33868.52 213.79 17122.19 37951.49 2019-05-23 12:22:26.000 143 33868.50 213.79 17122.18 88888.00 2019-05-23 12:22:27.000 143 33868.45 213.74 17122.18 88888.00 2019-05-23 12:22:28.000 143 33868.41 213.80 17122.18 88888.00 2019-05-23 12:22:29.000 143 33868.40 213.83 17122.16 88888.00 2019-05-23 12:22:30.000 143 33868.38 213.81 17122.16 37951.39 2019-05-23 12:22:31.000 143 33868.35 213.75 17122.14 88888.00 2019-05-23 12:22:32.000 143 33868.31 213.79 17122.16 88888.00 2019-05-23 12:22:33.000 143 33868.25 213.80 17122.18 88888.00 2019-05-23 12:22:34.000 143 33868.27 213.81 17122.16 88888.00 2019-05-23 12:22:35.000 143 33868.28 213.79 17122.20 37951.14 2019-05-23 12:22:36.000 143 33868.24 213.79 17122.21 88888.00 2019-05-23 12:22:37.000 143 33868.21 213.79 17122.25 88888.00 2019-05-23 12:22:38.000 143 33868.22 213.82 17122.23 88888.00 2019-05-23 12:22:39.000 143 33868.21 213.85 17122.24 88888.00 2019-05-23 12:22:40.000 143 33868.16 213.84 17122.22 37951.18 2019-05-23 12:22:41.000 143 33868.14 213.85 17122.23 88888.00 2019-05-23 12:22:42.000 143 33868.12 213.81 17122.21 88888.00 2019-05-23 12:22:43.000 143 33868.10 213.83 17122.22 88888.00 2019-05-23 12:22:44.000 143 33868.07 213.84 17122.21 88888.00 2019-05-23 12:22:45.000 143 33868.11 213.85 17122.23 37951.07 2019-05-23 12:22:46.000 143 33868.12 213.85 17122.18 88888.00 2019-05-23 12:22:47.000 143 33868.10 213.90 17122.16 88888.00 2019-05-23 12:22:48.000 143 33868.06 213.88 17122.16 88888.00 2019-05-23 12:22:49.000 143 33868.03 213.85 17122.17 88888.00 2019-05-23 12:22:50.000 143 33868.03 213.87 17122.17 37951.02 2019-05-23 12:22:51.000 143 33867.98 213.89 17122.19 88888.00 2019-05-23 12:22:52.000 143 33867.94 213.88 17122.17 88888.00 2019-05-23 12:22:53.000 143 33867.96 213.90 17122.22 88888.00 2019-05-23 12:22:54.000 143 33867.95 213.91 17122.21 88888.00 2019-05-23 12:22:55.000 143 33867.93 213.95 17122.19 37951.01 2019-05-23 12:22:56.000 143 33867.91 213.92 17122.23 88888.00 2019-05-23 12:22:57.000 143 33867.91 213.92 17122.17 88888.00 2019-05-23 12:22:58.000 143 33867.91 213.94 17122.11 88888.00 2019-05-23 12:22:59.000 143 33867.89 213.95 17122.16 88888.00 2019-05-23 12:23:00.000 143 33867.88 213.96 17122.19 37950.91 2019-05-23 12:23:01.000 143 33867.87 213.96 17122.22 88888.00 2019-05-23 12:23:02.000 143 33867.87 213.97 17122.21 88888.00 2019-05-23 12:23:03.000 143 33867.85 213.95 17122.21 88888.00 2019-05-23 12:23:04.000 143 33867.82 213.98 17122.20 88888.00 2019-05-23 12:23:05.000 143 33867.86 213.97 17122.23 37950.86 2019-05-23 12:23:06.000 143 33867.82 213.98 17122.25 88888.00 2019-05-23 12:23:07.000 143 33867.77 214.00 17122.20 88888.00 2019-05-23 12:23:08.000 143 33867.77 214.01 17122.20 88888.00 2019-05-23 12:23:09.000 143 33867.76 214.02 17122.24 88888.00 2019-05-23 12:23:10.000 143 33867.76 214.02 17122.24 37950.80 2019-05-23 12:23:11.000 143 33867.77 214.01 17122.22 88888.00 2019-05-23 12:23:12.000 143 33867.78 214.06 17122.22 88888.00 2019-05-23 12:23:13.000 143 33867.77 214.05 17122.19 88888.00 2019-05-23 12:23:14.000 143 33867.77 214.05 17122.20 88888.00 2019-05-23 12:23:15.000 143 33867.80 214.06 17122.24 37950.79 2019-05-23 12:23:16.000 143 33867.78 214.08 17122.28 88888.00 2019-05-23 12:23:17.000 143 33867.80 214.17 17122.29 88888.00 2019-05-23 12:23:18.000 143 33867.80 214.18 17122.24 88888.00 2019-05-23 12:23:19.000 143 33867.80 214.17 17122.29 88888.00 2019-05-23 12:23:20.000 143 33867.81 214.18 17122.30 37950.78 2019-05-23 12:23:21.000 143 33867.80 214.18 17122.29 88888.00 2019-05-23 12:23:22.000 143 33867.80 214.18 17122.25 88888.00 2019-05-23 12:23:23.000 143 33867.80 214.26 17122.26 88888.00 2019-05-23 12:23:24.000 143 33867.81 214.27 17122.28 88888.00 2019-05-23 12:23:25.000 143 33867.75 214.25 17122.30 37950.71 2019-05-23 12:23:26.000 143 33867.70 214.25 17122.28 88888.00 2019-05-23 12:23:27.000 143 33867.69 214.22 17122.29 88888.00 2019-05-23 12:23:28.000 143 33867.71 214.22 17122.33 88888.00 2019-05-23 12:23:29.000 143 33867.70 214.20 17122.31 88888.00 2019-05-23 12:23:30.000 143 33867.70 214.24 17122.25 37950.74 2019-05-23 12:23:31.000 143 33867.70 214.21 17122.23 88888.00 2019-05-23 12:23:32.000 143 33867.67 214.20 17122.29 88888.00 2019-05-23 12:23:33.000 143 33867.65 214.24 17122.27 88888.00 2019-05-23 12:23:34.000 143 33867.64 214.23 17122.28 88888.00 2019-05-23 12:23:35.000 143 33867.66 214.26 17122.30 37950.68 2019-05-23 12:23:36.000 143 33867.65 214.26 17122.32 88888.00 2019-05-23 12:23:37.000 143 33867.64 214.22 17122.28 88888.00 2019-05-23 12:23:38.000 143 33867.62 214.28 17122.27 88888.00 2019-05-23 12:23:39.000 143 33867.64 214.27 17122.31 88888.00 2019-05-23 12:23:40.000 143 33867.61 214.28 17122.28 37950.70 2019-05-23 12:23:41.000 143 33867.59 214.29 17122.28 88888.00 2019-05-23 12:23:42.000 143 33867.59 214.32 17122.25 88888.00 2019-05-23 12:23:43.000 143 33867.61 214.31 17122.25 88888.00 2019-05-23 12:23:44.000 143 33867.58 214.31 17122.26 88888.00 2019-05-23 12:23:45.000 143 33867.58 214.32 17122.28 37950.58 2019-05-23 12:23:46.000 143 33867.59 214.28 17122.28 88888.00 2019-05-23 12:23:47.000 143 33867.66 214.28 17122.32 88888.00 2019-05-23 12:23:48.000 143 33867.65 214.32 17122.33 88888.00 2019-05-23 12:23:49.000 143 33867.60 214.34 17122.31 88888.00 2019-05-23 12:23:50.000 143 33867.60 214.33 17122.28 37950.64 2019-05-23 12:23:51.000 143 33867.62 214.32 17122.29 88888.00 2019-05-23 12:23:52.000 143 33867.61 214.31 17122.29 88888.00 2019-05-23 12:23:53.000 143 33867.64 214.35 17122.32 88888.00 2019-05-23 12:23:54.000 143 33867.64 214.27 17122.31 88888.00 2019-05-23 12:23:55.000 143 33867.63 214.26 17122.33 37950.62 2019-05-23 12:23:56.000 143 33867.61 214.24 17122.35 88888.00 2019-05-23 12:23:57.000 143 33867.55 214.21 17122.29 88888.00 2019-05-23 12:23:58.000 143 33867.56 214.21 17122.28 88888.00 2019-05-23 12:23:59.000 143 33867.58 214.25 17122.32 88888.00 2019-05-23 12:24:00.000 143 33867.57 214.29 17122.36 37950.61 2019-05-23 12:24:01.000 143 33867.57 214.28 17122.37 88888.00 2019-05-23 12:24:02.000 143 33867.53 214.29 17122.32 88888.00 2019-05-23 12:24:03.000 143 33867.56 214.34 17122.32 88888.00 2019-05-23 12:24:04.000 143 33867.53 214.35 17122.33 88888.00 2019-05-23 12:24:05.000 143 33867.54 214.34 17122.29 37950.57 2019-05-23 12:24:06.000 143 33867.54 214.35 17122.29 88888.00 2019-05-23 12:24:07.000 143 33867.53 214.34 17122.32 88888.00 2019-05-23 12:24:08.000 143 33867.56 214.37 17122.32 88888.00 2019-05-23 12:24:09.000 143 33867.55 214.35 17122.33 88888.00 2019-05-23 12:24:10.000 143 33867.57 214.38 17122.35 37950.60 2019-05-23 12:24:11.000 143 33867.58 214.39 17122.35 88888.00 2019-05-23 12:24:12.000 143 33867.58 214.36 17122.33 88888.00 2019-05-23 12:24:13.000 143 33867.60 214.35 17122.32 88888.00 2019-05-23 12:24:14.000 143 33867.59 214.36 17122.30 88888.00 2019-05-23 12:24:15.000 143 33867.56 214.36 17122.33 37950.55 2019-05-23 12:24:16.000 143 33867.57 214.39 17122.34 88888.00 2019-05-23 12:24:17.000 143 33867.60 214.37 17122.34 88888.00 2019-05-23 12:24:18.000 143 33867.59 214.34 17122.35 88888.00 2019-05-23 12:24:19.000 143 33867.57 214.37 17122.36 88888.00 2019-05-23 12:24:20.000 143 33867.57 214.40 17122.34 37950.54 2019-05-23 12:24:21.000 143 33867.53 214.40 17122.35 88888.00 2019-05-23 12:24:22.000 143 33867.51 214.48 17122.37 88888.00 2019-05-23 12:24:23.000 143 33867.49 214.47 17122.36 88888.00 2019-05-23 12:24:24.000 143 33867.50 214.39 17122.37 88888.00 2019-05-23 12:24:25.000 143 33867.51 214.35 17122.36 37950.53 2019-05-23 12:24:26.000 143 33867.50 214.36 17122.35 88888.00 2019-05-23 12:24:27.000 143 33867.50 214.38 17122.38 88888.00 2019-05-23 12:24:28.000 143 33867.54 214.42 17122.35 88888.00 2019-05-23 12:24:29.000 143 33867.55 214.40 17122.29 88888.00 2019-05-23 12:24:30.000 143 33867.53 214.39 17122.29 37950.61 2019-05-23 12:24:31.000 143 33867.58 214.41 17122.29 88888.00 2019-05-23 12:24:32.000 143 33867.53 214.42 17122.28 88888.00 2019-05-23 12:24:33.000 143 33867.53 214.44 17122.27 88888.00 2019-05-23 12:24:34.000 143 33867.53 214.46 17122.30 88888.00 2019-05-23 12:24:35.000 143 33867.53 214.48 17122.28 37950.54 2019-05-23 12:24:36.000 143 33867.54 214.45 17122.26 88888.00 2019-05-23 12:24:37.000 143 33867.52 214.44 17122.31 88888.00 2019-05-23 12:24:38.000 143 33867.54 214.46 17122.27 88888.00 2019-05-23 12:24:39.000 143 33867.59 214.48 17122.30 88888.00 2019-05-23 12:24:40.000 143 33867.58 214.46 17122.30 37950.60 2019-05-23 12:24:41.000 143 33867.59 214.46 17122.28 88888.00 2019-05-23 12:24:42.000 143 33867.61 214.49 17122.29 88888.00 2019-05-23 12:24:43.000 143 33867.62 214.47 17122.27 88888.00 2019-05-23 12:24:44.000 143 33867.60 214.49 17122.27 88888.00 2019-05-23 12:24:45.000 143 33867.61 214.51 17122.30 37950.60 2019-05-23 12:24:46.000 143 33867.60 214.50 17122.32 88888.00 2019-05-23 12:24:47.000 143 33867.64 214.50 17122.33 88888.00 2019-05-23 12:24:48.000 143 33867.62 214.49 17122.30 88888.00 2019-05-23 12:24:49.000 143 33867.61 214.47 17122.33 88888.00 2019-05-23 12:24:50.000 143 33867.63 214.45 17122.32 37950.64 2019-05-23 12:24:51.000 143 33867.63 214.50 17122.28 88888.00 2019-05-23 12:24:52.000 143 33867.61 214.52 17122.29 88888.00 2019-05-23 12:24:53.000 143 33867.65 214.57 17122.28 88888.00 2019-05-23 12:24:54.000 143 33867.64 214.55 17122.26 88888.00 2019-05-23 12:24:55.000 143 33867.64 214.56 17122.23 37950.65 2019-05-23 12:24:56.000 143 33867.62 214.56 17122.24 88888.00 2019-05-23 12:24:57.000 143 33867.62 214.53 17122.22 88888.00 2019-05-23 12:24:58.000 143 33867.64 214.53 17122.23 88888.00 2019-05-23 12:24:59.000 143 33867.65 214.55 17122.23 88888.00 2019-05-23 12:25:00.000 143 33867.63 214.53 17122.20 37950.66 2019-05-23 12:25:01.000 143 33867.65 214.51 17122.24 88888.00 2019-05-23 12:25:02.000 143 33867.63 214.54 17122.22 88888.00 2019-05-23 12:25:03.000 143 33867.64 214.53 17122.23 88888.00 2019-05-23 12:25:04.000 143 33867.68 214.53 17122.23 88888.00 2019-05-23 12:25:05.000 143 33867.72 214.50 17122.23 37950.61 2019-05-23 12:25:06.000 143 33867.74 214.49 17122.23 88888.00 2019-05-23 12:25:07.000 143 33867.76 214.50 17122.20 88888.00 2019-05-23 12:25:08.000 143 33867.78 214.51 17122.21 88888.00 2019-05-23 12:25:09.000 143 33867.78 214.51 17122.25 88888.00 2019-05-23 12:25:10.000 143 33867.74 214.57 17122.29 37950.75 2019-05-23 12:25:11.000 143 33867.72 214.54 17122.30 88888.00 2019-05-23 12:25:12.000 143 33867.74 214.48 17122.29 88888.00 2019-05-23 12:25:13.000 143 33867.80 214.50 17122.29 88888.00 2019-05-23 12:25:14.000 143 33867.80 214.48 17122.29 88888.00 2019-05-23 12:25:15.000 143 33867.76 214.47 17122.27 37950.77 2019-05-23 12:25:16.000 143 33867.74 214.47 17122.28 88888.00 2019-05-23 12:25:17.000 143 33867.75 214.49 17122.26 88888.00 2019-05-23 12:25:18.000 143 33867.73 214.50 17122.24 88888.00 2019-05-23 12:25:19.000 143 33867.74 214.50 17122.20 88888.00 2019-05-23 12:25:20.000 143 33867.73 214.51 17122.24 37950.69 2019-05-23 12:25:21.000 143 33867.78 214.51 17122.26 88888.00 2019-05-23 12:25:22.000 143 33867.77 214.51 17122.30 88888.00 2019-05-23 12:25:23.000 143 33867.77 214.55 17122.32 88888.00 2019-05-23 12:25:24.000 143 33867.80 214.59 17122.28 88888.00 2019-05-23 12:25:25.000 143 33867.80 214.59 17122.27 37950.84 2019-05-23 12:25:26.000 143 33867.80 214.58 17122.27 88888.00 2019-05-23 12:25:27.000 143 33867.78 214.62 17122.24 88888.00 2019-05-23 12:25:28.000 143 33867.86 214.65 17122.29 88888.00 2019-05-23 12:25:29.000 143 33867.90 214.66 17122.25 88888.00 2019-05-23 12:25:30.000 143 33867.97 214.74 17122.24 37950.86 2019-05-23 12:25:31.000 143 33868.00 214.75 17122.27 88888.00 2019-05-23 12:25:32.000 143 33868.03 214.75 17122.26 88888.00 2019-05-23 12:25:33.000 143 33868.12 214.75 17122.27 88888.00 2019-05-23 12:25:34.000 143 33868.13 214.74 17122.26 88888.00 2019-05-23 12:25:35.000 143 33868.11 214.74 17122.24 37950.97 2019-05-23 12:25:36.000 143 33868.13 214.76 17122.24 88888.00 2019-05-23 12:25:37.000 143 33868.14 214.76 17122.26 88888.00 2019-05-23 12:25:38.000 143 33868.18 214.76 17122.32 88888.00 2019-05-23 12:25:39.000 143 33868.20 214.72 17122.33 88888.00 2019-05-23 12:25:40.000 143 33868.19 214.72 17122.28 37951.09 2019-05-23 12:25:41.000 143 33868.20 214.72 17122.28 88888.00 2019-05-23 12:25:42.000 143 33868.23 214.73 17122.25 88888.00 2019-05-23 12:25:43.000 143 33868.22 214.72 17122.20 88888.00 2019-05-23 12:25:44.000 143 33868.22 214.74 17122.28 88888.00 2019-05-23 12:25:45.000 143 33868.25 214.72 17122.23 37951.25 2019-05-23 12:25:46.000 143 33868.24 214.69 17122.25 88888.00 2019-05-23 12:25:47.000 143 33868.28 214.73 17122.24 88888.00 2019-05-23 12:25:48.000 143 33868.32 214.79 17122.25 88888.00 2019-05-23 12:25:49.000 143 33868.28 214.77 17122.22 88888.00 2019-05-23 12:25:50.000 143 33868.31 214.75 17122.23 37951.19 2019-05-23 12:25:51.000 143 33868.33 214.65 17122.21 88888.00 2019-05-23 12:25:52.000 143 33868.34 214.62 17122.25 88888.00 2019-05-23 12:25:53.000 143 33868.31 214.63 17122.24 88888.00 2019-05-23 12:25:54.000 143 33868.35 214.62 17122.22 88888.00 2019-05-23 12:25:55.000 143 33868.39 214.65 17122.18 37951.34 2019-05-23 12:25:56.000 143 33868.39 214.61 17122.19 88888.00 2019-05-23 12:25:57.000 143 33868.45 214.57 17122.19 88888.00 2019-05-23 12:25:58.000 143 33868.44 214.56 17122.17 88888.00 2019-05-23 12:25:59.000 143 33868.45 214.55 17122.20 88888.00 2019-05-23 12:26:00.000 143 33868.50 214.57 17122.19 37951.27 2019-05-23 12:26:01.000 143 33868.55 214.61 17122.21 88888.00 2019-05-23 12:26:02.000 143 33868.55 214.60 17122.25 88888.00 2019-05-23 12:26:03.000 143 33868.55 214.57 17122.23 88888.00 2019-05-23 12:26:04.000 143 33868.54 214.58 17122.23 88888.00 2019-05-23 12:26:05.000 143 33868.56 214.59 17122.19 37951.46 2019-05-23 12:26:06.000 143 33868.58 214.59 17122.22 88888.00 2019-05-23 12:26:07.000 143 33868.62 214.53 17122.19 88888.00 2019-05-23 12:26:08.000 143 33868.61 214.51 17122.19 88888.00 2019-05-23 12:26:09.000 143 33868.59 214.51 17122.15 88888.00 2019-05-23 12:26:10.000 143 33868.58 214.53 17122.18 37951.54 2019-05-23 12:26:11.000 143 33868.57 214.54 17122.17 88888.00 2019-05-23 12:26:12.000 143 33868.61 214.53 17122.22 88888.00 2019-05-23 12:26:13.000 143 33868.62 214.49 17122.26 88888.00 2019-05-23 12:26:14.000 143 33868.64 214.52 17122.28 88888.00 2019-05-23 12:26:15.000 143 33868.69 214.51 17122.23 37951.57 2019-05-23 12:26:16.000 143 33868.72 214.49 17122.20 88888.00 2019-05-23 12:26:17.000 143 33868.73 214.47 17122.18 88888.00 2019-05-23 12:26:18.000 143 33868.72 214.45 17122.22 88888.00 2019-05-23 12:26:19.000 143 33868.77 214.50 17122.23 88888.00 2019-05-23 12:26:20.000 143 33868.77 214.48 17122.24 37951.61 2019-05-23 12:26:21.000 143 33868.80 214.48 17122.25 88888.00 2019-05-23 12:26:22.000 143 33868.79 214.52 17122.20 88888.00 2019-05-23 12:26:23.000 143 33868.82 214.54 17122.19 88888.00 2019-05-23 12:26:24.000 143 33868.84 214.50 17122.21 88888.00 2019-05-23 12:26:25.000 143 33868.88 214.48 17122.22 37951.70 2019-05-23 12:26:26.000 143 33868.87 214.46 17122.23 88888.00 2019-05-23 12:26:27.000 143 33868.87 214.44 17122.23 88888.00 2019-05-23 12:26:28.000 143 33868.88 214.46 17122.21 88888.00 2019-05-23 12:26:29.000 143 33868.89 214.46 17122.22 88888.00 2019-05-23 12:26:30.000 143 33868.89 214.45 17122.19 37951.70 2019-05-23 12:26:31.000 143 33868.93 214.47 17122.18 88888.00 2019-05-23 12:26:32.000 143 33868.92 214.47 17122.15 88888.00 2019-05-23 12:26:33.000 143 33868.92 214.47 17122.16 88888.00 2019-05-23 12:26:34.000 143 33868.94 214.46 17122.17 88888.00 2019-05-23 12:26:35.000 143 33868.96 214.45 17122.22 37951.76 2019-05-23 12:26:36.000 143 33868.99 214.46 17122.18 88888.00 2019-05-23 12:26:37.000 143 33869.03 214.45 17122.17 88888.00 2019-05-23 12:26:38.000 143 33869.03 214.39 17122.18 88888.00 2019-05-23 12:26:39.000 143 33869.00 214.42 17122.19 88888.00 2019-05-23 12:26:40.000 143 33868.99 214.40 17122.17 37951.91 2019-05-23 12:26:41.000 143 33869.03 214.38 17122.19 88888.00 2019-05-23 12:26:42.000 143 33869.10 214.41 17122.18 88888.00 2019-05-23 12:26:43.000 143 33869.10 214.44 17122.22 88888.00 2019-05-23 12:26:44.000 143 33869.08 214.42 17122.22 88888.00 2019-05-23 12:26:45.000 143 33869.08 214.42 17122.18 37951.86 2019-05-23 12:26:46.000 143 33869.10 214.44 17122.20 88888.00 2019-05-23 12:26:47.000 143 33869.12 214.44 17122.19 88888.00 2019-05-23 12:26:48.000 143 33869.14 214.39 17122.17 88888.00 2019-05-23 12:26:49.000 143 33869.14 214.44 17122.19 88888.00 2019-05-23 12:26:50.000 143 33869.18 214.47 17122.24 37952.00 2019-05-23 12:26:51.000 143 33869.24 214.42 17122.25 88888.00 2019-05-23 12:26:52.000 143 33869.24 214.38 17122.23 88888.00 2019-05-23 12:26:53.000 143 33869.25 214.39 17122.26 88888.00 2019-05-23 12:26:54.000 143 33869.29 214.40 17122.27 88888.00 2019-05-23 12:26:55.000 143 33869.28 214.40 17122.20 37952.08 2019-05-23 12:26:56.000 143 33869.24 214.43 17122.18 88888.00 2019-05-23 12:26:57.000 143 33869.30 214.47 17122.22 88888.00 2019-05-23 12:26:58.000 143 33869.27 214.44 17122.21 88888.00 2019-05-23 12:26:59.000 143 33869.31 214.52 17122.23 88888.00 2019-05-23 12:27:00.000 143 33869.31 214.54 17122.25 37952.13 2019-05-23 12:27:01.000 143 33869.31 214.55 17122.25 88888.00 2019-05-23 12:27:02.000 143 33869.32 214.48 17122.27 88888.00 2019-05-23 12:27:03.000 143 33869.35 214.45 17122.29 88888.00 2019-05-23 12:27:04.000 143 33869.38 214.43 17122.25 88888.00 2019-05-23 12:27:05.000 143 33869.40 214.49 17122.22 37952.23 2019-05-23 12:27:06.000 143 33869.39 214.48 17122.17 88888.00 2019-05-23 12:27:07.000 143 33869.39 214.47 17122.22 88888.00 2019-05-23 12:27:08.000 143 33869.39 214.46 17122.21 88888.00 2019-05-23 12:27:09.000 143 33869.44 214.51 17122.20 88888.00 2019-05-23 12:27:10.000 143 33869.46 214.53 17122.20 37952.30 2019-05-23 12:27:11.000 143 33869.43 214.45 17122.20 88888.00 2019-05-23 12:27:12.000 143 33869.45 214.43 17122.18 88888.00 2019-05-23 12:27:13.000 143 33869.43 214.43 17122.18 88888.00 2019-05-23 12:27:14.000 143 33869.44 214.45 17122.23 88888.00 2019-05-23 12:27:15.000 143 33869.44 214.44 17122.19 37952.28 2019-05-23 12:27:16.000 143 33869.47 214.39 17122.19 88888.00 2019-05-23 12:27:17.000 143 33869.49 214.36 17122.17 88888.00 2019-05-23 12:27:18.000 143 33869.49 214.38 17122.20 88888.00 2019-05-23 12:27:19.000 143 33869.48 214.35 17122.22 88888.00 2019-05-23 12:27:20.000 143 33869.49 214.31 17122.20 37952.26 2019-05-23 12:27:21.000 143 33869.49 214.33 17122.18 88888.00 2019-05-23 12:27:22.000 143 33869.49 214.37 17122.21 88888.00 2019-05-23 12:27:23.000 143 33869.47 214.39 17122.21 88888.00 2019-05-23 12:27:24.000 143 33869.47 214.35 17122.22 88888.00 2019-05-23 12:27:25.000 143 33869.46 214.38 17122.23 37952.34 2019-05-23 12:27:26.000 143 33869.46 214.40 17122.21 88888.00 2019-05-23 12:27:27.000 143 33869.47 214.43 17122.25 88888.00 2019-05-23 12:27:28.000 143 33869.46 214.38 17122.24 88888.00 2019-05-23 12:27:29.000 143 33869.45 214.36 17122.25 88888.00 2019-05-23 12:27:30.000 143 33869.45 214.38 17122.25 37952.24 2019-05-23 12:27:31.000 143 33869.46 214.36 17122.25 88888.00 2019-05-23 12:27:32.000 143 33869.47 214.37 17122.20 88888.00 2019-05-23 12:27:33.000 143 33869.49 214.37 17122.22 88888.00 2019-05-23 12:27:34.000 143 33869.48 214.40 17122.26 88888.00 2019-05-23 12:27:35.000 143 33869.52 214.40 17122.25 37952.23 2019-05-23 12:27:36.000 143 33869.56 214.41 17122.27 88888.00 2019-05-23 12:27:37.000 143 33869.58 214.43 17122.23 88888.00 2019-05-23 12:27:38.000 143 33869.58 214.36 17122.23 88888.00 2019-05-23 12:27:39.000 143 33869.57 214.35 17122.27 88888.00 2019-05-23 12:27:40.000 143 33869.57 214.33 17122.25 37952.35 2019-05-23 12:27:41.000 143 33869.62 214.34 17122.22 88888.00 2019-05-23 12:27:42.000 143 33869.63 214.31 17122.24 88888.00 2019-05-23 12:27:43.000 143 33869.64 214.26 17122.28 88888.00 2019-05-23 12:27:44.000 143 33869.66 214.29 17122.23 88888.00 2019-05-23 12:27:45.000 143 33869.64 214.36 17122.23 37952.42 2019-05-23 12:27:46.000 143 33869.70 214.35 17122.22 88888.00 2019-05-23 12:27:47.000 143 33869.69 214.32 17122.19 88888.00 2019-05-23 12:27:48.000 143 33869.67 214.28 17122.20 88888.00 2019-05-23 12:27:49.000 143 33869.69 214.26 17122.22 88888.00 2019-05-23 12:27:50.000 143 33869.70 214.25 17122.20 37952.53 2019-05-23 12:27:51.000 143 33869.73 214.26 17122.15 88888.00 2019-05-23 12:27:52.000 143 33869.73 214.24 17122.14 88888.00 2019-05-23 12:27:53.000 143 33869.72 214.33 17122.17 88888.00 2019-05-23 12:27:54.000 143 33869.75 214.40 17122.17 88888.00 2019-05-23 12:27:55.000 143 33869.75 214.38 17122.17 37952.56 2019-05-23 12:27:56.000 143 33869.76 214.39 17122.16 88888.00 2019-05-23 12:27:57.000 143 33869.77 214.38 17122.16 88888.00 2019-05-23 12:27:58.000 143 33869.76 214.34 17122.14 88888.00 2019-05-23 12:27:59.000 143 33869.75 214.33 17122.18 88888.00 2019-05-23 12:28:00.000 143 33869.77 214.37 17122.18 37952.54 2019-05-23 12:28:01.000 143 33869.76 214.38 17122.20 88888.00 2019-05-23 12:28:02.000 143 33869.80 214.41 17122.21 88888.00 2019-05-23 12:28:03.000 143 33869.81 214.40 17122.20 88888.00 2019-05-23 12:28:04.000 143 33869.75 214.38 17122.21 88888.00 2019-05-23 12:28:05.000 143 33869.78 214.30 17122.17 37952.55 2019-05-23 12:28:06.000 143 33869.81 214.33 17122.19 88888.00 2019-05-23 12:28:07.000 143 33869.81 214.34 17122.21 88888.00 2019-05-23 12:28:08.000 143 33869.75 214.35 17122.20 88888.00 2019-05-23 12:28:09.000 143 33869.74 214.38 17122.20 88888.00 2019-05-23 12:28:10.000 143 33869.75 214.36 17122.19 37952.55 2019-05-23 12:28:11.000 143 33869.75 214.27 17122.22 88888.00 2019-05-23 12:28:12.000 143 33869.74 214.24 17122.20 88888.00 2019-05-23 12:28:13.000 143 33869.73 214.27 17122.18 88888.00 2019-05-23 12:28:14.000 143 33869.75 214.25 17122.17 88888.00 2019-05-23 12:28:15.000 143 33869.78 214.24 17122.18 37952.57 2019-05-23 12:28:16.000 143 33869.76 214.29 17122.16 88888.00 2019-05-23 12:28:17.000 143 33869.76 214.28 17122.15 88888.00 2019-05-23 12:28:18.000 143 33869.72 214.22 17122.15 88888.00 2019-05-23 12:28:19.000 143 33869.71 214.21 17122.16 88888.00 2019-05-23 12:28:20.000 143 33869.71 214.23 17122.19 37952.58 2019-05-23 12:28:21.000 143 33869.74 214.18 17122.19 88888.00 2019-05-23 12:28:22.000 143 33869.68 214.12 17122.22 88888.00 2019-05-23 12:28:23.000 143 33869.63 214.14 17122.22 88888.00 2019-05-23 12:28:24.000 143 33869.66 214.15 17122.20 88888.00 2019-05-23 12:28:25.000 143 33869.70 214.12 17122.17 37952.53 2019-05-23 12:28:26.000 143 33869.67 214.02 17122.18 88888.00 2019-05-23 12:28:27.000 143 33869.65 213.99 17122.22 88888.00 2019-05-23 12:28:28.000 143 33869.63 214.02 17122.26 88888.00 2019-05-23 12:28:29.000 143 33869.65 214.03 17122.25 88888.00 2019-05-23 12:28:30.000 143 33869.66 214.07 17122.25 37952.55 2019-05-23 12:28:31.000 143 33869.67 214.09 17122.22 88888.00 2019-05-23 12:28:32.000 143 33869.66 214.07 17122.19 88888.00 2019-05-23 12:28:33.000 143 33869.67 214.07 17122.21 88888.00 2019-05-23 12:28:34.000 143 33869.68 214.06 17122.23 88888.00 2019-05-23 12:28:35.000 143 33869.69 214.05 17122.25 37952.54 2019-05-23 12:28:36.000 143 33869.67 214.02 17122.27 88888.00 2019-05-23 12:28:37.000 143 33869.69 214.02 17122.28 88888.00 2019-05-23 12:28:38.000 143 33869.66 214.01 17122.26 88888.00 2019-05-23 12:28:39.000 143 33869.67 214.02 17122.28 88888.00 2019-05-23 12:28:40.000 143 33869.63 214.01 17122.29 37952.56 2019-05-23 12:28:41.000 143 33869.66 214.03 17122.29 88888.00 2019-05-23 12:28:42.000 143 33869.66 214.02 17122.27 88888.00 2019-05-23 12:28:43.000 143 33869.66 213.99 17122.25 88888.00 2019-05-23 12:28:44.000 143 33869.61 213.95 17122.27 88888.00 2019-05-23 12:28:45.000 143 33869.58 213.98 17122.25 37952.50 2019-05-23 12:28:46.000 143 33869.53 213.98 17122.25 88888.00 2019-05-23 12:28:47.000 143 33869.50 213.98 17122.23 88888.00 2019-05-23 12:28:48.000 143 33869.51 213.96 17122.23 88888.00 2019-05-23 12:28:49.000 143 33869.54 213.91 17122.26 88888.00 2019-05-23 12:28:50.000 143 33869.53 213.95 17122.26 37952.43 2019-05-23 12:28:51.000 143 33869.52 213.94 17122.22 88888.00 2019-05-23 12:28:52.000 143 33869.47 213.90 17122.26 88888.00 2019-05-23 12:28:53.000 143 33869.48 213.93 17122.27 88888.00 2019-05-23 12:28:54.000 143 33869.48 213.97 17122.29 88888.00 2019-05-23 12:28:55.000 143 33869.48 213.99 17122.29 37952.45 2019-05-23 12:28:56.000 143 33869.50 214.00 17122.28 88888.00 2019-05-23 12:28:57.000 143 33869.53 214.00 17122.29 88888.00 2019-05-23 12:28:58.000 143 33869.52 214.00 17122.29 88888.00 2019-05-23 12:28:59.000 143 33869.52 214.00 17122.26 88888.00 2019-05-23 12:29:00.000 143 33869.52 213.97 17122.27 37952.43 2019-05-23 12:29:01.000 143 33869.54 213.97 17122.31 88888.00 2019-05-23 12:29:02.000 143 33869.54 213.94 17122.31 88888.00 2019-05-23 12:29:03.000 143 33869.55 213.95 17122.29 88888.00 2019-05-23 12:29:04.000 143 33869.54 213.94 17122.36 88888.00 2019-05-23 12:29:05.000 143 33869.57 213.93 17122.34 37952.40 2019-05-23 12:29:06.000 143 33869.54 213.92 17122.36 88888.00 2019-05-23 12:29:07.000 143 33869.52 213.93 17122.31 88888.00 2019-05-23 12:29:08.000 143 33869.53 213.94 17122.32 88888.00 2019-05-23 12:29:09.000 143 33869.58 213.97 17122.35 88888.00 2019-05-23 12:29:10.000 143 33869.57 213.97 17122.35 37952.45 2019-05-23 12:29:11.000 143 33869.55 213.98 17122.33 88888.00 2019-05-23 12:29:12.000 143 33869.52 214.02 17122.35 88888.00 2019-05-23 12:29:13.000 143 33869.48 213.97 17122.31 88888.00 2019-05-23 12:29:14.000 143 33869.49 213.99 17122.29 88888.00 2019-05-23 12:29:15.000 143 33869.45 213.99 17122.29 37952.48 2019-05-23 12:29:16.000 143 33869.45 213.99 17122.30 88888.00 2019-05-23 12:29:17.000 143 33869.44 214.01 17122.31 88888.00 2019-05-23 12:29:18.000 143 33869.48 214.05 17122.32 88888.00 2019-05-23 12:29:19.000 143 33869.43 214.02 17122.31 88888.00 2019-05-23 12:29:20.000 143 33869.40 214.02 17122.34 37952.35 2019-05-23 12:29:21.000 143 33869.38 214.06 17122.34 88888.00 2019-05-23 12:29:22.000 143 33869.38 214.03 17122.35 88888.00 2019-05-23 12:29:23.000 143 33869.37 214.04 17122.36 88888.00 2019-05-23 12:29:24.000 143 33869.34 214.06 17122.32 88888.00 2019-05-23 12:29:25.000 143 33869.37 214.10 17122.33 37952.36 2019-05-23 12:29:26.000 143 33869.34 214.10 17122.34 88888.00 2019-05-23 12:29:27.000 143 33869.33 214.10 17122.32 88888.00 2019-05-23 12:29:28.000 143 33869.34 214.11 17122.32 88888.00 2019-05-23 12:29:29.000 143 33869.37 214.10 17122.36 88888.00 2019-05-23 12:29:30.000 143 33869.37 214.08 17122.37 37952.27 2019-05-23 12:29:31.000 143 33869.32 214.12 17122.38 88888.00 2019-05-23 12:29:32.000 143 33869.33 214.12 17122.37 88888.00 2019-05-23 12:29:33.000 143 33869.31 214.16 17122.40 88888.00 2019-05-23 12:29:34.000 143 33869.33 214.14 17122.41 88888.00 2019-05-23 12:29:35.000 143 33869.38 214.15 17122.43 37952.26 2019-05-23 12:29:36.000 143 33869.35 214.15 17122.41 88888.00 2019-05-23 12:29:37.000 143 33869.33 214.17 17122.39 88888.00 2019-05-23 12:29:38.000 143 33869.28 214.13 17122.39 88888.00 2019-05-23 12:29:39.000 143 33869.27 214.13 17122.38 88888.00 2019-05-23 12:29:40.000 143 33869.26 214.16 17122.39 37952.32 2019-05-23 12:29:41.000 143 33869.27 214.14 17122.39 88888.00 2019-05-23 12:29:42.000 143 33869.26 214.11 17122.40 88888.00 2019-05-23 12:29:43.000 143 33869.26 214.09 17122.41 88888.00 2019-05-23 12:29:44.000 143 33869.25 214.14 17122.39 88888.00 2019-05-23 12:29:45.000 143 33869.25 214.14 17122.38 37952.27 2019-05-23 12:29:46.000 143 33869.23 214.12 17122.38 88888.00 2019-05-23 12:29:47.000 143 33869.29 214.15 17122.39 88888.00 2019-05-23 12:29:48.000 143 33869.25 214.10 17122.39 88888.00 2019-05-23 12:29:49.000 143 33869.24 214.09 17122.39 88888.00 2019-05-23 12:29:50.000 143 33869.23 214.12 17122.38 37952.24 2019-05-23 12:29:51.000 143 33869.22 214.11 17122.38 88888.00 2019-05-23 12:29:52.000 143 33869.19 214.10 17122.38 88888.00 2019-05-23 12:29:53.000 143 33869.18 214.06 17122.41 88888.00 2019-05-23 12:29:54.000 143 33869.14 214.06 17122.39 88888.00 2019-05-23 12:29:55.000 143 33869.17 214.05 17122.38 37952.14 2019-05-23 12:29:56.000 143 33869.16 214.01 17122.38 88888.00 2019-05-23 12:29:57.000 143 33869.14 214.02 17122.38 88888.00 2019-05-23 12:29:58.000 143 33869.14 214.08 17122.36 88888.00 2019-05-23 12:29:59.000 143 33869.16 214.08 17122.35 88888.00 2019-05-23 12:30:00.000 143 33869.17 214.08 17122.36 37952.16 2019-05-23 12:30:01.000 143 33869.17 214.11 17122.32 88888.00 2019-05-23 12:30:02.000 143 33869.11 214.10 17122.35 88888.00 2019-05-23 12:30:03.000 143 33869.12 214.08 17122.33 88888.00 2019-05-23 12:30:04.000 143 33869.13 214.12 17122.37 88888.00 2019-05-23 12:30:05.000 143 33869.16 214.11 17122.36 37952.11 2019-05-23 12:30:06.000 143 33869.14 214.04 17122.37 88888.00 2019-05-23 12:30:07.000 143 33869.12 214.06 17122.36 88888.00 2019-05-23 12:30:08.000 143 33869.11 214.04 17122.35 88888.00 2019-05-23 12:30:09.000 143 33869.12 214.04 17122.38 88888.00 2019-05-23 12:30:10.000 143 33869.09 214.01 17122.38 37952.04 2019-05-23 12:30:11.000 143 33869.07 214.02 17122.38 88888.00 2019-05-23 12:30:12.000 143 33869.07 214.05 17122.41 88888.00 2019-05-23 12:30:13.000 143 33869.08 214.00 17122.41 88888.00 2019-05-23 12:30:14.000 143 33869.05 214.00 17122.43 88888.00 2019-05-23 12:30:15.000 143 33869.05 213.99 17122.45 37952.12 2019-05-23 12:30:16.000 143 33869.04 213.99 17122.43 88888.00 2019-05-23 12:30:17.000 143 33869.00 213.99 17122.45 88888.00 2019-05-23 12:30:18.000 143 33869.02 214.03 17122.49 88888.00 2019-05-23 12:30:19.000 143 33869.07 214.04 17122.48 88888.00 2019-05-23 12:30:20.000 143 33868.98 213.98 17122.46 37952.08 2019-05-23 12:30:21.000 143 33868.95 213.96 17122.51 88888.00 2019-05-23 12:30:22.000 143 33868.92 213.95 17122.48 88888.00 2019-05-23 12:30:23.000 143 33868.85 213.92 17122.46 88888.00 2019-05-23 12:30:24.000 143 33868.82 213.95 17122.42 88888.00 2019-05-23 12:30:25.000 143 33868.79 213.97 17122.43 37951.92 2019-05-23 12:30:26.000 143 33868.75 213.98 17122.46 88888.00 2019-05-23 12:30:27.000 143 33868.72 213.99 17122.45 88888.00 2019-05-23 12:30:28.000 143 33868.73 214.05 17122.44 88888.00 2019-05-23 12:30:29.000 143 33868.69 214.04 17122.44 88888.00 2019-05-23 12:30:30.000 143 33868.65 214.01 17122.44 37951.82 2019-05-23 12:30:31.000 143 33868.61 214.04 17122.46 88888.00 2019-05-23 12:30:32.000 143 33868.55 214.02 17122.53 88888.00 2019-05-23 12:30:33.000 143 33868.57 214.00 17122.54 88888.00 2019-05-23 12:30:34.000 143 33868.55 214.02 17122.56 88888.00 2019-05-23 12:30:35.000 143 33868.52 214.06 17122.51 37951.70 2019-05-23 12:30:36.000 143 33868.47 214.05 17122.53 88888.00 2019-05-23 12:30:37.000 143 33868.46 214.07 17122.54 88888.00 2019-05-23 12:30:38.000 143 33868.45 214.05 17122.55 88888.00 2019-05-23 12:30:39.000 143 33868.41 214.05 17122.52 88888.00 2019-05-23 12:30:40.000 143 33868.38 214.04 17122.51 37951.64 2019-05-23 12:30:41.000 143 33868.35 213.99 17122.50 88888.00 2019-05-23 12:30:42.000 143 33868.33 214.00 17122.52 88888.00 2019-05-23 12:30:43.000 143 33868.33 214.04 17122.53 88888.00 2019-05-23 12:30:44.000 143 33868.31 214.05 17122.54 88888.00 2019-05-23 12:30:45.000 143 33868.27 214.05 17122.51 37951.44 2019-05-23 12:30:46.000 143 33868.21 214.02 17122.54 88888.00 2019-05-23 12:30:47.000 143 33868.23 214.03 17122.57 88888.00 2019-05-23 12:30:48.000 143 33868.21 214.07 17122.54 88888.00 2019-05-23 12:30:49.000 143 33868.21 214.05 17122.51 88888.00 2019-05-23 12:30:50.000 143 33868.22 214.04 17122.51 37951.44 2019-05-23 12:30:51.000 143 33868.20 214.03 17122.56 88888.00 2019-05-23 12:30:52.000 143 33868.14 214.03 17122.55 88888.00 2019-05-23 12:30:53.000 143 33868.17 214.05 17122.57 88888.00 2019-05-23 12:30:54.000 143 33868.15 214.03 17122.56 88888.00 2019-05-23 12:30:55.000 143 33868.15 214.03 17122.56 37951.38 2019-05-23 12:30:56.000 143 33868.16 214.07 17122.55 88888.00 2019-05-23 12:30:57.000 143 33868.15 214.10 17122.52 88888.00 2019-05-23 12:30:58.000 143 33868.15 214.16 17122.49 88888.00 2019-05-23 12:30:59.000 143 33868.10 214.14 17122.49 88888.00 2019-05-23 12:31:00.000 143 33868.08 214.10 17122.52 37951.31 2019-05-23 12:31:01.000 143 33868.10 214.08 17122.52 88888.00 2019-05-23 12:31:02.000 143 33868.11 214.11 17122.55 88888.00 2019-05-23 12:31:03.000 143 33868.14 214.13 17122.58 88888.00 2019-05-23 12:31:04.000 143 33868.14 214.14 17122.58 88888.00 2019-05-23 12:31:05.000 143 33868.12 214.13 17122.55 37951.35 2019-05-23 12:31:06.000 143 33868.10 214.13 17122.53 88888.00 2019-05-23 12:31:07.000 143 33868.09 214.14 17122.53 88888.00 2019-05-23 12:31:08.000 143 33868.10 214.13 17122.59 88888.00 2019-05-23 12:31:09.000 143 33868.08 214.14 17122.57 88888.00 2019-05-23 12:31:10.000 143 33868.04 214.12 17122.55 37951.34 2019-05-23 12:31:11.000 143 33868.03 214.11 17122.56 88888.00 2019-05-23 12:31:12.000 143 33867.98 214.11 17122.55 88888.00 2019-05-23 12:31:13.000 143 33867.97 214.11 17122.55 88888.00 2019-05-23 12:31:14.000 143 33867.98 214.10 17122.59 88888.00 2019-05-23 12:31:15.000 143 33867.97 214.14 17122.59 37951.24 2019-05-23 12:31:16.000 143 33867.99 214.19 17122.61 88888.00 2019-05-23 12:31:17.000 143 33867.99 214.18 17122.64 88888.00 2019-05-23 12:31:18.000 143 33867.93 214.20 17122.59 88888.00 2019-05-23 12:31:19.000 143 33867.91 214.22 17122.58 88888.00 2019-05-23 12:31:20.000 143 33867.92 214.16 17122.58 37951.17 2019-05-23 12:31:21.000 143 33867.88 214.15 17122.59 88888.00 2019-05-23 12:31:22.000 143 33867.85 214.17 17122.62 88888.00 2019-05-23 12:31:23.000 143 33867.81 214.16 17122.63 88888.00 2019-05-23 12:31:24.000 143 33867.80 214.17 17122.64 88888.00 2019-05-23 12:31:25.000 143 33867.79 214.19 17122.63 37951.10 2019-05-23 12:31:26.000 143 33867.78 214.19 17122.62 88888.00 2019-05-23 12:31:27.000 143 33867.76 214.18 17122.64 88888.00 2019-05-23 12:31:28.000 143 33867.75 214.20 17122.66 88888.00 2019-05-23 12:31:29.000 143 33867.73 214.21 17122.65 88888.00 2019-05-23 12:31:30.000 143 33867.73 214.23 17122.62 37950.99 2019-05-23 12:31:31.000 143 33867.71 214.24 17122.63 88888.00 2019-05-23 12:31:32.000 143 33867.70 214.22 17122.61 88888.00 2019-05-23 12:31:33.000 143 33867.73 214.23 17122.62 88888.00 2019-05-23 12:31:34.000 143 33867.71 214.23 17122.64 88888.00 2019-05-23 12:31:35.000 143 33867.64 214.27 17122.59 37950.94 2019-05-23 12:31:36.000 143 33867.62 214.27 17122.60 88888.00 2019-05-23 12:31:37.000 143 33867.62 214.25 17122.64 88888.00 2019-05-23 12:31:38.000 143 33867.62 214.28 17122.64 88888.00 2019-05-23 12:31:39.000 143 33867.63 214.26 17122.66 88888.00 2019-05-23 12:31:40.000 143 33867.61 214.26 17122.69 37950.79 2019-05-23 12:31:41.000 143 33867.59 214.26 17122.68 88888.00 2019-05-23 12:31:42.000 143 33867.59 214.30 17122.69 88888.00 2019-05-23 12:31:43.000 143 33867.59 214.34 17122.71 88888.00 2019-05-23 12:31:44.000 143 33867.58 214.33 17122.66 88888.00 2019-05-23 12:31:45.000 143 33867.53 214.37 17122.68 37950.84 2019-05-23 12:31:46.000 143 33867.49 214.33 17122.67 88888.00 2019-05-23 12:31:47.000 143 33867.46 214.33 17122.67 88888.00 2019-05-23 12:31:48.000 143 33867.41 214.36 17122.69 88888.00 2019-05-23 12:31:49.000 143 33867.39 214.30 17122.62 88888.00 2019-05-23 12:31:50.000 143 33867.38 214.29 17122.61 37950.69 2019-05-23 12:31:51.000 143 33867.39 214.32 17122.64 88888.00 2019-05-23 12:31:52.000 143 33867.40 214.33 17122.68 88888.00 2019-05-23 12:31:53.000 143 33867.40 214.36 17122.68 88888.00 2019-05-23 12:31:54.000 143 33867.38 214.35 17122.67 88888.00 2019-05-23 12:31:55.000 143 33867.34 214.34 17122.66 37950.73 2019-05-23 12:31:56.000 143 33867.31 214.35 17122.65 88888.00 2019-05-23 12:31:57.000 143 33867.33 214.37 17122.64 88888.00 2019-05-23 12:31:58.000 143 33867.32 214.37 17122.65 88888.00 2019-05-23 12:31:59.000 143 33867.31 214.38 17122.70 88888.00 2019-05-23 12:32:00.000 143 33867.28 214.42 17122.68 37950.68 2019-05-23 12:32:01.000 143 33867.27 214.42 17122.66 88888.00 2019-05-23 12:32:02.000 143 33867.25 214.40 17122.63 88888.00 2019-05-23 12:32:03.000 143 33867.27 214.43 17122.67 88888.00 2019-05-23 12:32:04.000 143 33867.31 214.44 17122.71 88888.00 2019-05-23 12:32:05.000 143 33867.33 214.47 17122.66 37950.61 2019-05-23 12:32:06.000 143 33867.32 214.45 17122.65 88888.00 2019-05-23 12:32:07.000 143 33867.30 214.45 17122.69 88888.00 2019-05-23 12:32:08.000 143 33867.26 214.46 17122.68 88888.00 2019-05-23 12:32:09.000 143 33867.26 214.46 17122.67 88888.00 2019-05-23 12:32:10.000 143 33867.25 214.45 17122.65 37950.57 2019-05-23 12:32:11.000 143 33867.28 214.46 17122.70 88888.00 2019-05-23 12:32:12.000 143 33867.28 214.45 17122.70 88888.00 2019-05-23 12:32:13.000 143 33867.26 214.48 17122.67 88888.00 2019-05-23 12:32:14.000 143 33867.25 214.50 17122.64 88888.00 2019-05-23 12:32:15.000 143 33867.25 214.54 17122.64 37950.59 2019-05-23 12:32:16.000 143 33867.20 214.56 17122.65 88888.00 2019-05-23 12:32:17.000 143 33867.21 214.56 17122.67 88888.00 2019-05-23 12:32:18.000 143 33867.19 214.60 17122.63 88888.00 2019-05-23 12:32:19.000 143 33867.18 214.60 17122.62 88888.00 2019-05-23 12:32:20.000 143 33867.19 214.55 17122.66 37950.65 2019-05-23 12:32:21.000 143 33867.19 214.58 17122.66 88888.00 2019-05-23 12:32:22.000 143 33867.20 214.60 17122.67 88888.00 2019-05-23 12:32:23.000 143 33867.17 214.63 17122.70 88888.00 2019-05-23 12:32:24.000 143 33867.17 214.65 17122.68 88888.00 2019-05-23 12:32:25.000 143 33867.18 214.67 17122.66 37950.48 2019-05-23 12:32:26.000 143 33867.15 214.68 17122.69 88888.00 2019-05-23 12:32:27.000 143 33867.14 214.69 17122.68 88888.00 2019-05-23 12:32:28.000 143 33867.10 214.65 17122.68 88888.00 2019-05-23 12:32:29.000 143 33867.06 214.61 17122.64 88888.00 2019-05-23 12:32:30.000 143 33867.09 214.62 17122.61 37950.47 2019-05-23 12:32:31.000 143 33867.10 214.65 17122.63 88888.00 2019-05-23 12:32:32.000 143 33867.10 214.66 17122.70 88888.00 2019-05-23 12:32:33.000 143 33867.08 214.65 17122.68 88888.00 2019-05-23 12:32:34.000 143 33867.06 214.63 17122.65 88888.00 2019-05-23 12:32:35.000 143 33867.08 214.60 17122.67 37950.42 2019-05-23 12:32:36.000 143 33867.05 214.66 17122.68 88888.00 2019-05-23 12:32:37.000 143 33866.97 214.67 17122.70 88888.00 2019-05-23 12:32:38.000 143 33866.97 214.62 17122.71 88888.00 2019-05-23 12:32:39.000 143 33866.95 214.64 17122.72 88888.00 2019-05-23 12:32:40.000 143 33866.96 214.63 17122.72 37950.45 2019-05-23 12:32:41.000 143 33866.97 214.65 17122.72 88888.00 2019-05-23 12:32:42.000 143 33866.93 214.65 17122.70 88888.00 2019-05-23 12:32:43.000 143 33866.92 214.64 17122.70 88888.00 2019-05-23 12:32:44.000 143 33866.94 214.64 17122.69 88888.00 2019-05-23 12:32:45.000 143 33866.93 214.64 17122.69 37950.31 2019-05-23 12:32:46.000 143 33866.90 214.61 17122.69 88888.00 2019-05-23 12:32:47.000 143 33866.92 214.60 17122.72 88888.00 2019-05-23 12:32:48.000 143 33866.88 214.61 17122.73 88888.00 2019-05-23 12:32:49.000 143 33866.83 214.65 17122.73 88888.00 2019-05-23 12:32:50.000 143 33866.80 214.62 17122.74 37950.26 2019-05-23 12:32:51.000 143 33866.82 214.61 17122.77 88888.00 2019-05-23 12:32:52.000 143 33866.80 214.58 17122.75 88888.00 2019-05-23 12:32:53.000 143 33866.78 214.56 17122.75 88888.00 2019-05-23 12:32:54.000 143 33866.79 214.54 17122.78 88888.00 2019-05-23 12:32:55.000 143 33866.78 214.50 17122.78 37950.26 2019-05-23 12:32:56.000 143 33866.74 214.52 17122.73 88888.00 2019-05-23 12:32:57.000 143 33866.75 214.58 17122.72 88888.00 2019-05-23 12:32:58.000 143 33866.72 214.61 17122.74 88888.00 2019-05-23 12:32:59.000 143 33866.73 214.65 17122.71 88888.00 2019-05-23 12:33:00.000 143 33866.70 214.60 17122.70 37950.17 2019-05-23 12:33:01.000 143 33866.69 214.62 17122.71 88888.00 2019-05-23 12:33:02.000 143 33866.65 214.65 17122.72 88888.00 2019-05-23 12:33:03.000 143 33866.66 214.63 17122.73 88888.00 2019-05-23 12:33:04.000 143 33866.59 214.61 17122.71 88888.00 2019-05-23 12:33:05.000 143 33866.60 214.64 17122.69 37950.12 2019-05-23 12:33:06.000 143 33866.56 214.65 17122.64 88888.00 2019-05-23 12:33:07.000 143 33866.57 214.67 17122.70 88888.00 2019-05-23 12:33:08.000 143 33866.56 214.70 17122.77 88888.00 2019-05-23 12:33:09.000 143 33866.56 214.68 17122.76 88888.00 2019-05-23 12:33:10.000 143 33866.54 214.71 17122.75 37950.02 2019-05-23 12:33:11.000 143 33866.54 214.70 17122.73 88888.00 2019-05-23 12:33:12.000 143 33866.51 214.68 17122.74 88888.00 2019-05-23 12:33:13.000 143 33866.48 214.70 17122.72 88888.00 2019-05-23 12:33:14.000 143 33866.47 214.69 17122.71 88888.00 2019-05-23 12:33:15.000 143 33866.52 214.74 17122.71 37949.98 2019-05-23 12:33:16.000 143 33866.52 214.78 17122.73 88888.00 2019-05-23 12:33:17.000 143 33866.48 214.79 17122.73 88888.00 2019-05-23 12:33:18.000 143 33866.46 214.78 17122.71 88888.00 2019-05-23 12:33:19.000 143 33866.48 214.78 17122.71 88888.00 2019-05-23 12:33:20.000 143 33866.45 214.84 17122.68 37949.83 2019-05-23 12:33:21.000 143 33866.44 214.84 17122.70 88888.00 2019-05-23 12:33:22.000 143 33866.47 214.82 17122.72 88888.00 2019-05-23 12:33:23.000 143 33866.51 214.86 17122.76 88888.00 2019-05-23 12:33:24.000 143 33866.50 214.82 17122.74 88888.00 2019-05-23 12:33:25.000 143 33866.55 214.83 17122.72 37949.96 2019-05-23 12:33:26.000 143 33866.53 214.84 17122.69 88888.00 2019-05-23 12:33:27.000 143 33866.53 214.86 17122.68 88888.00 2019-05-23 12:33:28.000 143 33866.53 214.85 17122.70 88888.00 2019-05-23 12:33:29.000 143 33866.54 214.83 17122.75 88888.00 2019-05-23 12:33:30.000 143 33866.59 214.87 17122.78 37949.83 2019-05-23 12:33:31.000 143 33866.53 214.88 17122.79 88888.00 2019-05-23 12:33:32.000 143 33866.54 214.90 17122.77 88888.00 2019-05-23 12:33:33.000 143 33866.55 214.93 17122.73 88888.00 2019-05-23 12:33:34.000 143 33866.55 214.91 17122.75 88888.00 2019-05-23 12:33:35.000 143 33866.54 214.89 17122.75 37949.94 2019-05-23 12:33:36.000 143 33866.55 214.88 17122.75 88888.00 2019-05-23 12:33:37.000 143 33866.58 214.88 17122.74 88888.00 2019-05-23 12:33:38.000 143 33866.54 214.93 17122.80 88888.00 2019-05-23 12:33:39.000 143 33866.55 214.96 17122.77 88888.00 2019-05-23 12:33:40.000 143 33866.52 214.95 17122.79 37949.94 2019-05-23 12:33:41.000 143 33866.52 214.97 17122.80 88888.00 2019-05-23 12:33:42.000 143 33866.52 214.92 17122.74 88888.00 2019-05-23 12:33:43.000 143 33866.50 214.94 17122.77 88888.00 2019-05-23 12:33:44.000 143 33866.49 214.93 17122.81 88888.00 2019-05-23 12:33:45.000 143 33866.44 214.93 17122.78 37949.92 2019-05-23 12:33:46.000 143 33866.48 214.96 17122.79 88888.00 2019-05-23 12:33:47.000 143 33866.47 215.00 17122.77 88888.00 2019-05-23 12:33:48.000 143 33866.42 214.95 17122.76 88888.00 2019-05-23 12:33:49.000 143 33866.45 214.93 17122.74 88888.00 2019-05-23 12:33:50.000 143 33866.44 214.91 17122.74 37949.93 2019-05-23 12:33:51.000 143 33866.42 214.92 17122.79 88888.00 2019-05-23 12:33:52.000 143 33866.42 214.95 17122.80 88888.00 2019-05-23 12:33:53.000 143 33866.38 214.94 17122.75 88888.00 2019-05-23 12:33:54.000 143 33866.42 214.95 17122.77 88888.00 2019-05-23 12:33:55.000 143 33866.41 214.95 17122.76 37949.89 2019-05-23 12:33:56.000 143 33866.40 214.95 17122.75 88888.00 2019-05-23 12:33:57.000 143 33866.41 214.95 17122.74 88888.00 2019-05-23 12:33:58.000 143 33866.40 214.97 17122.70 88888.00 2019-05-23 12:33:59.000 143 33866.40 215.03 17122.75 88888.00 2019-05-23 12:34:00.000 143 33866.36 215.07 17122.75 37949.83 2019-05-23 12:34:01.000 143 33866.36 215.06 17122.78 88888.00 2019-05-23 12:34:02.000 143 33866.38 215.05 17122.79 88888.00 2019-05-23 12:34:03.000 143 33866.35 215.04 17122.75 88888.00 2019-05-23 12:34:04.000 143 33866.34 215.04 17122.75 88888.00 2019-05-23 12:34:05.000 143 33866.28 215.08 17122.73 37949.76 2019-05-23 12:34:06.000 143 33866.29 215.08 17122.74 88888.00 2019-05-23 12:34:07.000 143 33866.30 215.09 17122.75 88888.00 2019-05-23 12:34:08.000 143 33866.27 215.08 17122.74 88888.00 2019-05-23 12:34:09.000 143 33866.28 215.08 17122.74 88888.00 2019-05-23 12:34:10.000 143 33866.23 215.11 17122.75 37949.79 2019-05-23 12:34:11.000 143 33866.23 215.16 17122.76 88888.00 2019-05-23 12:34:12.000 143 33866.25 215.17 17122.77 88888.00 2019-05-23 12:34:13.000 143 33866.22 215.14 17122.75 88888.00 2019-05-23 12:34:14.000 143 33866.21 215.09 17122.73 88888.00 2019-05-23 12:34:15.000 143 33866.21 215.09 17122.77 37949.74 2019-05-23 12:34:16.000 143 33866.15 215.10 17122.76 88888.00 2019-05-23 12:34:17.000 143 33866.13 215.16 17122.73 88888.00 2019-05-23 12:34:18.000 143 33866.12 215.17 17122.70 88888.00 2019-05-23 12:34:19.000 143 33866.12 215.10 17122.72 88888.00 2019-05-23 12:34:20.000 143 33866.06 215.07 17122.75 37949.66 2019-05-23 12:34:21.000 143 33866.04 215.10 17122.72 88888.00 2019-05-23 12:34:22.000 143 33866.06 215.15 17122.71 88888.00 2019-05-23 12:34:23.000 143 33866.03 215.15 17122.75 88888.00 2019-05-23 12:34:24.000 143 33866.00 215.16 17122.77 88888.00 2019-05-23 12:34:25.000 143 33866.02 215.20 17122.75 37949.48 2019-05-23 12:34:26.000 143 33865.99 215.17 17122.71 88888.00 2019-05-23 12:34:27.000 143 33865.92 215.13 17122.72 88888.00 2019-05-23 12:34:28.000 143 33865.93 215.14 17122.70 88888.00 2019-05-23 12:34:29.000 143 33865.88 215.18 17122.67 88888.00 2019-05-23 12:34:30.000 143 33865.86 215.19 17122.72 37949.47 2019-05-23 12:34:31.000 143 33865.85 215.19 17122.70 88888.00 2019-05-23 12:34:32.000 143 33865.87 215.16 17122.69 88888.00 2019-05-23 12:34:33.000 143 33865.86 215.12 17122.73 88888.00 2019-05-23 12:34:34.000 143 33865.82 215.15 17122.72 88888.00 2019-05-23 12:34:35.000 143 33865.84 215.17 17122.74 37949.41 2019-05-23 12:34:36.000 143 33865.83 215.20 17122.70 88888.00 2019-05-23 12:34:37.000 143 33865.85 215.23 17122.71 88888.00 2019-05-23 12:34:38.000 143 33865.83 215.23 17122.79 88888.00 2019-05-23 12:34:39.000 143 33865.83 215.23 17122.77 88888.00 2019-05-23 12:34:40.000 143 33865.81 215.25 17122.75 37949.35 2019-05-23 12:34:41.000 143 33865.80 215.27 17122.74 88888.00 2019-05-23 12:34:42.000 143 33865.80 215.32 17122.76 88888.00 2019-05-23 12:34:43.000 143 33865.85 215.27 17122.78 88888.00 2019-05-23 12:34:44.000 143 33865.86 215.24 17122.75 88888.00 2019-05-23 12:34:45.000 143 33865.90 215.28 17122.77 37949.34 2019-05-23 12:34:46.000 143 33865.89 215.32 17122.79 88888.00 2019-05-23 12:34:47.000 143 33865.88 215.33 17122.77 88888.00 2019-05-23 12:34:48.000 143 33865.85 215.34 17122.74 88888.00 2019-05-23 12:34:49.000 143 33865.84 215.37 17122.75 88888.00 2019-05-23 12:34:50.000 143 33865.87 215.38 17122.77 37949.39 2019-05-23 12:34:51.000 143 33865.85 215.37 17122.77 88888.00 2019-05-23 12:34:52.000 143 33865.79 215.40 17122.77 88888.00 2019-05-23 12:34:53.000 143 33865.82 215.42 17122.80 88888.00 2019-05-23 12:34:54.000 143 33865.84 215.42 17122.84 88888.00 2019-05-23 12:34:55.000 143 33865.86 215.44 17122.81 37949.26 2019-05-23 12:34:56.000 143 33865.84 215.44 17122.80 88888.00 2019-05-23 12:34:57.000 143 33865.84 215.43 17122.77 88888.00 2019-05-23 12:34:58.000 143 33865.81 215.43 17122.76 88888.00 2019-05-23 12:34:59.000 143 33865.82 215.43 17122.78 88888.00 2019-05-23 12:35:00.000 143 33865.86 215.44 17122.77 37949.37 2019-05-23 12:35:01.000 143 33865.86 215.45 17122.75 88888.00 2019-05-23 12:35:02.000 143 33865.87 215.44 17122.76 88888.00 2019-05-23 12:35:03.000 143 33865.84 215.40 17122.78 88888.00 2019-05-23 12:35:04.000 143 33865.81 215.37 17122.75 88888.00 2019-05-23 12:35:05.000 143 33865.82 215.40 17122.76 37949.39 2019-05-23 12:35:06.000 143 33865.85 215.44 17122.76 88888.00 2019-05-23 12:35:07.000 143 33865.88 215.44 17122.75 88888.00 2019-05-23 12:35:08.000 143 33865.86 215.42 17122.73 88888.00 2019-05-23 12:35:09.000 143 33865.87 215.45 17122.75 88888.00 2019-05-23 12:35:10.000 143 33865.86 215.49 17122.76 37949.35 2019-05-23 12:35:11.000 143 33865.88 215.50 17122.79 88888.00 2019-05-23 12:35:12.000 143 33865.87 215.47 17122.74 88888.00 2019-05-23 12:35:13.000 143 33865.90 215.46 17122.71 88888.00 2019-05-23 12:35:14.000 143 33865.90 215.45 17122.79 88888.00 2019-05-23 12:35:15.000 143 33865.88 215.44 17122.82 37949.32 2019-05-23 12:35:16.000 143 33865.94 215.43 17122.80 88888.00 2019-05-23 12:35:17.000 143 33865.94 215.42 17122.79 88888.00 2019-05-23 12:35:18.000 143 33865.96 215.40 17122.79 88888.00 2019-05-23 12:35:19.000 143 33865.92 215.35 17122.77 88888.00 2019-05-23 12:35:20.000 143 33865.92 215.39 17122.75 37949.40 2019-05-23 12:35:21.000 143 33865.95 215.46 17122.74 88888.00 2019-05-23 12:35:22.000 143 33865.98 215.45 17122.75 88888.00 2019-05-23 12:35:23.000 143 33865.99 215.44 17122.75 88888.00 2019-05-23 12:35:24.000 143 33866.02 215.47 17122.77 88888.00 2019-05-23 12:35:25.000 143 33866.02 215.46 17122.79 37949.47 2019-05-23 12:35:26.000 143 33866.01 215.41 17122.75 88888.00 2019-05-23 12:35:27.000 143 33866.03 215.42 17122.71 88888.00 2019-05-23 12:35:28.000 143 33866.03 215.42 17122.71 88888.00 2019-05-23 12:35:29.000 143 33866.00 215.44 17122.71 88888.00 2019-05-23 12:35:30.000 143 33866.01 215.43 17122.69 37949.46 2019-05-23 12:35:31.000 143 33866.02 215.47 17122.71 88888.00 2019-05-23 12:35:32.000 143 33866.05 215.44 17122.69 88888.00 2019-05-23 12:35:33.000 143 33866.01 215.44 17122.68 88888.00 2019-05-23 12:35:34.000 143 33865.99 215.45 17122.66 88888.00 2019-05-23 12:35:35.000 143 33866.01 215.44 17122.64 37949.50 2019-05-23 12:35:36.000 143 33866.04 215.44 17122.65 88888.00 2019-05-23 12:35:37.000 143 33866.02 215.44 17122.66 88888.00 2019-05-23 12:35:38.000 143 33866.01 215.42 17122.68 88888.00 2019-05-23 12:35:39.000 143 33866.05 215.42 17122.69 88888.00 2019-05-23 12:35:40.000 143 33866.04 215.44 17122.70 37949.43 2019-05-23 12:35:41.000 143 33866.01 215.41 17122.71 88888.00 2019-05-23 12:35:42.000 143 33866.01 215.39 17122.68 88888.00 2019-05-23 12:35:43.000 143 33865.98 215.39 17122.69 88888.00 2019-05-23 12:35:44.000 143 33866.01 215.41 17122.70 88888.00 2019-05-23 12:35:45.000 143 33866.02 215.38 17122.73 37949.34 2019-05-23 12:35:46.000 143 33866.01 215.37 17122.74 88888.00 2019-05-23 12:35:47.000 143 33866.03 215.39 17122.74 88888.00 2019-05-23 12:35:48.000 143 33866.00 215.40 17122.71 88888.00 2019-05-23 12:35:49.000 143 33866.01 215.42 17122.69 88888.00 2019-05-23 12:35:50.000 143 33866.05 215.39 17122.68 37949.40 2019-05-23 12:35:51.000 143 33866.06 215.45 17122.67 88888.00 2019-05-23 12:35:52.000 143 33866.05 215.41 17122.67 88888.00 2019-05-23 12:35:53.000 143 33866.07 215.37 17122.68 88888.00 2019-05-23 12:35:54.000 143 33866.05 215.40 17122.68 88888.00 2019-05-23 12:35:55.000 143 33866.07 215.41 17122.65 37949.41 2019-05-23 12:35:56.000 143 33866.05 215.43 17122.67 88888.00 2019-05-23 12:35:57.000 143 33866.05 215.42 17122.67 88888.00 2019-05-23 12:35:58.000 143 33866.05 215.41 17122.71 88888.00 2019-05-23 12:35:59.000 143 33866.07 215.43 17122.68 88888.00 2019-05-23 12:36:00.000 143 33866.08 215.47 17122.66 37949.48 2019-05-23 12:36:01.000 143 33866.09 215.50 17122.65 88888.00 2019-05-23 12:36:02.000 143 33866.09 215.48 17122.68 88888.00 2019-05-23 12:36:03.000 143 33866.12 215.47 17122.71 88888.00 2019-05-23 12:36:04.000 143 33866.11 215.46 17122.68 88888.00 2019-05-23 12:36:05.000 143 33866.10 215.42 17122.71 37949.44 2019-05-23 12:36:06.000 143 33866.10 215.45 17122.70 88888.00 2019-05-23 12:36:07.000 143 33866.10 215.44 17122.71 88888.00 2019-05-23 12:36:08.000 143 33866.09 215.43 17122.70 88888.00 2019-05-23 12:36:09.000 143 33866.10 215.45 17122.68 88888.00 2019-05-23 12:36:10.000 143 33866.08 215.41 17122.70 37949.54 2019-05-23 12:36:11.000 143 33866.12 215.45 17122.73 88888.00 2019-05-23 12:36:12.000 143 33866.12 215.49 17122.76 88888.00 2019-05-23 12:36:13.000 143 33866.10 215.53 17122.78 88888.00 2019-05-23 12:36:14.000 143 33866.07 215.48 17122.77 88888.00 2019-05-23 12:36:15.000 143 33866.04 215.45 17122.78 37949.44 2019-05-23 12:36:16.000 143 33866.03 215.47 17122.76 88888.00 2019-05-23 12:36:17.000 143 33866.02 215.48 17122.75 88888.00 2019-05-23 12:36:18.000 143 33866.02 215.48 17122.74 88888.00 2019-05-23 12:36:19.000 143 33866.01 215.46 17122.74 88888.00 2019-05-23 12:36:20.000 143 33866.01 215.49 17122.73 37949.47 2019-05-23 12:36:21.000 143 33866.03 215.47 17122.72 88888.00 2019-05-23 12:36:22.000 143 33865.96 215.48 17122.70 88888.00 2019-05-23 12:36:23.000 143 33865.96 215.46 17122.67 88888.00 2019-05-23 12:36:24.000 143 33865.96 215.50 17122.70 88888.00 2019-05-23 12:36:25.000 143 33865.92 215.52 17122.71 37949.44 2019-05-23 12:36:26.000 143 33865.94 215.53 17122.74 88888.00 2019-05-23 12:36:27.000 143 33865.92 215.51 17122.72 88888.00 2019-05-23 12:36:28.000 143 33865.91 215.50 17122.72 88888.00 2019-05-23 12:36:29.000 143 33865.92 215.51 17122.72 88888.00 2019-05-23 12:36:30.000 143 33865.87 215.44 17122.71 37949.38 2019-05-23 12:36:31.000 143 33865.88 215.46 17122.78 88888.00 2019-05-23 12:36:32.000 143 33865.89 215.43 17122.77 88888.00 2019-05-23 12:36:33.000 143 33865.86 215.40 17122.74 88888.00 2019-05-23 12:36:34.000 143 33865.85 215.41 17122.76 88888.00 2019-05-23 12:36:35.000 143 33865.85 215.43 17122.77 37949.36 2019-05-23 12:36:36.000 143 33865.87 215.44 17122.78 88888.00 2019-05-23 12:36:37.000 143 33865.87 215.47 17122.79 88888.00 2019-05-23 12:36:38.000 143 33865.90 215.47 17122.79 88888.00 2019-05-23 12:36:39.000 143 33865.88 215.48 17122.78 88888.00 2019-05-23 12:36:40.000 143 33865.88 215.49 17122.75 37949.32 2019-05-23 12:36:41.000 143 33865.85 215.47 17122.77 88888.00 2019-05-23 12:36:42.000 143 33865.88 215.48 17122.79 88888.00 2019-05-23 12:36:43.000 143 33865.85 215.47 17122.77 88888.00 2019-05-23 12:36:44.000 143 33865.84 215.48 17122.77 88888.00 2019-05-23 12:36:45.000 143 33865.82 215.53 17122.79 37949.33 2019-05-23 12:36:46.000 143 33865.79 215.53 17122.79 88888.00 2019-05-23 12:36:47.000 143 33865.79 215.52 17122.76 88888.00 2019-05-23 12:36:48.000 143 33865.79 215.54 17122.77 88888.00 2019-05-23 12:36:49.000 143 33865.74 215.47 17122.73 88888.00 2019-05-23 12:36:50.000 143 33865.71 215.46 17122.70 37949.23 2019-05-23 12:36:51.000 143 33865.72 215.49 17122.68 88888.00 2019-05-23 12:36:52.000 143 33865.73 215.47 17122.70 88888.00 2019-05-23 12:36:53.000 143 33865.75 215.49 17122.74 88888.00 2019-05-23 12:36:54.000 143 33865.72 215.53 17122.73 88888.00 2019-05-23 12:36:55.000 143 33865.73 215.53 17122.70 37949.22 2019-05-23 12:36:56.000 143 33865.71 215.48 17122.70 88888.00 2019-05-23 12:36:57.000 143 33865.68 215.46 17122.70 88888.00 2019-05-23 12:36:58.000 143 33865.69 215.50 17122.73 88888.00 2019-05-23 12:36:59.000 143 33865.68 215.51 17122.75 88888.00 2019-05-23 12:37:00.000 143 33865.66 215.50 17122.71 37949.18 2019-05-23 12:37:01.000 143 33865.68 215.49 17122.77 88888.00 2019-05-23 12:37:02.000 143 33865.68 215.46 17122.75 88888.00 2019-05-23 12:37:03.000 143 33865.67 215.47 17122.76 88888.00 2019-05-23 12:37:04.000 143 33865.67 215.53 17122.75 88888.00 2019-05-23 12:37:05.000 143 33865.70 215.56 17122.78 37949.10 2019-05-23 12:37:06.000 143 33865.67 215.51 17122.72 88888.00 2019-05-23 12:37:07.000 143 33865.67 215.45 17122.74 88888.00 2019-05-23 12:37:08.000 143 33865.65 215.49 17122.75 88888.00 2019-05-23 12:37:09.000 143 33865.64 215.48 17122.79 88888.00 2019-05-23 12:37:10.000 143 33865.62 215.47 17122.75 37949.06 2019-05-23 12:37:11.000 143 33865.63 215.52 17122.79 88888.00 2019-05-23 12:37:12.000 143 33865.62 215.57 17122.82 88888.00 2019-05-23 12:37:13.000 143 33865.58 215.56 17122.83 88888.00 2019-05-23 12:37:14.000 143 33865.57 215.55 17122.81 88888.00 2019-05-23 12:37:15.000 143 33865.62 215.54 17122.78 37949.09 2019-05-23 12:37:16.000 143 33865.62 215.57 17122.75 88888.00 2019-05-23 12:37:17.000 143 33865.62 215.62 17122.78 88888.00 2019-05-23 12:37:18.000 143 33865.64 215.59 17122.75 88888.00 2019-05-23 12:37:19.000 143 33865.69 215.58 17122.76 88888.00 2019-05-23 12:37:20.000 143 33865.68 215.60 17122.78 37949.09 2019-05-23 12:37:21.000 143 33865.66 215.56 17122.72 88888.00 2019-05-23 12:37:22.000 143 33865.61 215.61 17122.69 88888.00 2019-05-23 12:37:23.000 143 33865.61 215.64 17122.72 88888.00 2019-05-23 12:37:24.000 143 33865.65 215.63 17122.73 88888.00 2019-05-23 12:37:25.000 143 33865.66 215.61 17122.76 37949.13 2019-05-23 12:37:26.000 143 33865.66 215.59 17122.77 88888.00 2019-05-23 12:37:27.000 143 33865.67 215.59 17122.74 88888.00 2019-05-23 12:37:28.000 143 33865.68 215.58 17122.74 88888.00 2019-05-23 12:37:29.000 143 33865.65 215.60 17122.78 88888.00 2019-05-23 12:37:30.000 143 33865.66 215.60 17122.79 37949.02 2019-05-23 12:37:31.000 143 33865.64 215.60 17122.80 88888.00 2019-05-23 12:37:32.000 143 33865.64 215.59 17122.75 88888.00 2019-05-23 12:37:33.000 143 33865.70 215.61 17122.77 88888.00 2019-05-23 12:37:34.000 143 33865.70 215.56 17122.79 88888.00 2019-05-23 12:37:35.000 143 33865.66 215.54 17122.75 37949.04 2019-05-23 12:37:36.000 143 33865.62 215.58 17122.75 88888.00 2019-05-23 12:37:37.000 143 33865.58 215.59 17122.78 88888.00 2019-05-23 12:37:38.000 143 33865.61 215.55 17122.77 88888.00 2019-05-23 12:37:39.000 143 33865.59 215.53 17122.74 88888.00 2019-05-23 12:37:40.000 143 33865.60 215.56 17122.71 37949.06 2019-05-23 12:37:41.000 143 33865.65 215.56 17122.73 88888.00 2019-05-23 12:37:42.000 143 33865.60 215.57 17122.72 88888.00 2019-05-23 12:37:43.000 143 33865.57 215.56 17122.74 88888.00 2019-05-23 12:37:44.000 143 33865.59 215.56 17122.74 88888.00 2019-05-23 12:37:45.000 143 33865.56 215.56 17122.76 37949.04 2019-05-23 12:37:46.000 143 33865.53 215.54 17122.72 88888.00 2019-05-23 12:37:47.000 143 33865.54 215.54 17122.76 88888.00 2019-05-23 12:37:48.000 143 33865.55 215.51 17122.78 88888.00 2019-05-23 12:37:49.000 143 33865.53 215.47 17122.78 88888.00 2019-05-23 12:37:50.000 143 33865.56 215.47 17122.77 37949.08 2019-05-23 12:37:51.000 143 33865.58 215.50 17122.80 88888.00 2019-05-23 12:37:52.000 143 33865.60 215.52 17122.82 88888.00 2019-05-23 12:37:53.000 143 33865.60 215.57 17122.82 88888.00 2019-05-23 12:37:54.000 143 33865.58 215.55 17122.80 88888.00 2019-05-23 12:37:55.000 143 33865.59 215.50 17122.80 37949.03 2019-05-23 12:37:56.000 143 33865.62 215.56 17122.83 88888.00 2019-05-23 12:37:57.000 143 33865.62 215.58 17122.80 88888.00 2019-05-23 12:37:58.000 143 33865.62 215.56 17122.78 88888.00 2019-05-23 12:37:59.000 143 33865.62 215.53 17122.76 88888.00 2019-05-23 12:38:00.000 143 33865.62 215.55 17122.76 37949.05 2019-05-23 12:38:01.000 143 33865.64 215.56 17122.76 88888.00 2019-05-23 12:38:02.000 143 33865.60 215.53 17122.72 88888.00 2019-05-23 12:38:03.000 143 33865.64 215.54 17122.71 88888.00 2019-05-23 12:38:04.000 143 33865.65 215.57 17122.73 88888.00 2019-05-23 12:38:05.000 143 33865.66 215.57 17122.71 37949.13 2019-05-23 12:38:06.000 143 33865.66 215.57 17122.70 88888.00 2019-05-23 12:38:07.000 143 33865.69 215.60 17122.67 88888.00 2019-05-23 12:38:08.000 143 33865.65 215.55 17122.65 88888.00 2019-05-23 12:38:09.000 143 33865.65 215.56 17122.68 88888.00 2019-05-23 12:38:10.000 143 33865.69 215.61 17122.67 37949.15 2019-05-23 12:38:11.000 143 33865.67 215.64 17122.66 88888.00 2019-05-23 12:38:12.000 143 33865.70 215.62 17122.69 88888.00 2019-05-23 12:38:13.000 143 33865.74 215.61 17122.71 88888.00 2019-05-23 12:38:14.000 143 33865.74 215.63 17122.71 88888.00 2019-05-23 12:38:15.000 143 33865.78 215.58 17122.75 37949.21 2019-05-23 12:38:16.000 143 33865.77 215.62 17122.74 88888.00 2019-05-23 12:38:17.000 143 33865.74 215.66 17122.72 88888.00 2019-05-23 12:38:18.000 143 33865.77 215.66 17122.76 88888.00 2019-05-23 12:38:19.000 143 33865.79 215.65 17122.76 88888.00 2019-05-23 12:38:20.000 143 33865.82 215.67 17122.73 37949.19 2019-05-23 12:38:21.000 143 33865.80 215.64 17122.69 88888.00 2019-05-23 12:38:22.000 143 33865.84 215.61 17122.73 88888.00 2019-05-23 12:38:23.000 143 33865.85 215.62 17122.74 88888.00 2019-05-23 12:38:24.000 143 33865.89 215.65 17122.76 88888.00 2019-05-23 12:38:25.000 143 33865.89 215.64 17122.75 37949.31 2019-05-23 12:38:26.000 143 33865.89 215.63 17122.73 88888.00 2019-05-23 12:38:27.000 143 33865.93 215.63 17122.75 88888.00 2019-05-23 12:38:28.000 143 33865.96 215.68 17122.74 88888.00 2019-05-23 12:38:29.000 143 33865.97 215.65 17122.73 88888.00 2019-05-23 12:38:30.000 143 33865.94 215.63 17122.67 37949.26 2019-05-23 12:38:31.000 143 33865.96 215.69 17122.68 88888.00 2019-05-23 12:38:32.000 143 33865.98 215.68 17122.68 88888.00 2019-05-23 12:38:33.000 143 33866.02 215.65 17122.68 88888.00 2019-05-23 12:38:34.000 143 33866.02 215.67 17122.67 88888.00 2019-05-23 12:38:35.000 143 33866.05 215.66 17122.68 37949.37 2019-05-23 12:38:36.000 143 33866.02 215.66 17122.66 88888.00 2019-05-23 12:38:37.000 143 33866.02 215.68 17122.67 88888.00 2019-05-23 12:38:38.000 143 33865.99 215.71 17122.72 88888.00 2019-05-23 12:38:39.000 143 33866.06 215.73 17122.71 88888.00 2019-05-23 12:38:40.000 143 33866.05 215.74 17122.69 37949.36 2019-05-23 12:38:41.000 143 33866.01 215.73 17122.69 88888.00 2019-05-23 12:38:42.000 143 33866.00 215.68 17122.67 88888.00 2019-05-23 12:38:43.000 143 33866.01 215.70 17122.65 88888.00 2019-05-23 12:38:44.000 143 33866.00 215.72 17122.65 88888.00 2019-05-23 12:38:45.000 143 33865.97 215.71 17122.68 37949.37 2019-05-23 12:38:46.000 143 33865.93 215.67 17122.68 88888.00 2019-05-23 12:38:47.000 143 33865.94 215.69 17122.67 88888.00 2019-05-23 12:38:48.000 143 33865.93 215.66 17122.71 88888.00 2019-05-23 12:38:49.000 143 33865.94 215.67 17122.68 88888.00 2019-05-23 12:38:50.000 143 33865.94 215.70 17122.66 37949.45 2019-05-23 12:38:51.000 143 33865.93 215.69 17122.68 88888.00 2019-05-23 12:38:52.000 143 33865.86 215.70 17122.65 88888.00 2019-05-23 12:38:53.000 143 33865.83 215.67 17122.62 88888.00 2019-05-23 12:38:54.000 143 33865.90 215.68 17122.60 88888.00 2019-05-23 12:38:55.000 143 33865.91 215.72 17122.60 37949.35 2019-05-23 12:38:56.000 143 33865.88 215.72 17122.63 88888.00 2019-05-23 12:38:57.000 143 33865.88 215.71 17122.64 88888.00 2019-05-23 12:38:58.000 143 33865.85 215.68 17122.64 88888.00 2019-05-23 12:38:59.000 143 33865.84 215.68 17122.65 88888.00 2019-05-23 12:39:00.000 143 33865.85 215.70 17122.66 37949.30 2019-05-23 12:39:01.000 143 33865.83 215.68 17122.64 88888.00 2019-05-23 12:39:02.000 143 33865.80 215.66 17122.63 88888.00 2019-05-23 12:39:03.000 143 33865.79 215.65 17122.65 88888.00 2019-05-23 12:39:04.000 143 33865.81 215.69 17122.66 88888.00 2019-05-23 12:39:05.000 143 33865.77 215.72 17122.66 37949.25 2019-05-23 12:39:06.000 143 33865.73 215.71 17122.65 88888.00 2019-05-23 12:39:07.000 143 33865.74 215.69 17122.68 88888.00 2019-05-23 12:39:08.000 143 33865.71 215.69 17122.67 88888.00 2019-05-23 12:39:09.000 143 33865.75 215.71 17122.67 88888.00 2019-05-23 12:39:10.000 143 33865.74 215.68 17122.64 37949.20 2019-05-23 12:39:11.000 143 33865.69 215.67 17122.65 88888.00 2019-05-23 12:39:12.000 143 33865.67 215.68 17122.64 88888.00 2019-05-23 12:39:13.000 143 33865.67 215.71 17122.67 88888.00 2019-05-23 12:39:14.000 143 33865.64 215.69 17122.67 88888.00 2019-05-23 12:39:15.000 143 33865.63 215.67 17122.65 37949.18 2019-05-23 12:39:16.000 143 33865.58 215.66 17122.69 88888.00 2019-05-23 12:39:17.000 143 33865.59 215.72 17122.66 88888.00 2019-05-23 12:39:18.000 143 33865.61 215.76 17122.61 88888.00 2019-05-23 12:39:19.000 143 33865.58 215.80 17122.60 88888.00 2019-05-23 12:39:20.000 143 33865.58 215.85 17122.63 37949.05 2019-05-23 12:39:21.000 143 33865.58 215.83 17122.60 88888.00 2019-05-23 12:39:22.000 143 33865.59 215.81 17122.58 88888.00 2019-05-23 12:39:23.000 143 33865.55 215.81 17122.53 88888.00 2019-05-23 12:39:24.000 143 33865.54 215.80 17122.58 88888.00 2019-05-23 12:39:25.000 143 33865.50 215.82 17122.59 37949.02 2019-05-23 12:39:26.000 143 33865.54 215.83 17122.59 88888.00 2019-05-23 12:39:27.000 143 33865.50 215.79 17122.57 88888.00 2019-05-23 12:39:28.000 143 33865.49 215.81 17122.58 88888.00 2019-05-23 12:39:29.000 143 33865.52 215.82 17122.58 88888.00 2019-05-23 12:39:30.000 143 33865.48 215.84 17122.57 37949.01 2019-05-23 12:39:31.000 143 33865.42 215.84 17122.61 88888.00 2019-05-23 12:39:32.000 143 33865.44 215.83 17122.58 88888.00 2019-05-23 12:39:33.000 143 33865.49 215.87 17122.55 88888.00 2019-05-23 12:39:34.000 143 33865.44 215.84 17122.56 88888.00 2019-05-23 12:39:35.000 143 33865.46 215.80 17122.54 37948.92 2019-05-23 12:39:36.000 143 33865.44 215.81 17122.55 88888.00 2019-05-23 12:39:37.000 143 33865.44 215.85 17122.54 88888.00 2019-05-23 12:39:38.000 143 33865.42 215.82 17122.57 88888.00 2019-05-23 12:39:39.000 143 33865.40 215.78 17122.60 88888.00 2019-05-23 12:39:40.000 143 33865.40 215.76 17122.59 37948.88 2019-05-23 12:39:41.000 143 33865.36 215.76 17122.58 88888.00 2019-05-23 12:39:42.000 143 33865.38 215.76 17122.60 88888.00 2019-05-23 12:39:43.000 143 33865.37 215.73 17122.61 88888.00 2019-05-23 12:39:44.000 143 33865.37 215.66 17122.60 88888.00 2019-05-23 12:39:45.000 143 33865.38 215.71 17122.62 37948.88 2019-05-23 12:39:46.000 143 33865.36 215.73 17122.63 88888.00 2019-05-23 12:39:47.000 143 33865.38 215.71 17122.64 88888.00 2019-05-23 12:39:48.000 143 33865.36 215.72 17122.65 88888.00 2019-05-23 12:39:49.000 143 33865.37 215.69 17122.67 88888.00 2019-05-23 12:39:50.000 143 33865.32 215.71 17122.63 37948.77 2019-05-23 12:39:51.000 143 33865.34 215.68 17122.56 88888.00 2019-05-23 12:39:52.000 143 33865.32 215.68 17122.56 88888.00 2019-05-23 12:39:53.000 143 33865.27 215.71 17122.61 88888.00 2019-05-23 12:39:54.000 143 33865.25 215.69 17122.66 88888.00 2019-05-23 12:39:55.000 143 33865.23 215.71 17122.66 37948.80 2019-05-23 12:39:56.000 143 33865.26 215.74 17122.64 88888.00 2019-05-23 12:39:57.000 143 33865.26 215.77 17122.65 88888.00 2019-05-23 12:39:58.000 143 33865.27 215.77 17122.67 88888.00 2019-05-23 12:39:59.000 143 33865.26 215.71 17122.66 88888.00 2019-05-23 12:40:00.000 143 33865.27 215.70 17122.65 37948.61 2019-05-23 12:40:01.000 143 33865.27 215.72 17122.64 88888.00 2019-05-23 12:40:02.000 143 33865.20 215.68 17122.65 88888.00 2019-05-23 12:40:03.000 143 33865.20 215.70 17122.64 88888.00 2019-05-23 12:40:04.000 143 33865.17 215.71 17122.62 88888.00 2019-05-23 12:40:05.000 143 33865.16 215.73 17122.66 37948.65 2019-05-23 12:40:06.000 143 33865.15 215.75 17122.69 88888.00 2019-05-23 12:40:07.000 143 33865.16 215.78 17122.65 88888.00 2019-05-23 12:40:08.000 143 33865.16 215.78 17122.65 88888.00 2019-05-23 12:40:09.000 143 33865.14 215.77 17122.64 88888.00 2019-05-23 12:40:10.000 143 33865.16 215.74 17122.64 37948.60 2019-05-23 12:40:11.000 143 33865.21 215.78 17122.64 88888.00 2019-05-23 12:40:12.000 143 33865.18 215.77 17122.60 88888.00 2019-05-23 12:40:13.000 143 33865.17 215.75 17122.59 88888.00 2019-05-23 12:40:14.000 143 33865.22 215.80 17122.64 88888.00 2019-05-23 12:40:15.000 143 33865.16 215.75 17122.69 37948.67 2019-05-23 12:40:16.000 143 33865.17 215.73 17122.66 88888.00 2019-05-23 12:40:17.000 143 33865.18 215.74 17122.71 88888.00 2019-05-23 12:40:18.000 143 33865.18 215.69 17122.71 88888.00 2019-05-23 12:40:19.000 143 33865.21 215.70 17122.68 88888.00 2019-05-23 12:40:20.000 143 33865.22 215.71 17122.69 37948.65 2019-05-23 12:40:21.000 143 33865.25 215.69 17122.69 88888.00 2019-05-23 12:40:22.000 143 33865.26 215.73 17122.69 88888.00 2019-05-23 12:40:23.000 143 33865.21 215.75 17122.66 88888.00 2019-05-23 12:40:24.000 143 33865.24 215.70 17122.64 88888.00 2019-05-23 12:40:25.000 143 33865.25 215.73 17122.61 37948.71 2019-05-23 12:40:26.000 143 33865.21 215.76 17122.62 88888.00 2019-05-23 12:40:27.000 143 33865.19 215.72 17122.60 88888.00 2019-05-23 12:40:28.000 143 33865.16 215.73 17122.61 88888.00 2019-05-23 12:40:29.000 143 33865.19 215.77 17122.62 88888.00 2019-05-23 12:40:30.000 143 33865.23 215.75 17122.62 37948.66 2019-05-23 12:40:31.000 143 33865.22 215.80 17122.65 88888.00 2019-05-23 12:40:32.000 143 33865.21 215.81 17122.66 88888.00 2019-05-23 12:40:33.000 143 33865.19 215.84 17122.62 88888.00 2019-05-23 12:40:34.000 143 33865.20 215.89 17122.60 88888.00 2019-05-23 12:40:35.000 143 33865.22 215.84 17122.60 37948.65 2019-05-23 12:40:36.000 143 33865.23 215.88 17122.54 88888.00 2019-05-23 12:40:37.000 143 33865.26 215.88 17122.57 88888.00 2019-05-23 12:40:38.000 143 33865.23 215.85 17122.55 88888.00 2019-05-23 12:40:39.000 143 33865.25 215.88 17122.59 88888.00 2019-05-23 12:40:40.000 143 33865.24 215.87 17122.64 37948.66 2019-05-23 12:40:41.000 143 33865.24 215.90 17122.61 88888.00 2019-05-23 12:40:42.000 143 33865.24 215.90 17122.62 88888.00 2019-05-23 12:40:43.000 143 33865.23 215.96 17122.64 88888.00 2019-05-23 12:40:44.000 143 33865.26 215.95 17122.63 88888.00 2019-05-23 12:40:45.000 143 33865.22 215.91 17122.60 37948.61 2019-05-23 12:40:46.000 143 33865.25 215.92 17122.62 88888.00 2019-05-23 12:40:47.000 143 33865.23 215.93 17122.64 88888.00 2019-05-23 12:40:48.000 143 33865.19 215.90 17122.63 88888.00 2019-05-23 12:40:49.000 143 33865.21 215.90 17122.61 88888.00 2019-05-23 12:40:50.000 143 33865.22 215.98 17122.65 37948.65 2019-05-23 12:40:51.000 143 33865.22 215.99 17122.65 88888.00 2019-05-23 12:40:52.000 143 33865.22 215.99 17122.64 88888.00 2019-05-23 12:40:53.000 143 33865.22 215.99 17122.61 88888.00 2019-05-23 12:40:54.000 143 33865.19 216.01 17122.59 88888.00 2019-05-23 12:40:55.000 143 33865.17 216.02 17122.62 37948.65 2019-05-23 12:40:56.000 143 33865.15 215.95 17122.65 88888.00 2019-05-23 12:40:57.000 143 33865.14 215.94 17122.66 88888.00 2019-05-23 12:40:58.000 143 33865.15 215.95 17122.70 88888.00 2019-05-23 12:40:59.000 143 33865.11 215.97 17122.70 88888.00 2019-05-23 12:41:00.000 143 33865.13 215.95 17122.65 37948.58 2019-05-23 12:41:01.000 143 33865.12 215.96 17122.66 88888.00 2019-05-23 12:41:02.000 143 33865.11 215.97 17122.66 88888.00 2019-05-23 12:41:03.000 143 33865.14 215.98 17122.65 88888.00 2019-05-23 12:41:04.000 143 33865.16 215.96 17122.62 88888.00 2019-05-23 12:41:05.000 143 33865.13 215.96 17122.63 37948.57 2019-05-23 12:41:06.000 143 33865.12 215.97 17122.59 88888.00 2019-05-23 12:41:07.000 143 33865.09 215.96 17122.55 88888.00 2019-05-23 12:41:08.000 143 33865.06 215.93 17122.60 88888.00 2019-05-23 12:41:09.000 143 33865.04 215.94 17122.63 88888.00 2019-05-23 12:41:10.000 143 33865.07 215.97 17122.66 37948.52 2019-05-23 12:41:11.000 143 33865.06 216.01 17122.64 88888.00 2019-05-23 12:41:12.000 143 33865.04 215.97 17122.64 88888.00 2019-05-23 12:41:13.000 143 33865.01 215.91 17122.62 88888.00 2019-05-23 12:41:14.000 143 33865.03 215.89 17122.57 88888.00 2019-05-23 12:41:15.000 143 33865.02 215.87 17122.61 37948.50 2019-05-23 12:41:16.000 143 33865.02 215.93 17122.61 88888.00 2019-05-23 12:41:17.000 143 33864.99 215.94 17122.63 88888.00 2019-05-23 12:41:18.000 143 33864.97 215.97 17122.66 88888.00 2019-05-23 12:41:19.000 143 33864.99 216.00 17122.67 88888.00 2019-05-23 12:41:20.000 143 33864.95 216.03 17122.64 37948.39 2019-05-23 12:41:21.000 143 33864.93 216.03 17122.65 88888.00 2019-05-23 12:41:22.000 143 33864.93 216.02 17122.64 88888.00 2019-05-23 12:41:23.000 143 33864.90 216.05 17122.68 88888.00 2019-05-23 12:41:24.000 143 33864.91 216.05 17122.67 88888.00 2019-05-23 12:41:25.000 143 33864.92 216.02 17122.63 37948.38 2019-05-23 12:41:26.000 143 33864.93 216.06 17122.61 88888.00 2019-05-23 12:41:27.000 143 33864.93 216.09 17122.61 88888.00 2019-05-23 12:41:28.000 143 33864.90 216.12 17122.58 88888.00 2019-05-23 12:41:29.000 143 33864.88 216.09 17122.58 88888.00 2019-05-23 12:41:30.000 143 33864.88 216.08 17122.58 37948.31 2019-05-23 12:41:31.000 143 33864.89 216.08 17122.57 88888.00 2019-05-23 12:41:32.000 143 33864.88 216.11 17122.55 88888.00 2019-05-23 12:41:33.000 143 33864.85 216.11 17122.55 88888.00 2019-05-23 12:41:34.000 143 33864.83 216.12 17122.57 88888.00 2019-05-23 12:41:35.000 143 33864.82 216.16 17122.60 37948.28 2019-05-23 12:41:36.000 143 33864.81 216.23 17122.63 88888.00 2019-05-23 12:41:37.000 143 33864.85 216.25 17122.68 88888.00 2019-05-23 12:41:38.000 143 33864.88 216.22 17122.60 88888.00 2019-05-23 12:41:39.000 143 33864.88 216.25 17122.61 88888.00 2019-05-23 12:41:40.000 143 33864.88 216.28 17122.57 37948.30 2019-05-23 12:41:41.000 143 33864.85 216.27 17122.55 88888.00 2019-05-23 12:41:42.000 143 33864.87 216.30 17122.53 88888.00 2019-05-23 12:41:43.000 143 33864.85 216.31 17122.53 88888.00 2019-05-23 12:41:44.000 143 33864.83 216.33 17122.51 88888.00 2019-05-23 12:41:45.000 143 33864.84 216.32 17122.51 37948.30 2019-05-23 12:41:46.000 143 33864.83 216.32 17122.55 88888.00 2019-05-23 12:41:47.000 143 33864.87 216.32 17122.50 88888.00 2019-05-23 12:41:48.000 143 33864.91 216.32 17122.51 88888.00 2019-05-23 12:41:49.000 143 33864.93 216.34 17122.50 88888.00 2019-05-23 12:41:50.000 143 33864.91 216.36 17122.50 37948.35 2019-05-23 12:41:51.000 143 33864.93 216.36 17122.48 88888.00 2019-05-23 12:41:52.000 143 33864.93 216.32 17122.49 88888.00 2019-05-23 12:41:53.000 143 33864.92 216.32 17122.50 88888.00 2019-05-23 12:41:54.000 143 33864.93 216.32 17122.51 88888.00 2019-05-23 12:41:55.000 143 33864.90 216.34 17122.46 37948.36 2019-05-23 12:41:56.000 143 33864.88 216.38 17122.45 88888.00 2019-05-23 12:41:57.000 143 33864.89 216.40 17122.44 88888.00 2019-05-23 12:41:58.000 143 33864.86 216.37 17122.42 88888.00 2019-05-23 12:41:59.000 143 33864.87 216.35 17122.43 88888.00 2019-05-23 12:42:00.000 143 33864.89 216.36 17122.50 37948.28 2019-05-23 12:42:01.000 143 33864.88 216.42 17122.50 88888.00 2019-05-23 12:42:02.000 143 33864.86 216.38 17122.48 88888.00 2019-05-23 12:42:03.000 143 33864.86 216.35 17122.51 88888.00 2019-05-23 12:42:04.000 143 33864.82 216.31 17122.55 88888.00 2019-05-23 12:42:05.000 143 33864.85 216.32 17122.54 37948.30 2019-05-23 12:42:06.000 143 33864.80 216.36 17122.57 88888.00 2019-05-23 12:42:07.000 143 33864.81 216.35 17122.52 88888.00 2019-05-23 12:42:08.000 143 33864.79 216.34 17122.51 88888.00 2019-05-23 12:42:09.000 143 33864.78 216.35 17122.55 88888.00 2019-05-23 12:42:10.000 143 33864.82 216.37 17122.55 37948.23 2019-05-23 12:42:11.000 143 33864.80 216.37 17122.51 88888.00 2019-05-23 12:42:12.000 143 33864.76 216.33 17122.51 88888.00 2019-05-23 12:42:13.000 143 33864.74 216.34 17122.47 88888.00 2019-05-23 12:42:14.000 143 33864.73 216.40 17122.51 88888.00 2019-05-23 12:42:15.000 143 33864.73 216.35 17122.47 37948.30 2019-05-23 12:42:16.000 143 33864.77 216.34 17122.50 88888.00 2019-05-23 12:42:17.000 143 33864.79 216.39 17122.50 88888.00 2019-05-23 12:42:18.000 143 33864.77 216.43 17122.45 88888.00 2019-05-23 12:42:19.000 143 33864.78 216.42 17122.46 88888.00 2019-05-23 12:42:20.000 143 33864.80 216.45 17122.50 37948.20 2019-05-23 12:42:21.000 143 33864.75 216.47 17122.51 88888.00 2019-05-23 12:42:22.000 143 33864.76 216.48 17122.51 88888.00 2019-05-23 12:42:23.000 143 33864.74 216.48 17122.48 88888.00 2019-05-23 12:42:24.000 143 33864.73 216.45 17122.50 88888.00 2019-05-23 12:42:25.000 143 33864.72 216.43 17122.45 37948.13 2019-05-23 12:42:26.000 143 33864.67 216.44 17122.48 88888.00 2019-05-23 12:42:27.000 143 33864.61 216.46 17122.44 88888.00 2019-05-23 12:42:28.000 143 33864.59 216.44 17122.40 88888.00 2019-05-23 12:42:29.000 143 33864.60 216.45 17122.47 88888.00 2019-05-23 12:42:30.000 143 33864.60 216.46 17122.49 37948.08 2019-05-23 12:42:31.000 143 33864.59 216.47 17122.49 88888.00 2019-05-23 12:42:32.000 143 33864.63 216.49 17122.45 88888.00 2019-05-23 12:42:33.000 143 33864.65 216.51 17122.50 88888.00 2019-05-23 12:42:34.000 143 33864.62 216.51 17122.52 88888.00 2019-05-23 12:42:35.000 143 33864.61 216.48 17122.51 37948.09 2019-05-23 12:42:36.000 143 33864.58 216.46 17122.47 88888.00 2019-05-23 12:42:37.000 143 33864.54 216.45 17122.45 88888.00 2019-05-23 12:42:38.000 143 33864.51 216.43 17122.46 88888.00 2019-05-23 12:42:39.000 143 33864.49 216.44 17122.51 88888.00 2019-05-23 12:42:40.000 143 33864.52 216.45 17122.53 37948.08 2019-05-23 12:42:41.000 143 33864.53 216.43 17122.48 88888.00 2019-05-23 12:42:42.000 143 33864.53 216.39 17122.50 88888.00 2019-05-23 12:42:43.000 143 33864.53 216.40 17122.53 88888.00 2019-05-23 12:42:44.000 143 33864.52 216.43 17122.48 88888.00 2019-05-23 12:42:45.000 143 33864.52 216.40 17122.49 37947.91 2019-05-23 12:42:46.000 143 33864.48 216.38 17122.47 88888.00 2019-05-23 12:42:47.000 143 33864.50 216.38 17122.46 88888.00 2019-05-23 12:42:48.000 143 33864.48 216.40 17122.45 88888.00 2019-05-23 12:42:49.000 143 33864.49 216.41 17122.47 88888.00 2019-05-23 12:42:50.000 143 33864.45 216.40 17122.48 37947.90 2019-05-23 12:42:51.000 143 33864.45 216.42 17122.49 88888.00 2019-05-23 12:42:52.000 143 33864.38 216.41 17122.48 88888.00 2019-05-23 12:42:53.000 143 33864.37 216.40 17122.49 88888.00 2019-05-23 12:42:54.000 143 33864.38 216.44 17122.47 88888.00 2019-05-23 12:42:55.000 143 33864.37 216.43 17122.46 37947.94 2019-05-23 12:42:56.000 143 33864.38 216.44 17122.48 88888.00 2019-05-23 12:42:57.000 143 33864.41 216.44 17122.49 88888.00 2019-05-23 12:42:58.000 143 33864.39 216.41 17122.47 88888.00 2019-05-23 12:42:59.000 143 33864.35 216.39 17122.51 88888.00 2019-05-23 12:43:00.000 143 33864.37 216.41 17122.55 37947.89 2019-05-23 12:43:01.000 143 33864.40 216.42 17122.53 88888.00 2019-05-23 12:43:02.000 143 33864.35 216.43 17122.48 88888.00 2019-05-23 12:43:03.000 143 33864.31 216.46 17122.46 88888.00 2019-05-23 12:43:04.000 143 33864.31 216.45 17122.44 88888.00 2019-05-23 12:43:05.000 143 33864.31 216.45 17122.45 37947.89 2019-05-23 12:43:06.000 143 33864.29 216.42 17122.44 88888.00 2019-05-23 12:43:07.000 143 33864.29 216.41 17122.44 88888.00 2019-05-23 12:43:08.000 143 33864.28 216.45 17122.46 88888.00 2019-05-23 12:43:09.000 143 33864.29 216.45 17122.47 88888.00 2019-05-23 12:43:10.000 143 33864.25 216.48 17122.47 37947.81 2019-05-23 12:43:11.000 143 33864.25 216.49 17122.48 88888.00 2019-05-23 12:43:12.000 143 33864.23 216.48 17122.48 88888.00 2019-05-23 12:43:13.000 143 33864.20 216.40 17122.47 88888.00 2019-05-23 12:43:14.000 143 33864.17 216.44 17122.44 88888.00 2019-05-23 12:43:15.000 143 33864.20 216.45 17122.43 37947.79 2019-05-23 12:43:16.000 143 33864.20 216.44 17122.46 88888.00 2019-05-23 12:43:17.000 143 33864.25 216.47 17122.50 88888.00 2019-05-23 12:43:18.000 143 33864.19 216.42 17122.50 88888.00 2019-05-23 12:43:19.000 143 33864.17 216.41 17122.47 88888.00 2019-05-23 12:43:20.000 143 33864.21 216.46 17122.49 37947.72 2019-05-23 12:43:21.000 143 33864.20 216.45 17122.47 88888.00 2019-05-23 12:43:22.000 143 33864.21 216.45 17122.45 88888.00 2019-05-23 12:43:23.000 143 33864.16 216.44 17122.47 88888.00 2019-05-23 12:43:24.000 143 33864.15 216.41 17122.49 88888.00 2019-05-23 12:43:25.000 143 33864.11 216.39 17122.50 37947.70 2019-05-23 12:43:26.000 143 33864.08 216.43 17122.48 88888.00 2019-05-23 12:43:27.000 143 33864.11 216.41 17122.47 88888.00 2019-05-23 12:43:28.000 143 33864.12 216.36 17122.43 88888.00 2019-05-23 12:43:29.000 143 33864.11 216.37 17122.41 88888.00 2019-05-23 12:43:30.000 143 33864.08 216.40 17122.43 37947.57 2019-05-23 12:43:31.000 143 33864.06 216.40 17122.48 88888.00 2019-05-23 12:43:32.000 143 33864.09 216.41 17122.50 88888.00 2019-05-23 12:43:33.000 143 33864.08 216.37 17122.42 88888.00 2019-05-23 12:43:34.000 143 33864.04 216.37 17122.41 88888.00 2019-05-23 12:43:35.000 143 33864.03 216.43 17122.46 37947.59 2019-05-23 12:43:36.000 143 33863.98 216.39 17122.50 88888.00 2019-05-23 12:43:37.000 143 33863.97 216.43 17122.45 88888.00 2019-05-23 12:43:38.000 143 33864.00 216.40 17122.48 88888.00 2019-05-23 12:43:39.000 143 33863.98 216.36 17122.48 88888.00 2019-05-23 12:43:40.000 143 33863.98 216.34 17122.50 37947.55 2019-05-23 12:43:41.000 143 33863.96 216.35 17122.41 88888.00 2019-05-23 12:43:42.000 143 33863.93 216.36 17122.44 88888.00 2019-05-23 12:43:43.000 143 33863.85 216.36 17122.43 88888.00 2019-05-23 12:43:44.000 143 33863.85 216.36 17122.42 88888.00 2019-05-23 12:43:45.000 143 33863.86 216.36 17122.45 37947.54 2019-05-23 12:43:46.000 143 33863.85 216.31 17122.43 88888.00 2019-05-23 12:43:47.000 143 33863.87 216.29 17122.44 88888.00 2019-05-23 12:43:48.000 143 33863.88 216.25 17122.45 88888.00 2019-05-23 12:43:49.000 143 33863.87 216.29 17122.45 88888.00 2019-05-23 12:43:50.000 143 33863.86 216.32 17122.43 37947.57 2019-05-23 12:43:51.000 143 33863.87 216.32 17122.44 88888.00 2019-05-23 12:43:52.000 143 33863.88 216.32 17122.44 88888.00 2019-05-23 12:43:53.000 143 33863.87 216.33 17122.43 88888.00 2019-05-23 12:43:54.000 143 33863.90 216.31 17122.47 88888.00 2019-05-23 12:43:55.000 143 33863.92 216.31 17122.46 37947.48 2019-05-23 12:43:56.000 143 33863.91 216.33 17122.45 88888.00 2019-05-23 12:43:57.000 143 33863.93 216.34 17122.42 88888.00 2019-05-23 12:43:58.000 143 33863.95 216.33 17122.41 88888.00 2019-05-23 12:43:59.000 143 33864.01 216.36 17122.40 88888.00 2019-05-23 12:44:00.000 143 33864.00 216.38 17122.41 37947.48 2019-05-23 12:44:01.000 143 33864.02 216.38 17122.41 88888.00 2019-05-23 12:44:02.000 143 33863.97 216.38 17122.39 88888.00 2019-05-23 12:44:03.000 143 33863.98 216.40 17122.37 88888.00 2019-05-23 12:44:04.000 143 33864.01 216.44 17122.37 88888.00 2019-05-23 12:44:05.000 143 33864.01 216.42 17122.40 37947.54 2019-05-23 12:44:06.000 143 33863.95 216.43 17122.41 88888.00 2019-05-23 12:44:07.000 143 33863.96 216.44 17122.42 88888.00 2019-05-23 12:44:08.000 143 33864.02 216.38 17122.38 88888.00 2019-05-23 12:44:09.000 143 33864.02 216.40 17122.40 88888.00 2019-05-23 12:44:10.000 143 33864.04 216.41 17122.43 37947.53 2019-05-23 12:44:11.000 143 33864.04 216.41 17122.45 88888.00 2019-05-23 12:44:12.000 143 33864.05 216.43 17122.41 88888.00 2019-05-23 12:44:13.000 143 33864.07 216.44 17122.38 88888.00 2019-05-23 12:44:14.000 143 33864.08 216.45 17122.41 88888.00 2019-05-23 12:44:15.000 143 33864.06 216.46 17122.39 37947.53 2019-05-23 12:44:16.000 143 33864.11 216.45 17122.39 88888.00 2019-05-23 12:44:17.000 143 33864.10 216.45 17122.40 88888.00 2019-05-23 12:44:18.000 143 33864.09 216.45 17122.37 88888.00 2019-05-23 12:44:19.000 143 33864.08 216.47 17122.36 88888.00 2019-05-23 12:44:20.000 143 33864.12 216.49 17122.35 37947.59 2019-05-23 12:44:21.000 143 33864.12 216.48 17122.39 88888.00 2019-05-23 12:44:22.000 143 33864.14 216.50 17122.37 88888.00 2019-05-23 12:44:23.000 143 33864.15 216.50 17122.38 88888.00 2019-05-23 12:44:24.000 143 33864.13 216.51 17122.36 88888.00 2019-05-23 12:44:25.000 143 33864.18 216.46 17122.42 37947.56 2019-05-23 12:44:26.000 143 33864.20 216.49 17122.44 88888.00 2019-05-23 12:44:27.000 143 33864.19 216.55 17122.43 88888.00 2019-05-23 12:44:28.000 143 33864.23 216.54 17122.43 88888.00 2019-05-23 12:44:29.000 143 33864.23 216.50 17122.44 88888.00 2019-05-23 12:44:30.000 143 33864.21 216.49 17122.44 37947.75 2019-05-23 12:44:31.000 143 33864.23 216.47 17122.42 88888.00 2019-05-23 12:44:32.000 143 33864.20 216.46 17122.38 88888.00 2019-05-23 12:44:33.000 143 33864.21 216.49 17122.38 88888.00 2019-05-23 12:44:34.000 143 33864.23 216.49 17122.36 88888.00 2019-05-23 12:44:35.000 143 33864.25 216.50 17122.33 37947.75 2019-05-23 12:44:36.000 143 33864.29 216.53 17122.33 88888.00 2019-05-23 12:44:37.000 143 33864.30 216.54 17122.37 88888.00 2019-05-23 12:44:38.000 143 33864.27 216.55 17122.36 88888.00 2019-05-23 12:44:39.000 143 33864.32 216.51 17122.37 88888.00 2019-05-23 12:44:40.000 143 33864.37 216.52 17122.39 37947.76 2019-05-23 12:44:41.000 143 33864.41 216.51 17122.36 88888.00 2019-05-23 12:44:42.000 143 33864.42 216.51 17122.35 88888.00 2019-05-23 12:44:43.000 143 33864.46 216.53 17122.36 88888.00 2019-05-23 12:44:44.000 143 33864.45 216.54 17122.35 88888.00 2019-05-23 12:44:45.000 143 33864.41 216.52 17122.34 37947.88 2019-05-23 12:44:46.000 143 33864.40 216.50 17122.29 88888.00 2019-05-23 12:44:47.000 143 33864.43 216.48 17122.30 88888.00 2019-05-23 12:44:48.000 143 33864.43 216.51 17122.30 88888.00 2019-05-23 12:44:49.000 143 33864.46 216.55 17122.32 88888.00 2019-05-23 12:44:50.000 143 33864.48 216.60 17122.31 37947.95 2019-05-23 12:44:51.000 143 33864.49 216.58 17122.36 88888.00 2019-05-23 12:44:52.000 143 33864.48 216.57 17122.34 88888.00 2019-05-23 12:44:53.000 143 33864.49 216.60 17122.32 88888.00 2019-05-23 12:44:54.000 143 33864.46 216.57 17122.29 88888.00 2019-05-23 12:44:55.000 143 33864.45 216.62 17122.33 37947.92 2019-05-23 12:44:56.000 143 33864.45 216.63 17122.35 88888.00 2019-05-23 12:44:57.000 143 33864.49 216.57 17122.31 88888.00 2019-05-23 12:44:58.000 143 33864.48 216.62 17122.27 88888.00 2019-05-23 12:44:59.000 143 33864.50 216.65 17122.28 88888.00 2019-05-23 12:45:00.000 143 33864.46 216.63 17122.27 37947.97 2019-05-23 12:45:01.000 143 33864.50 216.66 17122.31 88888.00 2019-05-23 12:45:02.000 143 33864.47 216.64 17122.30 88888.00 2019-05-23 12:45:03.000 143 33864.44 216.66 17122.31 88888.00 2019-05-23 12:45:04.000 143 33864.41 216.70 17122.26 88888.00 2019-05-23 12:45:05.000 143 33864.42 216.69 17122.26 37947.96 2019-05-23 12:45:06.000 143 33864.45 216.68 17122.27 88888.00 2019-05-23 12:45:07.000 143 33864.44 216.67 17122.26 88888.00 2019-05-23 12:45:08.000 143 33864.46 216.67 17122.29 88888.00 2019-05-23 12:45:09.000 143 33864.49 216.68 17122.33 88888.00 2019-05-23 12:45:10.000 143 33864.46 216.66 17122.33 37947.95 2019-05-23 12:45:11.000 143 33864.45 216.69 17122.27 88888.00 2019-05-23 12:45:12.000 143 33864.45 216.69 17122.26 88888.00 2019-05-23 12:45:13.000 143 33864.43 216.67 17122.23 88888.00 2019-05-23 12:45:14.000 143 33864.43 216.69 17122.24 88888.00 2019-05-23 12:45:15.000 143 33864.40 216.72 17122.30 37947.87 2019-05-23 12:45:16.000 143 33864.38 216.66 17122.24 88888.00 2019-05-23 12:45:17.000 143 33864.38 216.67 17122.26 88888.00 2019-05-23 12:45:18.000 143 33864.35 216.70 17122.30 88888.00 2019-05-23 12:45:19.000 143 33864.37 216.75 17122.28 88888.00 2019-05-23 12:45:20.000 143 33864.36 216.74 17122.28 37947.77 2019-05-23 12:45:21.000 143 33864.32 216.72 17122.26 88888.00 2019-05-23 12:45:22.000 143 33864.32 216.75 17122.22 88888.00 2019-05-23 12:45:23.000 143 33864.32 216.80 17122.23 88888.00 2019-05-23 12:45:24.000 143 33864.32 216.82 17122.27 88888.00 2019-05-23 12:45:25.000 143 33864.30 216.79 17122.27 37947.82 2019-05-23 12:45:26.000 143 33864.29 216.78 17122.30 88888.00 2019-05-23 12:45:27.000 143 33864.24 216.83 17122.29 88888.00 2019-05-23 12:45:28.000 143 33864.26 216.91 17122.29 88888.00 2019-05-23 12:45:29.000 143 33864.28 216.90 17122.25 88888.00 2019-05-23 12:45:30.000 143 33864.26 216.87 17122.24 37947.72 2019-05-23 12:45:31.000 143 33864.24 216.91 17122.20 88888.00 2019-05-23 12:45:32.000 143 33864.22 216.90 17122.21 88888.00 2019-05-23 12:45:33.000 143 33864.17 216.90 17122.21 88888.00 2019-05-23 12:45:34.000 143 33864.16 216.89 17122.20 88888.00 2019-05-23 12:45:35.000 143 33864.19 216.89 17122.18 37947.72 2019-05-23 12:45:36.000 143 33864.19 216.87 17122.19 88888.00 2019-05-23 12:45:37.000 143 33864.16 216.89 17122.21 88888.00 2019-05-23 12:45:38.000 143 33864.17 216.86 17122.21 88888.00 2019-05-23 12:45:39.000 143 33864.18 216.83 17122.25 88888.00 2019-05-23 12:45:40.000 143 33864.19 216.92 17122.26 37947.57 2019-05-23 12:45:41.000 143 33864.12 216.90 17122.22 88888.00 2019-05-23 12:45:42.000 143 33864.08 216.86 17122.22 88888.00 2019-05-23 12:45:43.000 143 33864.12 216.88 17122.26 88888.00 2019-05-23 12:45:44.000 143 33864.11 216.85 17122.26 88888.00 2019-05-23 12:45:45.000 143 33864.08 216.84 17122.22 37947.52 2019-05-23 12:45:46.000 143 33864.07 216.82 17122.23 88888.00 2019-05-23 12:45:47.000 143 33864.09 216.86 17122.21 88888.00 2019-05-23 12:45:48.000 143 33864.06 216.81 17122.20 88888.00 2019-05-23 12:45:49.000 143 33864.02 216.79 17122.19 88888.00 2019-05-23 12:45:50.000 143 33864.00 216.78 17122.19 37947.49 2019-05-23 12:45:51.000 143 33863.99 216.77 17122.24 88888.00 2019-05-23 12:45:52.000 143 33863.98 216.77 17122.23 88888.00 2019-05-23 12:45:53.000 143 33864.00 216.84 17122.19 88888.00 2019-05-23 12:45:54.000 143 33864.00 216.85 17122.22 88888.00 2019-05-23 12:45:55.000 143 33864.00 216.84 17122.26 37947.50 2019-05-23 12:45:56.000 143 33864.01 216.84 17122.25 88888.00 2019-05-23 12:45:57.000 143 33864.02 216.90 17122.29 88888.00 2019-05-23 12:45:58.000 143 33864.01 216.91 17122.27 88888.00 2019-05-23 12:45:59.000 143 33864.01 216.89 17122.28 88888.00 2019-05-23 12:46:00.000 143 33863.97 216.86 17122.31 37947.50 2019-05-23 12:46:01.000 143 33863.97 216.87 17122.32 88888.00 2019-05-23 12:46:02.000 143 33863.96 216.88 17122.32 88888.00 2019-05-23 12:46:03.000 143 33863.95 216.88 17122.33 88888.00 2019-05-23 12:46:04.000 143 33863.91 216.86 17122.31 88888.00 2019-05-23 12:46:05.000 143 33863.94 216.85 17122.33 37947.43 2019-05-23 12:46:06.000 143 33863.99 216.85 17122.33 88888.00 2019-05-23 12:46:07.000 143 33863.98 216.88 17122.31 88888.00 2019-05-23 12:46:08.000 143 33863.94 216.90 17122.24 88888.00 2019-05-23 12:46:09.000 143 33863.95 216.90 17122.19 88888.00 2019-05-23 12:46:10.000 143 33863.91 216.92 17122.23 37947.33 2019-05-23 12:46:11.000 143 33863.91 216.96 17122.24 88888.00 2019-05-23 12:46:12.000 143 33863.88 216.96 17122.19 88888.00 2019-05-23 12:46:13.000 143 33863.87 216.94 17122.16 88888.00 2019-05-23 12:46:14.000 143 33863.87 216.91 17122.15 88888.00 2019-05-23 12:46:15.000 143 33863.84 216.88 17122.18 37947.29 2019-05-23 12:46:16.000 143 33863.84 216.87 17122.17 88888.00 2019-05-23 12:46:17.000 143 33863.80 216.87 17122.17 88888.00 2019-05-23 12:46:18.000 143 33863.78 216.88 17122.15 88888.00 2019-05-23 12:46:19.000 143 33863.79 216.87 17122.18 88888.00 2019-05-23 12:46:20.000 143 33863.77 216.90 17122.18 37947.36 2019-05-23 12:46:21.000 143 33863.77 216.93 17122.17 88888.00 2019-05-23 12:46:22.000 143 33863.79 216.94 17122.16 88888.00 2019-05-23 12:46:23.000 143 33863.80 216.92 17122.14 88888.00 2019-05-23 12:46:24.000 143 33863.76 216.97 17122.18 88888.00 2019-05-23 12:46:25.000 143 33863.74 216.96 17122.22 37947.24 2019-05-23 12:46:26.000 143 33863.75 216.93 17122.22 88888.00 2019-05-23 12:46:27.000 143 33863.75 216.96 17122.24 88888.00 2019-05-23 12:46:28.000 143 33863.72 217.01 17122.24 88888.00 2019-05-23 12:46:29.000 143 33863.74 217.08 17122.19 88888.00 2019-05-23 12:46:30.000 143 33863.71 217.09 17122.13 37947.19 2019-05-23 12:46:31.000 143 33863.70 217.12 17122.17 88888.00 2019-05-23 12:46:32.000 143 33863.68 217.10 17122.18 88888.00 2019-05-23 12:46:33.000 143 33863.67 217.10 17122.18 88888.00 2019-05-23 12:46:34.000 143 33863.63 217.09 17122.23 88888.00 2019-05-23 12:46:35.000 143 33863.63 217.12 17122.22 37947.13 2019-05-23 12:46:36.000 143 33863.64 217.16 17122.20 88888.00 2019-05-23 12:46:37.000 143 33863.62 217.14 17122.18 88888.00 2019-05-23 12:46:38.000 143 33863.61 217.15 17122.20 88888.00 2019-05-23 12:46:39.000 143 33863.60 217.18 17122.23 88888.00 2019-05-23 12:46:40.000 143 33863.60 217.17 17122.19 37947.02 2019-05-23 12:46:41.000 143 33863.61 217.19 17122.21 88888.00 2019-05-23 12:46:42.000 143 33863.58 217.23 17122.17 88888.00 2019-05-23 12:46:43.000 143 33863.57 217.22 17122.13 88888.00 2019-05-23 12:46:44.000 143 33863.54 217.27 17122.15 88888.00 2019-05-23 12:46:45.000 143 33863.50 217.29 17122.15 37947.09 2019-05-23 12:46:46.000 143 33863.52 217.32 17122.19 88888.00 2019-05-23 12:46:47.000 143 33863.54 217.30 17122.19 88888.00 2019-05-23 12:46:48.000 143 33863.53 217.29 17122.17 88888.00 2019-05-23 12:46:49.000 143 33863.48 217.28 17122.14 88888.00 2019-05-23 12:46:50.000 143 33863.46 217.28 17122.18 37947.07 2019-05-23 12:46:51.000 143 33863.45 217.29 17122.22 88888.00 2019-05-23 12:46:52.000 143 33863.45 217.30 17122.19 88888.00 2019-05-23 12:46:53.000 143 33863.46 217.32 17122.17 88888.00 2019-05-23 12:46:54.000 143 33863.43 217.32 17122.19 88888.00 2019-05-23 12:46:55.000 143 33863.40 217.32 17122.17 37946.93 2019-05-23 12:46:56.000 143 33863.39 217.33 17122.20 88888.00 2019-05-23 12:46:57.000 143 33863.43 217.34 17122.16 88888.00 2019-05-23 12:46:58.000 143 33863.45 217.32 17122.19 88888.00 2019-05-23 12:46:59.000 143 33863.42 217.32 17122.18 88888.00 2019-05-23 12:47:00.000 143 33863.39 217.36 17122.18 37946.93 2019-05-23 12:47:01.000 143 33863.42 217.36 17122.18 88888.00 2019-05-23 12:47:02.000 143 33863.40 217.40 17122.17 88888.00 2019-05-23 12:47:03.000 143 33863.40 217.41 17122.21 88888.00 2019-05-23 12:47:04.000 143 33863.37 217.37 17122.21 88888.00 2019-05-23 12:47:05.000 143 33863.37 217.35 17122.15 37946.95 2019-05-23 12:47:06.000 143 33863.38 217.38 17122.13 88888.00 2019-05-23 12:47:07.000 143 33863.38 217.40 17122.13 88888.00 2019-05-23 12:47:08.000 143 33863.42 217.42 17122.17 88888.00 2019-05-23 12:47:09.000 143 33863.39 217.42 17122.18 88888.00 2019-05-23 12:47:10.000 143 33863.37 217.41 17122.15 37946.94 2019-05-23 12:47:11.000 143 33863.37 217.44 17122.18 88888.00 2019-05-23 12:47:12.000 143 33863.37 217.44 17122.17 88888.00 2019-05-23 12:47:13.000 143 33863.37 217.42 17122.21 88888.00 2019-05-23 12:47:14.000 143 33863.35 217.42 17122.18 88888.00 2019-05-23 12:47:15.000 143 33863.33 217.42 17122.19 37946.76 2019-05-23 12:47:16.000 143 33863.30 217.44 17122.17 88888.00 2019-05-23 12:47:17.000 143 33863.29 217.33 17122.13 88888.00 2019-05-23 12:47:18.000 143 33863.30 217.29 17122.13 88888.00 2019-05-23 12:47:19.000 143 33863.34 217.34 17122.16 88888.00 2019-05-23 12:47:20.000 143 33863.31 217.33 17122.16 37946.81 2019-05-23 12:47:21.000 143 33863.29 217.32 17122.14 88888.00 2019-05-23 12:47:22.000 143 33863.28 217.33 17122.18 88888.00 2019-05-23 12:47:23.000 143 33863.30 217.29 17122.17 88888.00 2019-05-23 12:47:24.000 143 33863.27 217.32 17122.14 88888.00 2019-05-23 12:47:25.000 143 33863.26 217.33 17122.10 37946.84 2019-05-23 12:47:26.000 143 33863.26 217.35 17122.13 88888.00 2019-05-23 12:47:27.000 143 33863.27 217.35 17122.11 88888.00 2019-05-23 12:47:28.000 143 33863.28 217.36 17122.08 88888.00 2019-05-23 12:47:29.000 143 33863.23 217.38 17122.10 88888.00 2019-05-23 12:47:30.000 143 33863.24 217.42 17122.14 37946.70 2019-05-23 12:47:31.000 143 33863.24 217.45 17122.16 88888.00 2019-05-23 12:47:32.000 143 33863.21 217.42 17122.12 88888.00 2019-05-23 12:47:33.000 143 33863.27 217.43 17122.14 88888.00 2019-05-23 12:47:34.000 143 33863.23 217.44 17122.14 88888.00 2019-05-23 12:47:35.000 143 33863.21 217.48 17122.12 37946.83 2019-05-23 12:47:36.000 143 33863.20 217.43 17122.12 88888.00 2019-05-23 12:47:37.000 143 33863.23 217.46 17122.14 88888.00 2019-05-23 12:47:38.000 143 33863.21 217.47 17122.15 88888.00 2019-05-23 12:47:39.000 143 33863.23 217.46 17122.12 88888.00 2019-05-23 12:47:40.000 143 33863.20 217.44 17122.16 37946.79 2019-05-23 12:47:41.000 143 33863.20 217.45 17122.11 88888.00 2019-05-23 12:47:42.000 143 33863.19 217.46 17122.11 88888.00 2019-05-23 12:47:43.000 143 33863.16 217.45 17122.15 88888.00 2019-05-23 12:47:44.000 143 33863.15 217.43 17122.12 88888.00 2019-05-23 12:47:45.000 143 33863.13 217.45 17122.08 37946.77 2019-05-23 12:47:46.000 143 33863.09 217.47 17122.09 88888.00 2019-05-23 12:47:47.000 143 33863.08 217.44 17122.10 88888.00 2019-05-23 12:47:48.000 143 33863.13 217.46 17122.11 88888.00 2019-05-23 12:47:49.000 143 33863.13 217.51 17122.10 88888.00 2019-05-23 12:47:50.000 143 33863.07 217.53 17122.10 37946.67 2019-05-23 12:47:51.000 143 33863.11 217.55 17122.15 88888.00 2019-05-23 12:47:52.000 143 33863.10 217.56 17122.14 88888.00 2019-05-23 12:47:53.000 143 33863.09 217.56 17122.17 88888.00 2019-05-23 12:47:54.000 143 33863.09 217.54 17122.16 88888.00 2019-05-23 12:47:55.000 143 33863.09 217.53 17122.15 37946.70 2019-05-23 12:47:56.000 143 33863.06 217.53 17122.13 88888.00 2019-05-23 12:47:57.000 143 33863.12 217.58 17122.14 88888.00 2019-05-23 12:47:58.000 143 33863.12 217.61 17122.15 88888.00 2019-05-23 12:47:59.000 143 33863.14 217.62 17122.12 88888.00 2019-05-23 12:48:00.000 143 33863.13 217.66 17122.09 37946.60 2019-05-23 12:48:01.000 143 33863.18 217.70 17122.07 88888.00 2019-05-23 12:48:02.000 143 33863.17 217.68 17122.08 88888.00 2019-05-23 12:48:03.000 143 33863.20 217.69 17122.08 88888.00 2019-05-23 12:48:04.000 143 33863.23 217.68 17122.10 88888.00 2019-05-23 12:48:05.000 143 33863.31 217.70 17122.12 37946.78 2019-05-23 12:48:06.000 143 33863.30 217.61 17122.05 88888.00 2019-05-23 12:48:07.000 143 33863.31 217.62 17122.06 88888.00 2019-05-23 12:48:08.000 143 33863.29 217.65 17122.04 88888.00 2019-05-23 12:48:09.000 143 33863.32 217.68 17122.03 88888.00 2019-05-23 12:48:10.000 143 33863.30 217.71 17122.00 37946.84 2019-05-23 12:48:11.000 143 33863.34 217.69 17121.99 88888.00 2019-05-23 12:48:12.000 143 33863.41 217.70 17122.04 88888.00 2019-05-23 12:48:13.000 143 33863.43 217.68 17122.04 88888.00 2019-05-23 12:48:14.000 143 33863.43 217.71 17121.98 88888.00 2019-05-23 12:48:15.000 143 33863.45 217.72 17122.03 37946.84 2019-05-23 12:48:16.000 143 33863.44 217.73 17122.03 88888.00 2019-05-23 12:48:17.000 143 33863.48 217.76 17122.02 88888.00 2019-05-23 12:48:18.000 143 33863.52 217.82 17122.03 88888.00 2019-05-23 12:48:19.000 143 33863.50 217.82 17121.98 88888.00 2019-05-23 12:48:20.000 143 33863.45 217.81 17121.98 37946.89 2019-05-23 12:48:21.000 143 33863.47 217.82 17121.96 88888.00 2019-05-23 12:48:22.000 143 33863.46 217.81 17121.97 88888.00 2019-05-23 12:48:23.000 143 33863.46 217.83 17121.96 88888.00 2019-05-23 12:48:24.000 143 33863.46 217.83 17121.95 88888.00 2019-05-23 12:48:25.000 143 33863.46 217.84 17121.92 37946.91 2019-05-23 12:48:26.000 143 33863.44 217.85 17121.92 88888.00 2019-05-23 12:48:27.000 143 33863.43 217.83 17121.95 88888.00 2019-05-23 12:48:28.000 143 33863.44 217.84 17121.95 88888.00 2019-05-23 12:48:29.000 143 33863.42 217.87 17121.96 88888.00 2019-05-23 12:48:30.000 143 33863.39 217.85 17121.93 37946.85 2019-05-23 12:48:31.000 143 33863.40 217.84 17121.90 88888.00 2019-05-23 12:48:32.000 143 33863.39 217.89 17121.93 88888.00 2019-05-23 12:48:33.000 143 33863.35 217.87 17121.92 88888.00 2019-05-23 12:48:34.000 143 33863.33 217.90 17121.91 88888.00 2019-05-23 12:48:35.000 143 33863.33 217.91 17121.86 37946.82 2019-05-23 12:48:36.000 143 33863.34 217.88 17121.86 88888.00 2019-05-23 12:48:37.000 143 33863.31 217.90 17121.88 88888.00 2019-05-23 12:48:38.000 143 33863.28 217.87 17121.85 88888.00 2019-05-23 12:48:39.000 143 33863.31 217.88 17121.84 88888.00 2019-05-23 12:48:40.000 143 33863.34 217.86 17121.84 37946.73 2019-05-23 12:48:41.000 143 33863.29 217.85 17121.90 88888.00 2019-05-23 12:48:42.000 143 33863.28 217.85 17121.89 88888.00 2019-05-23 12:48:43.000 143 33863.21 217.87 17121.88 88888.00 2019-05-23 12:48:44.000 143 33863.20 217.90 17121.92 88888.00 2019-05-23 12:48:45.000 143 33863.23 217.87 17121.92 37946.80 2019-05-23 12:48:46.000 143 33863.23 217.89 17121.93 88888.00 2019-05-23 12:48:47.000 143 33863.21 217.92 17121.95 88888.00 2019-05-23 12:48:48.000 143 33863.22 217.92 17121.89 88888.00 2019-05-23 12:48:49.000 143 33863.26 217.90 17121.88 88888.00 2019-05-23 12:48:50.000 143 33863.22 217.88 17121.87 37946.68 2019-05-23 12:48:51.000 143 33863.18 217.87 17121.96 88888.00 2019-05-23 12:48:52.000 143 33863.17 217.86 17121.96 88888.00 2019-05-23 12:48:53.000 143 33863.17 217.85 17121.95 88888.00 2019-05-23 12:48:54.000 143 33863.16 217.84 17121.89 88888.00 2019-05-23 12:48:55.000 143 33863.16 217.84 17121.91 37946.70 2019-05-23 12:48:56.000 143 33863.17 217.82 17121.94 88888.00 2019-05-23 12:48:57.000 143 33863.14 217.89 17121.91 88888.00 2019-05-23 12:48:58.000 143 33863.12 217.90 17121.91 88888.00 2019-05-23 12:48:59.000 143 33863.12 217.88 17121.89 88888.00 2019-05-23 12:49:00.000 143 33863.11 217.89 17121.89 37946.54 2019-05-23 12:49:01.000 143 33863.12 217.89 17121.86 88888.00 2019-05-23 12:49:02.000 143 33863.12 217.85 17121.83 88888.00 2019-05-23 12:49:03.000 143 33863.13 217.82 17121.82 88888.00 2019-05-23 12:49:04.000 143 33863.15 217.84 17121.79 88888.00 2019-05-23 12:49:05.000 143 33863.17 217.87 17121.84 37946.53 2019-05-23 12:49:06.000 143 33863.16 217.88 17121.85 88888.00 2019-05-23 12:49:07.000 143 33863.16 217.83 17121.86 88888.00 2019-05-23 12:49:08.000 143 33863.14 217.80 17121.82 88888.00 2019-05-23 12:49:09.000 143 33863.18 217.84 17121.79 88888.00 2019-05-23 12:49:10.000 143 33863.17 217.90 17121.76 37946.59 2019-05-23 12:49:11.000 143 33863.22 217.91 17121.79 88888.00 2019-05-23 12:49:12.000 143 33863.19 217.86 17121.80 88888.00 2019-05-23 12:49:13.000 143 33863.21 217.89 17121.83 88888.00 2019-05-23 12:49:14.000 143 33863.25 217.87 17121.84 88888.00 2019-05-23 12:49:15.000 143 33863.29 217.88 17121.84 37946.62 2019-05-23 12:49:16.000 143 33863.29 217.88 17121.84 88888.00 2019-05-23 12:49:17.000 143 33863.34 217.92 17121.87 88888.00 2019-05-23 12:49:18.000 143 33863.36 217.90 17121.84 88888.00 2019-05-23 12:49:19.000 143 33863.38 217.93 17121.81 88888.00 2019-05-23 12:49:20.000 143 33863.41 217.89 17121.81 37946.76 2019-05-23 12:49:21.000 143 33863.44 217.90 17121.84 88888.00 2019-05-23 12:49:22.000 143 33863.44 217.89 17121.81 88888.00 2019-05-23 12:49:23.000 143 33863.46 217.91 17121.78 88888.00 2019-05-23 12:49:24.000 143 33863.45 217.91 17121.74 88888.00 2019-05-23 12:49:25.000 143 33863.47 217.89 17121.76 37946.76 2019-05-23 12:49:26.000 143 33863.47 217.90 17121.77 88888.00 2019-05-23 12:49:27.000 143 33863.50 217.93 17121.78 88888.00 2019-05-23 12:49:28.000 143 33863.52 217.97 17121.78 88888.00 2019-05-23 12:49:29.000 143 33863.47 217.96 17121.77 88888.00 2019-05-23 12:49:30.000 143 33863.45 217.98 17121.76 37946.79 2019-05-23 12:49:31.000 143 33863.50 217.97 17121.83 88888.00 2019-05-23 12:49:32.000 143 33863.52 218.01 17121.82 88888.00 2019-05-23 12:49:33.000 143 33863.50 218.01 17121.75 88888.00 2019-05-23 12:49:34.000 143 33863.52 218.07 17121.74 88888.00 2019-05-23 12:49:35.000 143 33863.55 218.10 17121.77 37946.81 2019-05-23 12:49:36.000 143 33863.59 218.12 17121.78 88888.00 2019-05-23 12:49:37.000 143 33863.55 218.10 17121.73 88888.00 2019-05-23 12:49:38.000 143 33863.52 218.05 17121.73 88888.00 2019-05-23 12:49:39.000 143 33863.49 218.03 17121.78 88888.00 2019-05-23 12:49:40.000 143 33863.44 218.08 17121.73 37946.84 2019-05-23 12:49:41.000 143 33863.47 218.12 17121.75 88888.00 2019-05-23 12:49:42.000 143 33863.47 218.15 17121.76 88888.00 2019-05-23 12:49:43.000 143 33863.47 218.11 17121.78 88888.00 2019-05-23 12:49:44.000 143 33863.43 218.08 17121.74 88888.00 2019-05-23 12:49:45.000 143 33863.42 218.11 17121.78 37946.89 2019-05-23 12:49:46.000 143 33863.44 218.15 17121.79 88888.00 2019-05-23 12:49:47.000 143 33863.44 218.11 17121.71 88888.00 2019-05-23 12:49:48.000 143 33863.45 218.08 17121.72 88888.00 2019-05-23 12:49:49.000 143 33863.45 218.11 17121.74 88888.00 2019-05-23 12:49:50.000 143 33863.48 218.12 17121.72 37946.84 2019-05-23 12:49:51.000 143 33863.48 218.11 17121.69 88888.00 2019-05-23 12:49:52.000 143 33863.46 218.11 17121.67 88888.00 2019-05-23 12:49:53.000 143 33863.47 218.13 17121.68 88888.00 2019-05-23 12:49:54.000 143 33863.45 218.11 17121.71 88888.00 2019-05-23 12:49:55.000 143 33863.45 218.08 17121.71 37946.79 2019-05-23 12:49:56.000 143 33863.46 218.09 17121.68 88888.00 2019-05-23 12:49:57.000 143 33863.50 218.13 17121.72 88888.00 2019-05-23 12:49:58.000 143 33863.49 218.11 17121.68 88888.00 2019-05-23 12:49:59.000 143 33863.54 218.06 17121.68 88888.00 2019-05-23 12:50:00.000 143 33863.54 218.08 17121.69 37946.87 2019-05-23 12:50:01.000 143 33863.58 218.08 17121.70 88888.00 2019-05-23 12:50:02.000 143 33863.54 218.03 17121.69 88888.00 2019-05-23 12:50:03.000 143 33863.56 218.05 17121.67 88888.00 2019-05-23 12:50:04.000 143 33863.57 218.06 17121.68 88888.00 2019-05-23 12:50:05.000 143 33863.60 218.06 17121.68 37946.79 2019-05-23 12:50:06.000 143 33863.61 218.08 17121.73 88888.00 2019-05-23 12:50:07.000 143 33863.60 218.10 17121.69 88888.00 2019-05-23 12:50:08.000 143 33863.59 218.06 17121.71 88888.00 2019-05-23 12:50:09.000 143 33863.57 218.07 17121.65 88888.00 2019-05-23 12:50:10.000 143 33863.54 218.06 17121.59 37946.96 2019-05-23 12:50:11.000 143 33863.52 218.09 17121.60 88888.00 2019-05-23 12:50:12.000 143 33863.52 218.10 17121.61 88888.00 2019-05-23 12:50:13.000 143 33863.54 218.12 17121.64 88888.00 2019-05-23 12:50:14.000 143 33863.55 218.10 17121.68 88888.00 2019-05-23 12:50:15.000 143 33863.53 218.13 17121.72 37946.89 2019-05-23 12:50:16.000 143 33863.51 218.14 17121.71 88888.00 2019-05-23 12:50:17.000 143 33863.49 218.12 17121.68 88888.00 2019-05-23 12:50:18.000 143 33863.51 218.07 17121.68 88888.00 2019-05-23 12:50:19.000 143 33863.52 218.10 17121.67 88888.00 2019-05-23 12:50:20.000 143 33863.52 218.08 17121.72 37946.85 2019-05-23 12:50:21.000 143 33863.52 218.04 17121.68 88888.00 2019-05-23 12:50:22.000 143 33863.52 218.04 17121.66 88888.00 2019-05-23 12:50:23.000 143 33863.53 218.03 17121.68 88888.00 2019-05-23 12:50:24.000 143 33863.48 218.01 17121.66 88888.00 2019-05-23 12:50:25.000 143 33863.47 218.02 17121.64 37946.83 2019-05-23 12:50:26.000 143 33863.47 218.04 17121.64 88888.00 2019-05-23 12:50:27.000 143 33863.46 218.07 17121.63 88888.00 2019-05-23 12:50:28.000 143 33863.46 218.12 17121.60 88888.00 2019-05-23 12:50:29.000 143 33863.45 218.15 17121.62 88888.00 2019-05-23 12:50:30.000 143 33863.44 218.11 17121.64 37946.76 2019-05-23 12:50:31.000 143 33863.45 218.00 17121.64 88888.00 2019-05-23 12:50:32.000 143 33863.46 218.04 17121.66 88888.00 2019-05-23 12:50:33.000 143 33863.48 218.08 17121.68 88888.00 2019-05-23 12:50:34.000 143 33863.45 218.10 17121.68 88888.00 2019-05-23 12:50:35.000 143 33863.43 218.09 17121.69 37946.69 2019-05-23 12:50:36.000 143 33863.39 218.12 17121.69 88888.00 2019-05-23 12:50:37.000 143 33863.39 218.12 17121.70 88888.00 2019-05-23 12:50:38.000 143 33863.44 218.16 17121.68 88888.00 2019-05-23 12:50:39.000 143 33863.46 218.22 17121.70 88888.00 2019-05-23 12:50:40.000 143 33863.45 218.21 17121.71 37946.80 2019-05-23 12:50:41.000 143 33863.46 218.22 17121.71 88888.00 2019-05-23 12:50:42.000 143 33863.44 218.25 17121.70 88888.00 2019-05-23 12:50:43.000 143 33863.48 218.29 17121.75 88888.00 2019-05-23 12:50:44.000 143 33863.48 218.26 17121.76 88888.00 2019-05-23 12:50:45.000 143 33863.51 218.24 17121.76 37946.71 2019-05-23 12:50:46.000 143 33863.57 218.25 17121.75 88888.00 2019-05-23 12:50:47.000 143 33863.58 218.29 17121.70 88888.00 2019-05-23 12:50:48.000 143 33863.55 218.27 17121.64 88888.00 2019-05-23 12:50:49.000 143 33863.52 218.28 17121.65 88888.00 2019-05-23 12:50:50.000 143 33863.55 218.28 17121.65 37946.77 2019-05-23 12:50:51.000 143 33863.59 218.28 17121.67 88888.00 2019-05-23 12:50:52.000 143 33863.59 218.32 17121.69 88888.00 2019-05-23 12:50:53.000 143 33863.56 218.26 17121.63 88888.00 2019-05-23 12:50:54.000 143 33863.59 218.28 17121.64 88888.00 2019-05-23 12:50:55.000 143 33863.62 218.28 17121.64 37946.71 2019-05-23 12:50:56.000 143 33863.62 218.25 17121.62 88888.00 2019-05-23 12:50:57.000 143 33863.65 218.28 17121.63 88888.00 2019-05-23 12:50:58.000 143 33863.66 218.30 17121.65 88888.00 2019-05-23 12:50:59.000 143 33863.67 218.27 17121.64 88888.00 2019-05-23 12:51:00.000 143 33863.68 218.28 17121.62 37946.90 2019-05-23 12:51:01.000 143 33863.68 218.32 17121.60 88888.00 2019-05-23 12:51:02.000 143 33863.70 218.34 17121.56 88888.00 2019-05-23 12:51:03.000 143 33863.70 218.33 17121.57 88888.00 2019-05-23 12:51:04.000 143 33863.69 218.32 17121.58 88888.00 2019-05-23 12:51:05.000 143 33863.72 218.35 17121.60 37946.80 2019-05-23 12:51:06.000 143 33863.70 218.37 17121.61 88888.00 2019-05-23 12:51:07.000 143 33863.70 218.37 17121.60 88888.00 2019-05-23 12:51:08.000 143 33863.73 218.37 17121.59 88888.00 2019-05-23 12:51:09.000 143 33863.75 218.36 17121.59 88888.00 2019-05-23 12:51:10.000 143 33863.73 218.33 17121.60 37946.97 2019-05-23 12:51:11.000 143 33863.75 218.31 17121.63 88888.00 2019-05-23 12:51:12.000 143 33863.73 218.31 17121.60 88888.00 2019-05-23 12:51:13.000 143 33863.80 218.33 17121.59 88888.00 2019-05-23 12:51:14.000 143 33863.77 218.30 17121.59 88888.00 2019-05-23 12:51:15.000 143 33863.79 218.28 17121.58 37946.93 2019-05-23 12:51:16.000 143 33863.78 218.22 17121.58 88888.00 2019-05-23 12:51:17.000 143 33863.77 218.22 17121.62 88888.00 2019-05-23 12:51:18.000 143 33863.81 218.21 17121.61 88888.00 2019-05-23 12:51:19.000 143 33863.81 218.23 17121.60 88888.00 2019-05-23 12:51:20.000 143 33863.80 218.21 17121.59 37946.94 2019-05-23 12:51:21.000 143 33863.82 218.20 17121.60 88888.00 2019-05-23 12:51:22.000 143 33863.80 218.20 17121.62 88888.00 2019-05-23 12:51:23.000 143 33863.81 218.18 17121.60 88888.00 2019-05-23 12:51:24.000 143 33863.80 218.20 17121.55 88888.00 2019-05-23 12:51:25.000 143 33863.79 218.21 17121.57 37947.07 2019-05-23 12:51:26.000 143 33863.76 218.20 17121.60 88888.00 2019-05-23 12:51:27.000 143 33863.79 218.24 17121.61 88888.00 2019-05-23 12:51:28.000 143 33863.81 218.24 17121.56 88888.00 2019-05-23 12:51:29.000 143 33863.80 218.22 17121.52 88888.00 2019-05-23 12:51:30.000 143 33863.80 218.23 17121.55 37946.96 2019-05-23 12:51:31.000 143 33863.86 218.25 17121.58 88888.00 2019-05-23 12:51:32.000 143 33863.87 218.22 17121.58 88888.00 2019-05-23 12:51:33.000 143 33863.87 218.20 17121.57 88888.00 2019-05-23 12:51:34.000 143 33863.84 218.19 17121.60 88888.00 2019-05-23 12:51:35.000 143 33863.87 218.22 17121.58 37946.98 2019-05-23 12:51:36.000 143 33863.87 218.27 17121.55 88888.00 2019-05-23 12:51:37.000 143 33863.88 218.26 17121.52 88888.00 2019-05-23 12:51:38.000 143 33863.85 218.21 17121.51 88888.00 2019-05-23 12:51:39.000 143 33863.83 218.22 17121.53 88888.00 2019-05-23 12:51:40.000 143 33863.84 218.23 17121.52 37947.03 2019-05-23 12:51:41.000 143 33863.86 218.24 17121.54 88888.00 2019-05-23 12:51:42.000 143 33863.85 218.30 17121.55 88888.00 2019-05-23 12:51:43.000 143 33863.86 218.26 17121.58 88888.00 2019-05-23 12:51:44.000 143 33863.85 218.28 17121.55 88888.00 2019-05-23 12:51:45.000 143 33863.86 218.27 17121.54 37947.06 2019-05-23 12:51:46.000 143 33863.89 218.29 17121.53 88888.00 2019-05-23 12:51:47.000 143 33863.90 218.31 17121.52 88888.00 2019-05-23 12:51:48.000 143 33863.89 218.30 17121.51 88888.00 2019-05-23 12:51:49.000 143 33863.89 218.32 17121.45 88888.00 2019-05-23 12:51:50.000 143 33863.90 218.33 17121.46 37947.09 2019-05-23 12:51:51.000 143 33863.92 218.31 17121.48 88888.00 2019-05-23 12:51:52.000 143 33863.92 218.32 17121.47 88888.00 2019-05-23 12:51:53.000 143 33863.96 218.28 17121.47 88888.00 2019-05-23 12:51:54.000 143 33863.95 218.28 17121.51 88888.00 2019-05-23 12:51:55.000 143 33863.97 218.34 17121.48 37947.08 2019-05-23 12:51:56.000 143 33863.99 218.33 17121.51 88888.00 2019-05-23 12:51:57.000 143 33864.02 218.33 17121.49 88888.00 2019-05-23 12:51:58.000 143 33863.99 218.31 17121.52 88888.00 2019-05-23 12:51:59.000 143 33863.96 218.29 17121.51 88888.00 2019-05-23 12:52:00.000 143 33863.94 218.29 17121.51 37947.20 2019-05-23 12:52:01.000 143 33863.95 218.27 17121.48 88888.00 2019-05-23 12:52:02.000 143 33863.95 218.27 17121.48 88888.00 2019-05-23 12:52:03.000 143 33863.96 218.28 17121.48 88888.00 2019-05-23 12:52:04.000 143 33863.93 218.27 17121.50 88888.00 2019-05-23 12:52:05.000 143 33863.92 218.28 17121.54 37947.16 2019-05-23 12:52:06.000 143 33863.97 218.25 17121.52 88888.00 2019-05-23 12:52:07.000 143 33863.94 218.23 17121.48 88888.00 2019-05-23 12:52:08.000 143 33863.91 218.24 17121.50 88888.00 2019-05-23 12:52:09.000 143 33863.89 218.26 17121.52 88888.00 2019-05-23 12:52:10.000 143 33863.86 218.33 17121.50 37947.05 2019-05-23 12:52:11.000 143 33863.84 218.34 17121.46 88888.00 2019-05-23 12:52:12.000 143 33863.86 218.30 17121.47 88888.00 2019-05-23 12:52:13.000 143 33863.85 218.28 17121.46 88888.00 2019-05-23 12:52:14.000 143 33863.84 218.30 17121.49 88888.00 2019-05-23 12:52:15.000 143 33863.88 218.33 17121.53 37947.07 2019-05-23 12:52:16.000 143 33863.90 218.32 17121.54 88888.00 2019-05-23 12:52:17.000 143 33863.88 218.37 17121.50 88888.00 2019-05-23 12:52:18.000 143 33863.88 218.41 17121.48 88888.00 2019-05-23 12:52:19.000 143 33863.90 218.39 17121.46 88888.00 2019-05-23 12:52:20.000 143 33863.89 218.41 17121.47 37947.14 2019-05-23 12:52:21.000 143 33863.91 218.36 17121.46 88888.00 2019-05-23 12:52:22.000 143 33863.91 218.38 17121.43 88888.00 2019-05-23 12:52:23.000 143 33863.89 218.41 17121.44 88888.00 2019-05-23 12:52:24.000 143 33863.89 218.42 17121.47 88888.00 2019-05-23 12:52:25.000 143 33863.86 218.47 17121.47 37947.09 2019-05-23 12:52:26.000 143 33863.85 218.48 17121.48 88888.00 2019-05-23 12:52:27.000 143 33863.86 218.52 17121.47 88888.00 2019-05-23 12:52:28.000 143 33863.86 218.52 17121.50 88888.00 2019-05-23 12:52:29.000 143 33863.84 218.50 17121.54 88888.00 2019-05-23 12:52:30.000 143 33863.85 218.49 17121.51 37946.98 2019-05-23 12:52:31.000 143 33863.90 218.51 17121.50 88888.00 2019-05-23 12:52:32.000 143 33863.88 218.50 17121.46 88888.00 2019-05-23 12:52:33.000 143 33863.86 218.49 17121.49 88888.00 2019-05-23 12:52:34.000 143 33863.83 218.50 17121.50 88888.00 2019-05-23 12:52:35.000 143 33863.83 218.51 17121.51 37947.00 2019-05-23 12:52:36.000 143 33863.85 218.48 17121.49 88888.00 2019-05-23 12:52:37.000 143 33863.89 218.49 17121.45 88888.00 2019-05-23 12:52:38.000 143 33863.87 218.45 17121.45 88888.00 2019-05-23 12:52:39.000 143 33863.89 218.46 17121.43 88888.00 2019-05-23 12:52:40.000 143 33863.91 218.45 17121.41 37946.99 2019-05-23 12:52:41.000 143 33863.90 218.44 17121.39 88888.00 2019-05-23 12:52:42.000 143 33863.88 218.42 17121.40 88888.00 2019-05-23 12:52:43.000 143 33863.90 218.46 17121.41 88888.00 2019-05-23 12:52:44.000 143 33863.89 218.49 17121.43 88888.00 2019-05-23 12:52:45.000 143 33863.93 218.49 17121.45 37947.00 2019-05-23 12:52:46.000 143 33863.91 218.52 17121.48 88888.00 2019-05-23 12:52:47.000 143 33863.95 218.50 17121.47 88888.00 2019-05-23 12:52:48.000 143 33863.94 218.48 17121.47 88888.00 2019-05-23 12:52:49.000 143 33863.93 218.51 17121.45 88888.00 2019-05-23 12:52:50.000 143 33863.97 218.49 17121.46 37947.16 2019-05-23 12:52:51.000 143 33864.00 218.48 17121.47 88888.00 2019-05-23 12:52:52.000 143 33864.02 218.41 17121.48 88888.00 2019-05-23 12:52:53.000 143 33864.00 218.40 17121.42 88888.00 2019-05-23 12:52:54.000 143 33864.02 218.40 17121.42 88888.00 2019-05-23 12:52:55.000 143 33864.05 218.40 17121.44 37947.03 2019-05-23 12:52:56.000 143 33864.06 218.45 17121.47 88888.00 2019-05-23 12:52:57.000 143 33864.09 218.53 17121.48 88888.00 2019-05-23 12:52:58.000 143 33864.07 218.54 17121.45 88888.00 2019-05-23 12:52:59.000 143 33864.10 218.54 17121.43 88888.00 2019-05-23 12:53:00.000 143 33864.12 218.54 17121.43 37947.07 2019-05-23 12:53:01.000 143 33864.12 218.56 17121.44 88888.00 2019-05-23 12:53:02.000 143 33864.12 218.53 17121.44 88888.00 2019-05-23 12:53:03.000 143 33864.17 218.43 17121.44 88888.00 2019-05-23 12:53:04.000 143 33864.18 218.42 17121.43 88888.00 2019-05-23 12:53:05.000 143 33864.18 218.39 17121.41 37947.21 2019-05-23 12:53:06.000 143 33864.19 218.38 17121.40 88888.00 2019-05-23 12:53:07.000 143 33864.22 218.42 17121.39 88888.00 2019-05-23 12:53:08.000 143 33864.17 218.44 17121.40 88888.00 2019-05-23 12:53:09.000 143 33864.13 218.42 17121.40 88888.00 2019-05-23 12:53:10.000 143 33864.16 218.42 17121.41 37947.33 2019-05-23 12:53:11.000 143 33864.18 218.41 17121.41 88888.00 2019-05-23 12:53:12.000 143 33864.22 218.42 17121.45 88888.00 2019-05-23 12:53:13.000 143 33864.20 218.47 17121.45 88888.00 2019-05-23 12:53:14.000 143 33864.16 218.45 17121.41 88888.00 2019-05-23 12:53:15.000 143 33864.18 218.47 17121.38 37947.20 2019-05-23 12:53:16.000 143 33864.18 218.52 17121.38 88888.00 2019-05-23 12:53:17.000 143 33864.16 218.48 17121.39 88888.00 2019-05-23 12:53:18.000 143 33864.14 218.45 17121.44 88888.00 2019-05-23 12:53:19.000 143 33864.13 218.48 17121.44 88888.00 2019-05-23 12:53:20.000 143 33864.15 218.48 17121.39 37947.23 2019-05-23 12:53:21.000 143 33864.10 218.54 17121.37 88888.00 2019-05-23 12:53:22.000 143 33864.09 218.51 17121.37 88888.00 2019-05-23 12:53:23.000 143 33864.09 218.53 17121.38 88888.00 2019-05-23 12:53:24.000 143 33864.09 218.54 17121.44 88888.00 2019-05-23 12:53:25.000 143 33864.05 218.58 17121.46 37947.11 2019-05-23 12:53:26.000 143 33864.02 218.56 17121.42 88888.00 2019-05-23 12:53:27.000 143 33863.97 218.57 17121.42 88888.00 2019-05-23 12:53:28.000 143 33863.94 218.56 17121.41 88888.00 2019-05-23 12:53:29.000 143 33864.00 218.55 17121.44 88888.00 2019-05-23 12:53:30.000 143 33863.98 218.53 17121.45 37947.12 2019-05-23 12:53:31.000 143 33863.96 218.55 17121.40 88888.00 2019-05-23 12:53:32.000 143 33863.99 218.56 17121.32 88888.00 2019-05-23 12:53:33.000 143 33863.97 218.53 17121.35 88888.00 2019-05-23 12:53:34.000 143 33863.96 218.54 17121.33 88888.00 2019-05-23 12:53:35.000 143 33863.95 218.54 17121.32 37947.12 2019-05-23 12:53:36.000 143 33863.89 218.54 17121.36 88888.00 2019-05-23 12:53:37.000 143 33863.91 218.54 17121.37 88888.00 2019-05-23 12:53:38.000 143 33863.85 218.48 17121.37 88888.00 2019-05-23 12:53:39.000 143 33863.83 218.45 17121.35 88888.00 2019-05-23 12:53:40.000 143 33863.82 218.49 17121.35 37947.00 2019-05-23 12:53:41.000 143 33863.81 218.51 17121.39 88888.00 2019-05-23 12:53:42.000 143 33863.85 218.52 17121.42 88888.00 2019-05-23 12:53:43.000 143 33863.86 218.45 17121.42 88888.00 2019-05-23 12:53:44.000 143 33863.81 218.43 17121.36 88888.00 2019-05-23 12:53:45.000 143 33863.80 218.43 17121.39 37946.89 2019-05-23 12:53:46.000 143 33863.77 218.45 17121.40 88888.00 2019-05-23 12:53:47.000 143 33863.74 218.47 17121.36 88888.00 2019-05-23 12:53:48.000 143 33863.72 218.44 17121.38 88888.00 2019-05-23 12:53:49.000 143 33863.75 218.38 17121.40 88888.00 2019-05-23 12:53:50.000 143 33863.79 218.38 17121.41 37946.92 2019-05-23 12:53:51.000 143 33863.80 218.38 17121.43 88888.00 2019-05-23 12:53:52.000 143 33863.78 218.37 17121.45 88888.00 2019-05-23 12:53:53.000 143 33863.75 218.38 17121.42 88888.00 2019-05-23 12:53:54.000 143 33863.73 218.39 17121.44 88888.00 2019-05-23 12:53:55.000 143 33863.69 218.42 17121.45 37946.88 2019-05-23 12:53:56.000 143 33863.64 218.42 17121.46 88888.00 2019-05-23 12:53:57.000 143 33863.63 218.43 17121.47 88888.00 2019-05-23 12:53:58.000 143 33863.64 218.40 17121.45 88888.00 2019-05-23 12:53:59.000 143 33863.65 218.42 17121.48 88888.00 2019-05-23 12:54:00.000 143 33863.62 218.40 17121.47 37946.83 2019-05-23 12:54:01.000 143 33863.61 218.39 17121.49 88888.00 2019-05-23 12:54:02.000 143 33863.61 218.39 17121.46 88888.00 2019-05-23 12:54:03.000 143 33863.61 218.42 17121.52 88888.00 2019-05-23 12:54:04.000 143 33863.65 218.45 17121.53 88888.00 2019-05-23 12:54:05.000 143 33863.65 218.40 17121.51 37946.81 2019-05-23 12:54:06.000 143 33863.60 218.42 17121.49 88888.00 2019-05-23 12:54:07.000 143 33863.61 218.43 17121.51 88888.00 2019-05-23 12:54:08.000 143 33863.61 218.47 17121.48 88888.00 2019-05-23 12:54:09.000 143 33863.61 218.45 17121.46 88888.00 2019-05-23 12:54:10.000 143 33863.64 218.43 17121.50 37946.71 2019-05-23 12:54:11.000 143 33863.61 218.43 17121.51 88888.00 2019-05-23 12:54:12.000 143 33863.66 218.47 17121.47 88888.00 2019-05-23 12:54:13.000 143 33863.64 218.49 17121.44 88888.00 2019-05-23 12:54:14.000 143 33863.64 218.50 17121.45 88888.00 2019-05-23 12:54:15.000 143 33863.64 218.50 17121.45 37946.87 2019-05-23 12:54:16.000 143 33863.69 218.50 17121.46 88888.00 2019-05-23 12:54:17.000 143 33863.72 218.54 17121.48 88888.00 2019-05-23 12:54:18.000 143 33863.71 218.56 17121.47 88888.00 2019-05-23 12:54:19.000 143 33863.69 218.62 17121.44 88888.00 2019-05-23 12:54:20.000 143 33863.68 218.60 17121.40 37946.87 2019-05-23 12:54:21.000 143 33863.69 218.60 17121.39 88888.00 2019-05-23 12:54:22.000 143 33863.72 218.60 17121.43 88888.00 2019-05-23 12:54:23.000 143 33863.78 218.61 17121.41 88888.00 2019-05-23 12:54:24.000 143 33863.78 218.61 17121.41 88888.00 2019-05-23 12:54:25.000 143 33863.79 218.63 17121.41 37946.89 2019-05-23 12:54:26.000 143 33863.80 218.63 17121.42 88888.00 2019-05-23 12:54:27.000 143 33863.81 218.65 17121.41 88888.00 2019-05-23 12:54:28.000 143 33863.83 218.65 17121.43 88888.00 2019-05-23 12:54:29.000 143 33863.86 218.66 17121.44 88888.00 2019-05-23 12:54:30.000 143 33863.86 218.67 17121.42 37946.89 2019-05-23 12:54:31.000 143 33863.85 218.71 17121.38 88888.00 2019-05-23 12:54:32.000 143 33863.85 218.67 17121.39 88888.00 2019-05-23 12:54:33.000 143 33863.90 218.65 17121.42 88888.00 2019-05-23 12:54:34.000 143 33863.89 218.62 17121.43 88888.00 2019-05-23 12:54:35.000 143 33863.84 218.63 17121.42 37947.04 2019-05-23 12:54:36.000 143 33863.89 218.65 17121.42 88888.00 2019-05-23 12:54:37.000 143 33863.87 218.64 17121.42 88888.00 2019-05-23 12:54:38.000 143 33863.86 218.61 17121.42 88888.00 2019-05-23 12:54:39.000 143 33863.89 218.60 17121.41 88888.00 2019-05-23 12:54:40.000 143 33863.88 218.62 17121.44 37946.99 2019-05-23 12:54:41.000 143 33863.84 218.59 17121.45 88888.00 2019-05-23 12:54:42.000 143 33863.86 218.59 17121.45 88888.00 2019-05-23 12:54:43.000 143 33863.85 218.59 17121.41 88888.00 2019-05-23 12:54:44.000 143 33863.84 218.57 17121.42 88888.00 2019-05-23 12:54:45.000 143 33863.84 218.57 17121.42 37947.00 2019-05-23 12:54:46.000 143 33863.82 218.62 17121.42 88888.00 2019-05-23 12:54:47.000 143 33863.81 218.62 17121.39 88888.00 2019-05-23 12:54:48.000 143 33863.83 218.61 17121.39 88888.00 2019-05-23 12:54:49.000 143 33863.86 218.69 17121.44 88888.00 2019-05-23 12:54:50.000 143 33863.82 218.66 17121.41 37947.05 2019-05-23 12:54:51.000 143 33863.82 218.66 17121.37 88888.00 2019-05-23 12:54:52.000 143 33863.81 218.68 17121.37 88888.00 2019-05-23 12:54:53.000 143 33863.79 218.67 17121.41 88888.00 2019-05-23 12:54:54.000 143 33863.75 218.60 17121.43 88888.00 2019-05-23 12:54:55.000 143 33863.69 218.57 17121.43 37947.01 2019-05-23 12:54:56.000 143 33863.76 218.59 17121.43 88888.00 2019-05-23 12:54:57.000 143 33863.77 218.62 17121.46 88888.00 2019-05-23 12:54:58.000 143 33863.71 218.65 17121.46 88888.00 2019-05-23 12:54:59.000 143 33863.71 218.60 17121.48 88888.00 2019-05-23 12:55:00.000 143 33863.71 218.61 17121.48 37946.89 2019-05-23 12:55:01.000 143 33863.72 218.63 17121.48 88888.00 2019-05-23 12:55:02.000 143 33863.69 218.61 17121.43 88888.00 2019-05-23 12:55:03.000 143 33863.69 218.63 17121.42 88888.00 2019-05-23 12:55:04.000 143 33863.74 218.66 17121.42 88888.00 2019-05-23 12:55:05.000 143 33863.74 218.67 17121.44 37946.95 2019-05-23 12:55:06.000 143 33863.71 218.67 17121.43 88888.00 2019-05-23 12:55:07.000 143 33863.76 218.66 17121.45 88888.00 2019-05-23 12:55:08.000 143 33863.72 218.58 17121.46 88888.00 2019-05-23 12:55:09.000 143 33863.73 218.53 17121.45 88888.00 2019-05-23 12:55:10.000 143 33863.72 218.51 17121.43 37946.88 2019-05-23 12:55:11.000 143 33863.75 218.55 17121.46 88888.00 2019-05-23 12:55:12.000 143 33863.75 218.55 17121.46 88888.00 2019-05-23 12:55:13.000 143 33863.75 218.52 17121.43 88888.00 2019-05-23 12:55:14.000 143 33863.78 218.54 17121.45 88888.00 2019-05-23 12:55:15.000 143 33863.77 218.56 17121.45 37946.91 2019-05-23 12:55:16.000 143 33863.76 218.56 17121.43 88888.00 2019-05-23 12:55:17.000 143 33863.79 218.60 17121.41 88888.00 2019-05-23 12:55:18.000 143 33863.77 218.59 17121.41 88888.00 2019-05-23 12:55:19.000 143 33863.80 218.65 17121.43 88888.00 2019-05-23 12:55:20.000 143 33863.82 218.65 17121.43 37946.88 2019-05-23 12:55:21.000 143 33863.84 218.64 17121.44 88888.00 2019-05-23 12:55:22.000 143 33863.85 218.65 17121.44 88888.00 2019-05-23 12:55:23.000 143 33863.88 218.68 17121.45 88888.00 2019-05-23 12:55:24.000 143 33863.88 218.68 17121.41 88888.00 2019-05-23 12:55:25.000 143 33863.90 218.67 17121.42 37947.05 2019-05-23 12:55:26.000 143 33863.92 218.70 17121.41 88888.00 2019-05-23 12:55:27.000 143 33863.92 218.71 17121.44 88888.00 2019-05-23 12:55:28.000 143 33863.92 218.69 17121.44 88888.00 2019-05-23 12:55:29.000 143 33863.90 218.66 17121.41 88888.00 2019-05-23 12:55:30.000 143 33863.93 218.66 17121.44 37946.99 2019-05-23 12:55:31.000 143 33863.95 218.68 17121.46 88888.00 2019-05-23 12:55:32.000 143 33863.96 218.68 17121.50 88888.00 2019-05-23 12:55:33.000 143 33863.94 218.67 17121.47 88888.00 2019-05-23 12:55:34.000 143 33863.92 218.66 17121.46 88888.00 2019-05-23 12:55:35.000 143 33863.96 218.66 17121.45 37946.97 2019-05-23 12:55:36.000 143 33863.97 218.64 17121.46 88888.00 2019-05-23 12:55:37.000 143 33863.96 218.64 17121.45 88888.00 2019-05-23 12:55:38.000 143 33863.94 218.65 17121.48 88888.00 2019-05-23 12:55:39.000 143 33863.95 218.67 17121.53 88888.00 2019-05-23 12:55:40.000 143 33863.91 218.65 17121.50 37947.11 2019-05-23 12:55:41.000 143 33863.87 218.70 17121.51 88888.00 2019-05-23 12:55:42.000 143 33863.86 218.70 17121.50 88888.00 2019-05-23 12:55:43.000 143 33863.86 218.70 17121.47 88888.00 2019-05-23 12:55:44.000 143 33863.85 218.75 17121.50 88888.00 2019-05-23 12:55:45.000 143 33863.85 218.73 17121.50 37946.94 2019-05-23 12:55:46.000 143 33863.86 218.74 17121.53 88888.00 2019-05-23 12:55:47.000 143 33863.85 218.71 17121.53 88888.00 2019-05-23 12:55:48.000 143 33863.84 218.75 17121.57 88888.00 2019-05-23 12:55:49.000 143 33863.80 218.75 17121.56 88888.00 2019-05-23 12:55:50.000 143 33863.78 218.72 17121.57 37947.00 2019-05-23 12:55:51.000 143 33863.76 218.75 17121.55 88888.00 2019-05-23 12:55:52.000 143 33863.75 218.76 17121.53 88888.00 2019-05-23 12:55:53.000 143 33863.73 218.77 17121.50 88888.00 2019-05-23 12:55:54.000 143 33863.71 218.75 17121.49 88888.00 2019-05-23 12:55:55.000 143 33863.74 218.80 17121.48 37946.92 2019-05-23 12:55:56.000 143 33863.71 218.81 17121.49 88888.00 2019-05-23 12:55:57.000 143 33863.69 218.82 17121.49 88888.00 2019-05-23 12:55:58.000 143 33863.64 218.81 17121.45 88888.00 2019-05-23 12:55:59.000 143 33863.67 218.82 17121.45 88888.00 2019-05-23 12:56:00.000 143 33863.65 218.84 17121.49 37946.84 2019-05-23 12:56:01.000 143 33863.67 218.89 17121.52 88888.00 2019-05-23 12:56:02.000 143 33863.62 218.88 17121.50 88888.00 2019-05-23 12:56:03.000 143 33863.60 218.93 17121.47 88888.00 2019-05-23 12:56:04.000 143 33863.59 218.98 17121.45 88888.00 2019-05-23 12:56:05.000 143 33863.57 218.98 17121.45 37946.83 2019-05-23 12:56:06.000 143 33863.56 218.98 17121.45 88888.00 2019-05-23 12:56:07.000 143 33863.54 219.11 17121.48 88888.00 2019-05-23 12:56:08.000 143 33863.52 219.13 17121.47 88888.00 2019-05-23 12:56:09.000 143 33863.50 219.15 17121.45 88888.00 2019-05-23 12:56:10.000 143 33863.45 219.15 17121.44 37946.78 2019-05-23 12:56:11.000 143 33863.38 219.19 17121.48 88888.00 2019-05-23 12:56:12.000 143 33863.36 219.17 17121.51 88888.00 2019-05-23 12:56:13.000 143 33863.38 219.17 17121.52 88888.00 2019-05-23 12:56:14.000 143 33863.36 219.21 17121.51 88888.00 2019-05-23 12:56:15.000 143 33863.30 219.24 17121.49 37946.63 2019-05-23 12:56:16.000 143 33863.26 219.25 17121.49 88888.00 2019-05-23 12:56:17.000 143 33863.26 219.26 17121.48 88888.00 2019-05-23 12:56:18.000 143 33863.23 219.28 17121.49 88888.00 2019-05-23 12:56:19.000 143 33863.22 219.31 17121.51 88888.00 2019-05-23 12:56:20.000 143 33863.17 219.29 17121.49 37946.54 2019-05-23 12:56:21.000 143 33863.18 219.27 17121.49 88888.00 2019-05-23 12:56:22.000 143 33863.16 219.25 17121.47 88888.00 2019-05-23 12:56:23.000 143 33863.17 219.27 17121.46 88888.00 2019-05-23 12:56:24.000 143 33863.11 219.27 17121.43 88888.00 2019-05-23 12:56:25.000 143 33863.11 219.26 17121.45 37946.41 2019-05-23 12:56:26.000 143 33863.10 219.28 17121.50 88888.00 2019-05-23 12:56:27.000 143 33863.05 219.29 17121.47 88888.00 2019-05-23 12:56:28.000 143 33863.04 219.30 17121.45 88888.00 2019-05-23 12:56:29.000 143 33863.02 219.32 17121.42 88888.00 2019-05-23 12:56:30.000 143 33863.05 219.33 17121.43 37946.38 2019-05-23 12:56:31.000 143 33863.03 219.38 17121.42 88888.00 2019-05-23 12:56:32.000 143 33863.00 219.38 17121.44 88888.00 2019-05-23 12:56:33.000 143 33862.98 219.40 17121.46 88888.00 2019-05-23 12:56:34.000 143 33862.96 219.38 17121.45 88888.00 2019-05-23 12:56:35.000 143 33862.98 219.40 17121.46 37946.32 2019-05-23 12:56:36.000 143 33862.96 219.38 17121.46 88888.00 2019-05-23 12:56:37.000 143 33862.98 219.39 17121.46 88888.00 2019-05-23 12:56:38.000 143 33862.95 219.40 17121.47 88888.00 2019-05-23 12:56:39.000 143 33862.93 219.35 17121.44 88888.00 2019-05-23 12:56:40.000 143 33862.89 219.37 17121.41 37946.22 2019-05-23 12:56:41.000 143 33862.91 219.36 17121.42 88888.00 2019-05-23 12:56:42.000 143 33862.92 219.38 17121.43 88888.00 2019-05-23 12:56:43.000 143 33862.89 219.41 17121.42 88888.00 2019-05-23 12:56:44.000 143 33862.91 219.40 17121.43 88888.00 2019-05-23 12:56:45.000 143 33862.94 219.40 17121.43 37946.15 2019-05-23 12:56:46.000 143 33862.90 219.44 17121.45 88888.00 2019-05-23 12:56:47.000 143 33862.85 219.49 17121.46 88888.00 2019-05-23 12:56:48.000 143 33862.81 219.45 17121.49 88888.00 2019-05-23 12:56:49.000 143 33862.83 219.45 17121.48 88888.00 2019-05-23 12:56:50.000 143 33862.84 219.51 17121.44 37946.09 2019-05-23 12:56:51.000 143 33862.84 219.56 17121.43 88888.00 2019-05-23 12:56:52.000 143 33862.83 219.61 17121.45 88888.00 2019-05-23 12:56:53.000 143 33862.86 219.59 17121.49 88888.00 2019-05-23 12:56:54.000 143 33862.87 219.61 17121.47 88888.00 2019-05-23 12:56:55.000 143 33862.88 219.61 17121.42 37946.12 2019-05-23 12:56:56.000 143 33862.91 219.62 17121.38 88888.00 2019-05-23 12:56:57.000 143 33862.91 219.64 17121.41 88888.00 2019-05-23 12:56:58.000 143 33862.91 219.61 17121.44 88888.00 2019-05-23 12:56:59.000 143 33862.95 219.62 17121.43 88888.00 2019-05-23 12:57:00.000 143 33862.98 219.69 17121.45 37946.12 2019-05-23 12:57:01.000 143 33862.98 219.68 17121.46 88888.00 2019-05-23 12:57:02.000 143 33862.98 219.69 17121.44 88888.00 2019-05-23 12:57:03.000 143 33862.98 219.76 17121.42 88888.00 2019-05-23 12:57:04.000 143 33862.98 219.77 17121.40 88888.00 2019-05-23 12:57:05.000 143 33862.95 219.74 17121.41 37946.17 2019-05-23 12:57:06.000 143 33862.94 219.75 17121.43 88888.00 2019-05-23 12:57:07.000 143 33862.98 219.79 17121.44 88888.00 2019-05-23 12:57:08.000 143 33862.99 219.81 17121.39 88888.00 2019-05-23 12:57:09.000 143 33862.97 219.83 17121.41 88888.00 2019-05-23 12:57:10.000 143 33862.93 219.82 17121.39 37946.23 2019-05-23 12:57:11.000 143 33862.94 219.84 17121.40 88888.00 2019-05-23 12:57:12.000 143 33862.89 219.86 17121.38 88888.00 2019-05-23 12:57:13.000 143 33862.91 219.85 17121.35 88888.00 2019-05-23 12:57:14.000 143 33862.91 219.83 17121.38 88888.00 2019-05-23 12:57:15.000 143 33862.90 219.90 17121.40 37946.19 2019-05-23 12:57:16.000 143 33862.88 219.89 17121.41 88888.00 2019-05-23 12:57:17.000 143 33862.84 219.88 17121.41 88888.00 2019-05-23 12:57:18.000 143 33862.82 219.89 17121.42 88888.00 2019-05-23 12:57:19.000 143 33862.83 219.85 17121.44 88888.00 2019-05-23 12:57:20.000 143 33862.79 219.78 17121.42 37946.20 2019-05-23 12:57:21.000 143 33862.75 219.75 17121.38 88888.00 2019-05-23 12:57:22.000 143 33862.74 219.75 17121.44 88888.00 2019-05-23 12:57:23.000 143 33862.69 219.75 17121.47 88888.00 2019-05-23 12:57:24.000 143 33862.69 219.70 17121.45 88888.00 2019-05-23 12:57:25.000 143 33862.70 219.72 17121.47 37946.03 2019-05-23 12:57:26.000 143 33862.72 219.72 17121.47 88888.00 2019-05-23 12:57:27.000 143 33862.70 219.79 17121.45 88888.00 2019-05-23 12:57:28.000 143 33862.66 219.79 17121.39 88888.00 2019-05-23 12:57:29.000 143 33862.64 219.76 17121.42 88888.00 2019-05-23 12:57:30.000 143 33862.60 219.78 17121.47 37945.91 2019-05-23 12:57:31.000 143 33862.59 219.77 17121.47 88888.00 2019-05-23 12:57:32.000 143 33862.52 219.73 17121.43 88888.00 2019-05-23 12:57:33.000 143 33862.50 219.71 17121.47 88888.00 2019-05-23 12:57:34.000 143 33862.53 219.77 17121.46 88888.00 2019-05-23 12:57:35.000 143 33862.54 219.74 17121.42 37945.80 2019-05-23 12:57:36.000 143 33862.53 219.63 17121.44 88888.00 2019-05-23 12:57:37.000 143 33862.47 219.64 17121.50 88888.00 2019-05-23 12:57:38.000 143 33862.49 219.63 17121.54 88888.00 2019-05-23 12:57:39.000 143 33862.49 219.63 17121.52 88888.00 2019-05-23 12:57:40.000 143 33862.45 219.61 17121.53 37945.80 2019-05-23 12:57:41.000 143 33862.47 219.60 17121.56 88888.00 2019-05-23 12:57:42.000 143 33862.46 219.63 17121.54 88888.00 2019-05-23 12:57:43.000 143 33862.41 219.63 17121.52 88888.00 2019-05-23 12:57:44.000 143 33862.36 219.63 17121.47 88888.00 2019-05-23 12:57:45.000 143 33862.33 219.65 17121.43 37945.74 2019-05-23 12:57:46.000 143 33862.34 219.66 17121.47 88888.00 2019-05-23 12:57:47.000 143 33862.37 219.66 17121.49 88888.00 2019-05-23 12:57:48.000 143 33862.37 219.67 17121.47 88888.00 2019-05-23 12:57:49.000 143 33862.40 219.65 17121.46 88888.00 2019-05-23 12:57:50.000 143 33862.40 219.62 17121.47 37945.72 2019-05-23 12:57:51.000 143 33862.37 219.66 17121.53 88888.00 2019-05-23 12:57:52.000 143 33862.34 219.66 17121.54 88888.00 2019-05-23 12:57:53.000 143 33862.38 219.67 17121.55 88888.00 2019-05-23 12:57:54.000 143 33862.35 219.67 17121.58 88888.00 2019-05-23 12:57:55.000 143 33862.38 219.71 17121.53 37945.78 2019-05-23 12:57:56.000 143 33862.41 219.73 17121.49 88888.00 2019-05-23 12:57:57.000 143 33862.40 219.76 17121.52 88888.00 2019-05-23 12:57:58.000 143 33862.38 219.72 17121.53 88888.00 2019-05-23 12:57:59.000 143 33862.37 219.73 17121.54 88888.00 2019-05-23 12:58:00.000 143 33862.35 219.75 17121.55 37945.71 2019-05-23 12:58:01.000 143 33862.34 219.79 17121.54 88888.00 2019-05-23 12:58:02.000 143 33862.34 219.82 17121.54 88888.00 2019-05-23 12:58:03.000 143 33862.37 219.83 17121.59 88888.00 2019-05-23 12:58:04.000 143 33862.40 219.83 17121.52 88888.00 2019-05-23 12:58:05.000 143 33862.39 219.87 17121.51 37945.70 2019-05-23 12:58:06.000 143 33862.44 219.87 17121.52 88888.00 2019-05-23 12:58:07.000 143 33862.45 219.89 17121.51 88888.00 2019-05-23 12:58:08.000 143 33862.47 219.89 17121.51 88888.00 2019-05-23 12:58:09.000 143 33862.49 219.92 17121.50 88888.00 2019-05-23 12:58:10.000 143 33862.50 219.91 17121.49 37945.83 2019-05-23 12:58:11.000 143 33862.49 219.90 17121.52 88888.00 2019-05-23 12:58:12.000 143 33862.53 219.91 17121.52 88888.00 2019-05-23 12:58:13.000 143 33862.57 219.94 17121.51 88888.00 2019-05-23 12:58:14.000 143 33862.62 219.97 17121.48 88888.00 2019-05-23 12:58:15.000 143 33862.65 219.95 17121.48 37945.81 2019-05-23 12:58:16.000 143 33862.70 219.93 17121.48 88888.00 2019-05-23 12:58:17.000 143 33862.74 219.96 17121.49 88888.00 2019-05-23 12:58:18.000 143 33862.77 219.96 17121.45 88888.00 2019-05-23 12:58:19.000 143 33862.78 219.97 17121.42 88888.00 2019-05-23 12:58:20.000 143 33862.82 219.94 17121.43 37946.00 2019-05-23 12:58:21.000 143 33862.88 219.98 17121.44 88888.00 2019-05-23 12:58:22.000 143 33862.94 219.97 17121.44 88888.00 2019-05-23 12:58:23.000 143 33863.00 220.01 17121.43 88888.00 2019-05-23 12:58:24.000 143 33863.05 220.03 17121.38 88888.00 2019-05-23 12:58:25.000 143 33863.06 220.05 17121.38 37946.07 2019-05-23 12:58:26.000 143 33863.07 220.06 17121.40 88888.00 2019-05-23 12:58:27.000 143 33863.08 220.05 17121.41 88888.00 2019-05-23 12:58:28.000 143 33863.12 220.03 17121.40 88888.00 2019-05-23 12:58:29.000 143 33863.16 220.11 17121.36 88888.00 2019-05-23 12:58:30.000 143 33863.16 220.13 17121.40 37946.34 2019-05-23 12:58:31.000 143 33863.18 220.09 17121.39 88888.00 2019-05-23 12:58:32.000 143 33863.18 220.08 17121.40 88888.00 2019-05-23 12:58:33.000 143 33863.24 220.06 17121.43 88888.00 2019-05-23 12:58:34.000 143 33863.25 220.07 17121.42 88888.00 2019-05-23 12:58:35.000 143 33863.30 220.11 17121.39 37946.44 2019-05-23 12:58:36.000 143 33863.31 220.11 17121.38 88888.00 2019-05-23 12:58:37.000 143 33863.34 220.08 17121.35 88888.00 2019-05-23 12:58:38.000 143 33863.32 220.09 17121.35 88888.00 2019-05-23 12:58:39.000 143 33863.37 220.10 17121.37 88888.00 2019-05-23 12:58:40.000 143 33863.38 220.06 17121.38 37946.59 2019-05-23 12:58:41.000 143 33863.39 220.07 17121.40 88888.00 2019-05-23 12:58:42.000 143 33863.41 220.06 17121.38 88888.00 2019-05-23 12:58:43.000 143 33863.44 220.06 17121.36 88888.00 2019-05-23 12:58:44.000 143 33863.41 220.03 17121.39 88888.00 2019-05-23 12:58:45.000 143 33863.43 220.04 17121.43 37946.54 2019-05-23 12:58:46.000 143 33863.42 220.05 17121.44 88888.00 2019-05-23 12:58:47.000 143 33863.39 220.07 17121.41 88888.00 2019-05-23 12:58:48.000 143 33863.41 220.05 17121.44 88888.00 2019-05-23 12:58:49.000 143 33863.41 220.01 17121.42 88888.00 2019-05-23 12:58:50.000 143 33863.41 219.98 17121.42 37946.53 2019-05-23 12:58:51.000 143 33863.38 220.01 17121.42 88888.00 2019-05-23 12:58:52.000 143 33863.38 219.99 17121.42 88888.00 2019-05-23 12:58:53.000 143 33863.40 219.97 17121.44 88888.00 2019-05-23 12:58:54.000 143 33863.40 219.94 17121.36 88888.00 2019-05-23 12:58:55.000 143 33863.41 219.97 17121.37 37946.56 2019-05-23 12:58:56.000 143 33863.40 219.96 17121.37 88888.00 2019-05-23 12:58:57.000 143 33863.43 219.97 17121.35 88888.00 2019-05-23 12:58:58.000 143 33863.45 219.95 17121.40 88888.00 2019-05-23 12:58:59.000 143 33863.49 219.99 17121.41 88888.00 2019-05-23 12:59:00.000 143 33863.45 220.03 17121.43 37946.50 2019-05-23 12:59:01.000 143 33863.49 220.01 17121.42 88888.00 2019-05-23 12:59:02.000 143 33863.53 219.98 17121.41 88888.00 2019-05-23 12:59:03.000 143 33863.50 219.99 17121.41 88888.00 2019-05-23 12:59:04.000 143 33863.53 220.05 17121.41 88888.00 2019-05-23 12:59:05.000 143 33863.56 220.03 17121.40 37946.68 2019-05-23 12:59:06.000 143 33863.61 220.05 17121.41 88888.00 2019-05-23 12:59:07.000 143 33863.62 220.02 17121.41 88888.00 2019-05-23 12:59:08.000 143 33863.66 220.03 17121.42 88888.00 2019-05-23 12:59:09.000 143 33863.72 219.99 17121.40 88888.00 2019-05-23 12:59:10.000 143 33863.70 219.95 17121.40 37946.72 2019-05-23 12:59:11.000 143 33863.74 219.98 17121.42 88888.00 2019-05-23 12:59:12.000 143 33863.79 219.99 17121.43 88888.00 2019-05-23 12:59:13.000 143 33863.78 220.00 17121.40 88888.00 2019-05-23 12:59:14.000 143 33863.78 220.03 17121.39 88888.00 2019-05-23 12:59:15.000 143 33863.84 220.03 17121.41 37946.79 2019-05-23 12:59:16.000 143 33863.86 220.02 17121.44 88888.00 2019-05-23 12:59:17.000 143 33863.86 220.00 17121.41 88888.00 2019-05-23 12:59:18.000 143 33863.89 219.97 17121.42 88888.00 2019-05-23 12:59:19.000 143 33863.92 219.97 17121.35 88888.00 2019-05-23 12:59:20.000 143 33863.88 219.92 17121.31 37946.87 2019-05-23 12:59:21.000 143 33863.90 219.91 17121.29 88888.00 2019-05-23 12:59:22.000 143 33863.91 219.90 17121.31 88888.00 2019-05-23 12:59:23.000 143 33863.92 219.90 17121.33 88888.00 2019-05-23 12:59:24.000 143 33863.92 219.89 17121.34 88888.00 2019-05-23 12:59:25.000 143 33863.94 219.87 17121.32 37947.00 2019-05-23 12:59:26.000 143 33863.93 219.87 17121.32 88888.00 2019-05-23 12:59:27.000 143 33863.93 219.81 17121.33 88888.00 2019-05-23 12:59:28.000 143 33863.93 219.84 17121.31 88888.00 2019-05-23 12:59:29.000 143 33863.92 219.84 17121.31 88888.00 2019-05-23 12:59:30.000 143 33863.87 219.79 17121.29 37947.02 2019-05-23 12:59:31.000 143 33863.89 219.79 17121.31 88888.00 2019-05-23 12:59:32.000 143 33863.90 219.77 17121.30 88888.00 2019-05-23 12:59:33.000 143 33863.94 219.72 17121.31 88888.00 2019-05-23 12:59:34.000 143 33863.97 219.73 17121.35 88888.00 2019-05-23 12:59:35.000 143 33863.94 219.77 17121.35 37947.01 2019-05-23 12:59:36.000 143 33863.93 219.74 17121.36 88888.00 2019-05-23 12:59:37.000 143 33863.93 219.77 17121.42 88888.00 2019-05-23 12:59:38.000 143 33863.93 219.76 17121.44 88888.00 2019-05-23 12:59:39.000 143 33863.92 219.71 17121.41 88888.00 2019-05-23 12:59:40.000 143 33863.93 219.71 17121.39 37946.95 2019-05-23 12:59:41.000 143 33863.89 219.73 17121.39 88888.00 2019-05-23 12:59:42.000 143 33863.86 219.71 17121.39 88888.00 2019-05-23 12:59:43.000 143 33863.91 219.71 17121.39 88888.00 2019-05-23 12:59:44.000 143 33863.90 219.71 17121.42 88888.00 2019-05-23 12:59:45.000 143 33863.85 219.73 17121.38 37947.03 2019-05-23 12:59:46.000 143 33863.85 219.75 17121.39 88888.00 2019-05-23 12:59:47.000 143 33863.85 219.77 17121.41 88888.00 2019-05-23 12:59:48.000 143 33863.81 219.76 17121.41 88888.00 2019-05-23 12:59:49.000 143 33863.83 219.72 17121.42 88888.00 2019-05-23 12:59:50.000 143 33863.83 219.71 17121.45 37946.98 2019-05-23 12:59:51.000 143 33863.80 219.71 17121.47 88888.00 2019-05-23 12:59:52.000 143 33863.80 219.72 17121.47 88888.00 2019-05-23 12:59:53.000 143 33863.81 219.70 17121.45 88888.00 2019-05-23 12:59:54.000 143 33863.79 219.68 17121.44 88888.00 2019-05-23 12:59:55.000 143 33863.72 219.66 17121.40 37946.97 2019-05-23 12:59:56.000 143 33863.74 219.70 17121.40 88888.00 2019-05-23 12:59:57.000 143 33863.72 219.72 17121.40 88888.00 2019-05-23 12:59:58.000 143 33863.71 219.72 17121.42 88888.00 2019-05-23 12:59:59.000 143 33863.70 219.70 17121.45 88888.00 2019-05-23 13:00:00.000 143 33863.70 219.71 17121.49 37946.90 2019-05-23 13:00:01.000 143 33863.65 219.72 17121.45 88888.00 2019-05-23 13:00:02.000 143 33863.58 219.74 17121.43 88888.00 2019-05-23 13:00:03.000 143 33863.59 219.75 17121.47 88888.00 2019-05-23 13:00:04.000 143 33863.55 219.74 17121.42 88888.00 2019-05-23 13:00:05.000 143 33863.50 219.71 17121.43 37946.80 2019-05-23 13:00:06.000 143 33863.47 219.74 17121.45 88888.00 2019-05-23 13:00:07.000 143 33863.44 219.72 17121.45 88888.00 2019-05-23 13:00:08.000 143 33863.43 219.72 17121.44 88888.00 2019-05-23 13:00:09.000 143 33863.43 219.77 17121.44 88888.00 2019-05-23 13:00:10.000 143 33863.41 219.76 17121.45 37946.64 2019-05-23 13:00:11.000 143 33863.37 219.76 17121.39 88888.00 2019-05-23 13:00:12.000 143 33863.36 219.77 17121.42 88888.00 2019-05-23 13:00:13.000 143 33863.32 219.76 17121.43 88888.00 2019-05-23 13:00:14.000 143 33863.31 219.78 17121.41 88888.00 2019-05-23 13:00:15.000 143 33863.26 219.82 17121.40 37946.58 2019-05-23 13:00:16.000 143 33863.22 219.84 17121.38 88888.00 2019-05-23 13:00:17.000 143 33863.18 219.84 17121.43 88888.00 2019-05-23 13:00:18.000 143 33863.16 219.85 17121.43 88888.00 2019-05-23 13:00:19.000 143 33863.17 219.88 17121.52 88888.00 2019-05-23 13:00:20.000 143 33863.15 219.89 17121.50 37946.44 2019-05-23 13:00:21.000 143 33863.17 219.91 17121.49 88888.00 2019-05-23 13:00:22.000 143 33863.15 219.92 17121.47 88888.00 2019-05-23 13:00:23.000 143 33863.17 219.92 17121.46 88888.00 2019-05-23 13:00:24.000 143 33863.14 219.93 17121.49 88888.00 2019-05-23 13:00:25.000 143 33863.12 219.99 17121.53 37946.44 2019-05-23 13:00:26.000 143 33863.09 219.99 17121.53 88888.00 2019-05-23 13:00:27.000 143 33863.04 219.97 17121.51 88888.00 2019-05-23 13:00:28.000 143 33863.07 219.92 17121.55 88888.00 2019-05-23 13:00:29.000 143 33863.12 219.93 17121.57 88888.00 2019-05-23 13:00:30.000 143 33863.12 219.92 17121.54 37946.37 2019-05-23 13:00:31.000 143 33863.14 219.93 17121.52 88888.00 2019-05-23 13:00:32.000 143 33863.15 219.97 17121.53 88888.00 2019-05-23 13:00:33.000 143 33863.13 219.95 17121.53 88888.00 2019-05-23 13:00:34.000 143 33863.16 219.94 17121.54 88888.00 2019-05-23 13:00:35.000 143 33863.18 219.95 17121.55 37946.48 2019-05-23 13:00:36.000 143 33863.22 219.99 17121.53 88888.00 2019-05-23 13:00:37.000 143 33863.24 220.01 17121.54 88888.00 2019-05-23 13:00:38.000 143 33863.22 220.02 17121.53 88888.00 2019-05-23 13:00:39.000 143 33863.24 219.99 17121.56 88888.00 2019-05-23 13:00:40.000 143 33863.29 219.98 17121.57 37946.45 2019-05-23 13:00:41.000 143 33863.27 219.94 17121.53 88888.00 2019-05-23 13:00:42.000 143 33863.25 219.96 17121.54 88888.00 2019-05-23 13:00:43.000 143 33863.26 219.98 17121.53 88888.00 2019-05-23 13:00:44.000 143 33863.28 219.94 17121.55 88888.00 2019-05-23 13:00:45.000 143 33863.32 219.91 17121.56 37946.55 2019-05-23 13:00:46.000 143 33863.38 219.96 17121.61 88888.00 2019-05-23 13:00:47.000 143 33863.38 219.98 17121.58 88888.00 2019-05-23 13:00:48.000 143 33863.35 219.97 17121.54 88888.00 2019-05-23 13:00:49.000 143 33863.36 219.99 17121.58 88888.00 2019-05-23 13:00:50.000 143 33863.35 219.99 17121.58 37946.65 2019-05-23 13:00:51.000 143 33863.33 220.01 17121.57 88888.00 2019-05-23 13:00:52.000 143 33863.35 220.01 17121.54 88888.00 2019-05-23 13:00:53.000 143 33863.38 220.04 17121.54 88888.00 2019-05-23 13:00:54.000 143 33863.37 220.07 17121.55 88888.00 2019-05-23 13:00:55.000 143 33863.38 220.10 17121.53 37946.53 2019-05-23 13:00:56.000 143 33863.36 220.06 17121.50 88888.00 2019-05-23 13:00:57.000 143 33863.38 220.07 17121.51 88888.00 2019-05-23 13:00:58.000 143 33863.43 220.09 17121.55 88888.00 2019-05-23 13:00:59.000 143 33863.42 220.10 17121.61 88888.00 2019-05-23 13:01:00.000 143 33863.45 220.08 17121.62 37946.56 2019-05-23 13:01:01.000 143 33863.47 220.11 17121.57 88888.00 2019-05-23 13:01:02.000 143 33863.49 220.12 17121.52 88888.00 2019-05-23 13:01:03.000 143 33863.53 220.11 17121.53 88888.00 2019-05-23 13:01:04.000 143 33863.50 220.12 17121.54 88888.00 2019-05-23 13:01:05.000 143 33863.50 220.10 17121.55 37946.71 2019-05-23 13:01:06.000 143 33863.51 220.07 17121.51 88888.00 2019-05-23 13:01:07.000 143 33863.51 220.10 17121.49 88888.00 2019-05-23 13:01:08.000 143 33863.48 220.11 17121.53 88888.00 2019-05-23 13:01:09.000 143 33863.48 220.09 17121.53 88888.00 2019-05-23 13:01:10.000 143 33863.51 220.12 17121.52 37946.82 2019-05-23 13:01:11.000 143 33863.51 220.12 17121.50 88888.00 2019-05-23 13:01:12.000 143 33863.48 220.07 17121.54 88888.00 2019-05-23 13:01:13.000 143 33863.48 220.09 17121.49 88888.00 2019-05-23 13:01:14.000 143 33863.48 220.04 17121.50 88888.00 2019-05-23 13:01:15.000 143 33863.51 220.04 17121.52 37946.76 2019-05-23 13:01:16.000 143 33863.50 220.03 17121.48 88888.00 2019-05-23 13:01:17.000 143 33863.49 220.05 17121.49 88888.00 2019-05-23 13:01:18.000 143 33863.47 220.03 17121.50 88888.00 2019-05-23 13:01:19.000 143 33863.51 220.02 17121.52 88888.00 2019-05-23 13:01:20.000 143 33863.54 220.03 17121.52 37946.79 2019-05-23 13:01:21.000 143 33863.53 220.00 17121.50 88888.00 2019-05-23 13:01:22.000 143 33863.56 219.95 17121.55 88888.00 2019-05-23 13:01:23.000 143 33863.58 219.94 17121.52 88888.00 2019-05-23 13:01:24.000 143 33863.56 219.92 17121.53 88888.00 2019-05-23 13:01:25.000 143 33863.55 219.88 17121.57 37946.74 2019-05-23 13:01:26.000 143 33863.54 219.84 17121.55 88888.00 2019-05-23 13:01:27.000 143 33863.55 219.82 17121.57 88888.00 2019-05-23 13:01:28.000 143 33863.57 219.86 17121.56 88888.00 2019-05-23 13:01:29.000 143 33863.56 219.82 17121.56 88888.00 2019-05-23 13:01:30.000 143 33863.51 219.80 17121.57 37946.76 2019-05-23 13:01:31.000 143 33863.52 219.77 17121.56 88888.00 2019-05-23 13:01:32.000 143 33863.54 219.78 17121.57 88888.00 2019-05-23 13:01:33.000 143 33863.57 219.81 17121.56 88888.00 2019-05-23 13:01:34.000 143 33863.60 219.81 17121.56 88888.00 2019-05-23 13:01:35.000 143 33863.57 219.80 17121.57 37946.86 2019-05-23 13:01:36.000 143 33863.54 219.80 17121.54 88888.00 2019-05-23 13:01:37.000 143 33863.56 219.84 17121.55 88888.00 2019-05-23 13:01:38.000 143 33863.58 219.85 17121.57 88888.00 2019-05-23 13:01:39.000 143 33863.56 219.80 17121.56 88888.00 2019-05-23 13:01:40.000 143 33863.60 219.78 17121.58 37946.89 2019-05-23 13:01:41.000 143 33863.60 219.79 17121.57 88888.00 2019-05-23 13:01:42.000 143 33863.58 219.80 17121.52 88888.00 2019-05-23 13:01:43.000 143 33863.51 219.77 17121.52 88888.00 2019-05-23 13:01:44.000 143 33863.50 219.77 17121.53 88888.00 2019-05-23 13:01:45.000 143 33863.49 219.82 17121.59 37946.81 2019-05-23 13:01:46.000 143 33863.46 219.79 17121.61 88888.00 2019-05-23 13:01:47.000 143 33863.47 219.79 17121.59 88888.00 2019-05-23 13:01:48.000 143 33863.50 219.77 17121.57 88888.00 2019-05-23 13:01:49.000 143 33863.50 219.80 17121.58 88888.00 2019-05-23 13:01:50.000 143 33863.48 219.80 17121.56 37946.68 2019-05-23 13:01:51.000 143 33863.45 219.79 17121.54 88888.00 2019-05-23 13:01:52.000 143 33863.46 219.82 17121.53 88888.00 2019-05-23 13:01:53.000 143 33863.46 219.81 17121.55 88888.00 2019-05-23 13:01:54.000 143 33863.45 219.83 17121.54 88888.00 2019-05-23 13:01:55.000 143 33863.46 219.88 17121.54 37946.66 2019-05-23 13:01:56.000 143 33863.45 219.94 17121.59 88888.00 2019-05-23 13:01:57.000 143 33863.43 219.89 17121.57 88888.00 2019-05-23 13:01:58.000 143 33863.39 219.82 17121.53 88888.00 2019-05-23 13:01:59.000 143 33863.39 219.82 17121.55 88888.00 2019-05-23 13:02:00.000 143 33863.36 219.84 17121.59 37946.73 2019-05-23 13:02:01.000 143 33863.34 219.89 17121.60 88888.00 2019-05-23 13:02:02.000 143 33863.31 219.90 17121.61 88888.00 2019-05-23 13:02:03.000 143 33863.33 219.90 17121.58 88888.00 2019-05-23 13:02:04.000 143 33863.32 219.89 17121.59 88888.00 2019-05-23 13:02:05.000 143 33863.30 219.89 17121.62 37946.58 2019-05-23 13:02:06.000 143 33863.30 219.88 17121.64 88888.00 2019-05-23 13:02:07.000 143 33863.33 219.88 17121.62 88888.00 2019-05-23 13:02:08.000 143 33863.32 219.91 17121.56 88888.00 2019-05-23 13:02:09.000 143 33863.29 219.93 17121.57 88888.00 2019-05-23 13:02:10.000 143 33863.30 219.97 17121.63 37946.63 2019-05-23 13:02:11.000 143 33863.25 219.97 17121.62 88888.00 2019-05-23 13:02:12.000 143 33863.21 219.96 17121.59 88888.00 2019-05-23 13:02:13.000 143 33863.18 219.98 17121.54 88888.00 2019-05-23 13:02:14.000 143 33863.18 220.01 17121.55 88888.00 2019-05-23 13:02:15.000 143 33863.18 220.03 17121.57 37946.61 2019-05-23 13:02:16.000 143 33863.17 220.06 17121.58 88888.00 2019-05-23 13:02:17.000 143 33863.17 220.02 17121.58 88888.00 2019-05-23 13:02:18.000 143 33863.17 220.05 17121.61 88888.00 2019-05-23 13:02:19.000 143 33863.15 220.08 17121.58 88888.00 2019-05-23 13:02:20.000 143 33863.14 220.08 17121.59 37946.52 2019-05-23 13:02:21.000 143 33863.09 220.07 17121.61 88888.00 2019-05-23 13:02:22.000 143 33863.07 220.06 17121.58 88888.00 2019-05-23 13:02:23.000 143 33863.07 220.06 17121.59 88888.00 2019-05-23 13:02:24.000 143 33863.12 220.11 17121.59 88888.00 2019-05-23 13:02:25.000 143 33863.11 220.10 17121.56 37946.46 2019-05-23 13:02:26.000 143 33863.07 220.08 17121.62 88888.00 2019-05-23 13:02:27.000 143 33863.05 220.08 17121.62 88888.00 2019-05-23 13:02:28.000 143 33863.07 220.09 17121.62 88888.00 2019-05-23 13:02:29.000 143 33863.10 220.12 17121.64 88888.00 2019-05-23 13:02:30.000 143 33863.12 220.14 17121.63 37946.51 2019-05-23 13:02:31.000 143 33863.13 220.14 17121.65 88888.00 2019-05-23 13:02:32.000 143 33863.12 220.09 17121.61 88888.00 2019-05-23 13:02:33.000 143 33863.09 220.08 17121.60 88888.00 2019-05-23 13:02:34.000 143 33863.12 220.09 17121.59 88888.00 2019-05-23 13:02:35.000 143 33863.17 220.11 17121.64 37946.47 2019-05-23 13:02:36.000 143 33863.15 220.09 17121.65 88888.00 2019-05-23 13:02:37.000 143 33863.17 220.13 17121.61 88888.00 2019-05-23 13:02:38.000 143 33863.14 220.14 17121.57 88888.00 2019-05-23 13:02:39.000 143 33863.11 220.16 17121.55 88888.00 2019-05-23 13:02:40.000 143 33863.15 220.14 17121.58 37946.44 2019-05-23 13:02:41.000 143 33863.23 220.16 17121.58 88888.00 2019-05-23 13:02:42.000 143 33863.23 220.14 17121.58 88888.00 2019-05-23 13:02:43.000 143 33863.19 220.10 17121.59 88888.00 2019-05-23 13:02:44.000 143 33863.23 220.14 17121.60 88888.00 2019-05-23 13:02:45.000 143 33863.25 220.21 17121.62 37946.65 2019-05-23 13:02:46.000 143 33863.27 220.26 17121.65 88888.00 2019-05-23 13:02:47.000 143 33863.29 220.25 17121.64 88888.00 2019-05-23 13:02:48.000 143 33863.28 220.27 17121.64 88888.00 2019-05-23 13:02:49.000 143 33863.33 220.32 17121.64 88888.00 2019-05-23 13:02:50.000 143 33863.35 220.33 17121.63 37946.65 2019-05-23 13:02:51.000 143 33863.36 220.30 17121.63 88888.00 2019-05-23 13:02:52.000 143 33863.34 220.26 17121.61 88888.00 2019-05-23 13:02:53.000 143 33863.38 220.20 17121.66 88888.00 2019-05-23 13:02:54.000 143 33863.38 220.23 17121.60 88888.00 2019-05-23 13:02:55.000 143 33863.41 220.22 17121.65 37946.59 2019-05-23 13:02:56.000 143 33863.43 220.22 17121.68 88888.00 2019-05-23 13:02:57.000 143 33863.44 220.29 17121.70 88888.00 2019-05-23 13:02:58.000 143 33863.49 220.33 17121.71 88888.00 2019-05-23 13:02:59.000 143 33863.50 220.33 17121.69 88888.00 2019-05-23 13:03:00.000 143 33863.47 220.32 17121.65 37946.85 2019-05-23 13:03:01.000 143 33863.46 220.33 17121.64 88888.00 2019-05-23 13:03:02.000 143 33863.49 220.33 17121.67 88888.00 2019-05-23 13:03:03.000 143 33863.44 220.36 17121.66 88888.00 2019-05-23 13:03:04.000 143 33863.42 220.33 17121.66 88888.00 2019-05-23 13:03:05.000 143 33863.47 220.32 17121.64 37946.91 2019-05-23 13:03:06.000 143 33863.48 220.29 17121.64 88888.00 2019-05-23 13:03:07.000 143 33863.48 220.34 17121.60 88888.00 2019-05-23 13:03:08.000 143 33863.48 220.31 17121.59 88888.00 2019-05-23 13:03:09.000 143 33863.47 220.32 17121.56 88888.00 2019-05-23 13:03:10.000 143 33863.47 220.35 17121.59 37946.91 2019-05-23 13:03:11.000 143 33863.48 220.34 17121.60 88888.00 2019-05-23 13:03:12.000 143 33863.47 220.34 17121.66 88888.00 2019-05-23 13:03:13.000 143 33863.48 220.32 17121.66 88888.00 2019-05-23 13:03:14.000 143 33863.51 220.30 17121.63 88888.00 2019-05-23 13:03:15.000 143 33863.47 220.27 17121.63 37946.81 2019-05-23 13:03:16.000 143 33863.47 220.29 17121.67 88888.00 2019-05-23 13:03:17.000 143 33863.46 220.29 17121.65 88888.00 2019-05-23 13:03:18.000 143 33863.48 220.31 17121.68 88888.00 2019-05-23 13:03:19.000 143 33863.45 220.30 17121.70 88888.00 2019-05-23 13:03:20.000 143 33863.42 220.29 17121.64 37946.83 2019-05-23 13:03:21.000 143 33863.40 220.29 17121.68 88888.00 2019-05-23 13:03:22.000 143 33863.37 220.33 17121.69 88888.00 2019-05-23 13:03:23.000 143 33863.42 220.33 17121.72 88888.00 2019-05-23 13:03:24.000 143 33863.41 220.31 17121.69 88888.00 2019-05-23 13:03:25.000 143 33863.43 220.27 17121.70 37946.82 2019-05-23 13:03:26.000 143 33863.39 220.30 17121.65 88888.00 2019-05-23 13:03:27.000 143 33863.38 220.32 17121.65 88888.00 2019-05-23 13:03:28.000 143 33863.37 220.33 17121.68 88888.00 2019-05-23 13:03:29.000 143 33863.39 220.35 17121.70 88888.00 2019-05-23 13:03:30.000 143 33863.44 220.35 17121.65 37946.76 2019-05-23 13:03:31.000 143 33863.43 220.37 17121.64 88888.00 2019-05-23 13:03:32.000 143 33863.46 220.37 17121.67 88888.00 2019-05-23 13:03:33.000 143 33863.51 220.37 17121.69 88888.00 2019-05-23 13:03:34.000 143 33863.53 220.39 17121.70 88888.00 2019-05-23 13:03:35.000 143 33863.54 220.40 17121.65 37946.80 2019-05-23 13:03:36.000 143 33863.54 220.37 17121.68 88888.00 2019-05-23 13:03:37.000 143 33863.55 220.38 17121.65 88888.00 2019-05-23 13:03:38.000 143 33863.53 220.37 17121.65 88888.00 2019-05-23 13:03:39.000 143 33863.54 220.36 17121.63 88888.00 2019-05-23 13:03:40.000 143 33863.59 220.35 17121.67 37946.79 2019-05-23 13:03:41.000 143 33863.59 220.34 17121.67 88888.00 2019-05-23 13:03:42.000 143 33863.61 220.37 17121.67 88888.00 2019-05-23 13:03:43.000 143 33863.60 220.42 17121.65 88888.00 2019-05-23 13:03:44.000 143 33863.59 220.43 17121.65 88888.00 2019-05-23 13:03:45.000 143 33863.61 220.43 17121.63 37946.89 2019-05-23 13:03:46.000 143 33863.61 220.43 17121.64 88888.00 2019-05-23 13:03:47.000 143 33863.65 220.43 17121.63 88888.00 2019-05-23 13:03:48.000 143 33863.65 220.42 17121.70 88888.00 2019-05-23 13:03:49.000 143 33863.66 220.42 17121.68 88888.00 2019-05-23 13:03:50.000 143 33863.63 220.40 17121.68 37946.90 2019-05-23 13:03:51.000 143 33863.62 220.39 17121.65 88888.00 2019-05-23 13:03:52.000 143 33863.64 220.38 17121.61 88888.00 2019-05-23 13:03:53.000 143 33863.62 220.35 17121.59 88888.00 2019-05-23 13:03:54.000 143 33863.63 220.33 17121.58 88888.00 2019-05-23 13:03:55.000 143 33863.66 220.37 17121.61 37946.86 2019-05-23 13:03:56.000 143 33863.65 220.40 17121.61 88888.00 2019-05-23 13:03:57.000 143 33863.64 220.44 17121.62 88888.00 2019-05-23 13:03:58.000 143 33863.66 220.48 17121.61 88888.00 2019-05-23 13:03:59.000 143 33863.67 220.50 17121.60 88888.00 2019-05-23 13:04:00.000 143 33863.65 220.53 17121.64 37947.00 2019-05-23 13:04:01.000 143 33863.69 220.53 17121.68 88888.00 2019-05-23 13:04:02.000 143 33863.68 220.50 17121.62 88888.00 2019-05-23 13:04:03.000 143 33863.69 220.55 17121.61 88888.00 2019-05-23 13:04:04.000 143 33863.72 220.55 17121.64 88888.00 2019-05-23 13:04:05.000 143 33863.74 220.53 17121.68 37946.94 2019-05-23 13:04:06.000 143 33863.70 220.57 17121.64 88888.00 2019-05-23 13:04:07.000 143 33863.71 220.60 17121.68 88888.00 2019-05-23 13:04:08.000 143 33863.66 220.60 17121.70 88888.00 2019-05-23 13:04:09.000 143 33863.66 220.62 17121.66 88888.00 2019-05-23 13:04:10.000 143 33863.71 220.60 17121.66 37947.03 2019-05-23 13:04:11.000 143 33863.76 220.58 17121.67 88888.00 2019-05-23 13:04:12.000 143 33863.74 220.58 17121.62 88888.00 2019-05-23 13:04:13.000 143 33863.72 220.57 17121.60 88888.00 2019-05-23 13:04:14.000 143 33863.76 220.56 17121.65 88888.00 2019-05-23 13:04:15.000 143 33863.76 220.55 17121.66 37946.95 2019-05-23 13:04:16.000 143 33863.79 220.57 17121.68 88888.00 2019-05-23 13:04:17.000 143 33863.78 220.61 17121.66 88888.00 2019-05-23 13:04:18.000 143 33863.75 220.63 17121.62 88888.00 2019-05-23 13:04:19.000 143 33863.76 220.63 17121.63 88888.00 2019-05-23 13:04:20.000 143 33863.75 220.61 17121.62 37947.09 2019-05-23 13:04:21.000 143 33863.78 220.66 17121.61 88888.00 2019-05-23 13:04:22.000 143 33863.80 220.68 17121.57 88888.00 2019-05-23 13:04:23.000 143 33863.82 220.67 17121.60 88888.00 2019-05-23 13:04:24.000 143 33863.80 220.67 17121.62 88888.00 2019-05-23 13:04:25.000 143 33863.79 220.68 17121.63 37947.02 2019-05-23 13:04:26.000 143 33863.80 220.71 17121.63 88888.00 2019-05-23 13:04:27.000 143 33863.82 220.69 17121.65 88888.00 2019-05-23 13:04:28.000 143 33863.81 220.68 17121.64 88888.00 2019-05-23 13:04:29.000 143 33863.75 220.69 17121.61 88888.00 2019-05-23 13:04:30.000 143 33863.75 220.69 17121.63 37946.98 2019-05-23 13:04:31.000 143 33863.75 220.71 17121.67 88888.00 2019-05-23 13:04:32.000 143 33863.74 220.71 17121.66 88888.00 2019-05-23 13:04:33.000 143 33863.71 220.70 17121.69 88888.00 2019-05-23 13:04:34.000 143 33863.66 220.71 17121.74 88888.00 2019-05-23 13:04:35.000 143 33863.68 220.74 17121.74 37947.00 2019-05-23 13:04:36.000 143 33863.66 220.69 17121.76 88888.00 2019-05-23 13:04:37.000 143 33863.59 220.69 17121.74 88888.00 2019-05-23 13:04:38.000 143 33863.59 220.70 17121.71 88888.00 2019-05-23 13:04:39.000 143 33863.58 220.67 17121.71 88888.00 2019-05-23 13:04:40.000 143 33863.52 220.69 17121.73 37946.91 2019-05-23 13:04:41.000 143 33863.51 220.68 17121.73 88888.00 2019-05-23 13:04:42.000 143 33863.54 220.65 17121.71 88888.00 2019-05-23 13:04:43.000 143 33863.58 220.67 17121.74 88888.00 2019-05-23 13:04:44.000 143 33863.53 220.64 17121.73 88888.00 2019-05-23 13:04:45.000 143 33863.52 220.65 17121.70 37946.83 2019-05-23 13:04:46.000 143 33863.49 220.66 17121.67 88888.00 2019-05-23 13:04:47.000 143 33863.47 220.69 17121.72 88888.00 2019-05-23 13:04:48.000 143 33863.48 220.73 17121.75 88888.00 2019-05-23 13:04:49.000 143 33863.55 220.72 17121.76 88888.00 2019-05-23 13:04:50.000 143 33863.56 220.66 17121.73 37946.92 2019-05-23 13:04:51.000 143 33863.57 220.68 17121.73 88888.00 2019-05-23 13:04:52.000 143 33863.58 220.67 17121.73 88888.00 2019-05-23 13:04:53.000 143 33863.59 220.67 17121.75 88888.00 2019-05-23 13:04:54.000 143 33863.58 220.64 17121.73 88888.00 2019-05-23 13:04:55.000 143 33863.58 220.64 17121.73 37946.95 2019-05-23 13:04:56.000 143 33863.56 220.69 17121.72 88888.00 2019-05-23 13:04:57.000 143 33863.59 220.69 17121.76 88888.00 2019-05-23 13:04:58.000 143 33863.57 220.61 17121.68 88888.00 2019-05-23 13:04:59.000 143 33863.56 220.59 17121.69 88888.00 2019-05-23 13:05:00.000 143 33863.55 220.60 17121.71 37946.86 2019-05-23 13:05:01.000 143 33863.55 220.59 17121.69 88888.00 2019-05-23 13:05:02.000 143 33863.58 220.60 17121.77 88888.00 2019-05-23 13:05:03.000 143 33863.55 220.55 17121.77 88888.00 2019-05-23 13:05:04.000 143 33863.55 220.48 17121.72 88888.00 2019-05-23 13:05:05.000 143 33863.55 220.50 17121.73 37946.92 2019-05-23 13:05:06.000 143 33863.55 220.51 17121.78 88888.00 2019-05-23 13:05:07.000 143 33863.52 220.50 17121.78 88888.00 2019-05-23 13:05:08.000 143 33863.50 220.46 17121.75 88888.00 2019-05-23 13:05:09.000 143 33863.49 220.48 17121.80 88888.00 2019-05-23 13:05:10.000 143 33863.50 220.53 17121.83 37946.88 2019-05-23 13:05:11.000 143 33863.48 220.53 17121.82 88888.00 2019-05-23 13:05:12.000 143 33863.47 220.55 17121.79 88888.00 2019-05-23 13:05:13.000 143 33863.49 220.53 17121.76 88888.00 2019-05-23 13:05:14.000 143 33863.48 220.50 17121.73 88888.00 2019-05-23 13:05:15.000 143 33863.47 220.48 17121.75 37946.88 2019-05-23 13:05:16.000 143 33863.50 220.49 17121.71 88888.00 2019-05-23 13:05:17.000 143 33863.50 220.52 17121.68 88888.00 2019-05-23 13:05:18.000 143 33863.50 220.53 17121.67 88888.00 2019-05-23 13:05:19.000 143 33863.50 220.52 17121.70 88888.00 2019-05-23 13:05:20.000 143 33863.49 220.49 17121.71 37946.94 2019-05-23 13:05:21.000 143 33863.48 220.50 17121.73 88888.00 2019-05-23 13:05:22.000 143 33863.50 220.54 17121.77 88888.00 2019-05-23 13:05:23.000 143 33863.50 220.54 17121.74 88888.00 2019-05-23 13:05:24.000 143 33863.48 220.53 17121.74 88888.00 2019-05-23 13:05:25.000 143 33863.47 220.52 17121.77 37946.87 2019-05-23 13:05:26.000 143 33863.46 220.53 17121.74 88888.00 2019-05-23 13:05:27.000 143 33863.43 220.52 17121.72 88888.00 2019-05-23 13:05:28.000 143 33863.43 220.49 17121.73 88888.00 2019-05-23 13:05:29.000 143 33863.41 220.49 17121.76 88888.00 2019-05-23 13:05:30.000 143 33863.41 220.52 17121.82 37946.87 2019-05-23 13:05:31.000 143 33863.42 220.57 17121.79 88888.00 2019-05-23 13:05:32.000 143 33863.41 220.57 17121.79 88888.00 2019-05-23 13:05:33.000 143 33863.41 220.56 17121.79 88888.00 2019-05-23 13:05:34.000 143 33863.41 220.53 17121.77 88888.00 2019-05-23 13:05:35.000 143 33863.40 220.54 17121.82 37946.76 2019-05-23 13:05:36.000 143 33863.40 220.54 17121.81 88888.00 2019-05-23 13:05:37.000 143 33863.38 220.56 17121.79 88888.00 2019-05-23 13:05:38.000 143 33863.39 220.54 17121.79 88888.00 2019-05-23 13:05:39.000 143 33863.43 220.52 17121.79 88888.00 2019-05-23 13:05:40.000 143 33863.42 220.47 17121.76 37946.83 2019-05-23 13:05:41.000 143 33863.41 220.50 17121.80 88888.00 2019-05-23 13:05:42.000 143 33863.43 220.50 17121.80 88888.00 2019-05-23 13:05:43.000 143 33863.41 220.50 17121.85 88888.00 2019-05-23 13:05:44.000 143 33863.42 220.49 17121.81 88888.00 2019-05-23 13:05:45.000 143 33863.43 220.51 17121.80 37946.85 2019-05-23 13:05:46.000 143 33863.43 220.54 17121.82 88888.00 2019-05-23 13:05:47.000 143 33863.48 220.53 17121.83 88888.00 2019-05-23 13:05:48.000 143 33863.47 220.51 17121.82 88888.00 2019-05-23 13:05:49.000 143 33863.49 220.53 17121.84 88888.00 2019-05-23 13:05:50.000 143 33863.48 220.52 17121.85 37946.89 2019-05-23 13:05:51.000 143 33863.53 220.54 17121.82 88888.00 2019-05-23 13:05:52.000 143 33863.53 220.54 17121.87 88888.00 2019-05-23 13:05:53.000 143 33863.51 220.51 17121.87 88888.00 2019-05-23 13:05:54.000 143 33863.53 220.53 17121.85 88888.00 2019-05-23 13:05:55.000 143 33863.53 220.56 17121.87 37946.97 2019-05-23 13:05:56.000 143 33863.55 220.53 17121.92 88888.00 2019-05-23 13:05:57.000 143 33863.59 220.50 17121.89 88888.00 2019-05-23 13:05:58.000 143 33863.63 220.50 17121.86 88888.00 2019-05-23 13:05:59.000 143 33863.66 220.50 17121.87 88888.00 2019-05-23 13:06:00.000 143 33863.67 220.53 17121.84 37947.07 2019-05-23 13:06:01.000 143 33863.68 220.50 17121.85 88888.00 2019-05-23 13:06:02.000 143 33863.68 220.54 17121.81 88888.00 2019-05-23 13:06:03.000 143 33863.71 220.56 17121.80 88888.00 2019-05-23 13:06:04.000 143 33863.71 220.53 17121.78 88888.00 2019-05-23 13:06:05.000 143 33863.72 220.52 17121.80 37946.98 2019-05-23 13:06:06.000 143 33863.73 220.54 17121.80 88888.00 2019-05-23 13:06:07.000 143 33863.72 220.53 17121.80 88888.00 2019-05-23 13:06:08.000 143 33863.73 220.54 17121.80 88888.00 2019-05-23 13:06:09.000 143 33863.77 220.54 17121.81 88888.00 2019-05-23 13:06:10.000 143 33863.77 220.51 17121.78 37947.12 2019-05-23 13:06:11.000 143 33863.77 220.57 17121.77 88888.00 2019-05-23 13:06:12.000 143 33863.83 220.59 17121.77 88888.00 2019-05-23 13:06:13.000 143 33863.86 220.54 17121.76 88888.00 2019-05-23 13:06:14.000 143 33863.85 220.49 17121.77 88888.00 2019-05-23 13:06:15.000 143 33863.89 220.50 17121.79 37947.22 2019-05-23 13:06:16.000 143 33863.93 220.53 17121.81 88888.00 2019-05-23 13:06:17.000 143 33863.91 220.54 17121.79 88888.00 2019-05-23 13:06:18.000 143 33863.86 220.54 17121.78 88888.00 2019-05-23 13:06:19.000 143 33863.91 220.54 17121.79 88888.00 2019-05-23 13:06:20.000 143 33863.97 220.58 17121.79 37947.35 2019-05-23 13:06:21.000 143 33864.02 220.61 17121.81 88888.00 2019-05-23 13:06:22.000 143 33864.02 220.60 17121.81 88888.00 2019-05-23 13:06:23.000 143 33864.04 220.59 17121.86 88888.00 2019-05-23 13:06:24.000 143 33864.08 220.60 17121.88 88888.00 2019-05-23 13:06:25.000 143 33864.12 220.62 17121.83 37947.36 2019-05-23 13:06:26.000 143 33864.11 220.59 17121.83 88888.00 2019-05-23 13:06:27.000 143 33864.17 220.58 17121.82 88888.00 2019-05-23 13:06:28.000 143 33864.18 220.62 17121.81 88888.00 2019-05-23 13:06:29.000 143 33864.22 220.63 17121.77 88888.00 2019-05-23 13:06:30.000 143 33864.25 220.63 17121.78 37947.54 2019-05-23 13:06:31.000 143 33864.29 220.62 17121.80 88888.00 2019-05-23 13:06:32.000 143 33864.28 220.61 17121.83 88888.00 2019-05-23 13:06:33.000 143 33864.28 220.60 17121.82 88888.00 2019-05-23 13:06:34.000 143 33864.31 220.59 17121.79 88888.00 2019-05-23 13:06:35.000 143 33864.36 220.55 17121.80 37947.63 2019-05-23 13:06:36.000 143 33864.44 220.57 17121.79 88888.00 2019-05-23 13:06:37.000 143 33864.45 220.56 17121.76 88888.00 2019-05-23 13:06:38.000 143 33864.47 220.58 17121.80 88888.00 2019-05-23 13:06:39.000 143 33864.52 220.58 17121.86 88888.00 2019-05-23 13:06:40.000 143 33864.54 220.56 17121.80 37947.84 2019-05-23 13:06:41.000 143 33864.59 220.52 17121.77 88888.00 2019-05-23 13:06:42.000 143 33864.61 220.50 17121.78 88888.00 2019-05-23 13:06:43.000 143 33864.56 220.46 17121.78 88888.00 2019-05-23 13:06:44.000 143 33864.55 220.46 17121.75 88888.00 2019-05-23 13:06:45.000 143 33864.59 220.45 17121.73 37947.93 2019-05-23 13:06:46.000 143 33864.57 220.43 17121.75 88888.00 2019-05-23 13:06:47.000 143 33864.54 220.41 17121.77 88888.00 2019-05-23 13:06:48.000 143 33864.57 220.37 17121.79 88888.00 2019-05-23 13:06:49.000 143 33864.58 220.35 17121.77 88888.00 2019-05-23 13:06:50.000 143 33864.53 220.38 17121.80 37947.93 2019-05-23 13:06:51.000 143 33864.51 220.32 17121.81 88888.00 2019-05-23 13:06:52.000 143 33864.51 220.29 17121.77 88888.00 2019-05-23 13:06:53.000 143 33864.51 220.29 17121.77 88888.00 2019-05-23 13:06:54.000 143 33864.49 220.32 17121.75 88888.00 2019-05-23 13:06:55.000 143 33864.48 220.36 17121.77 37947.81 2019-05-23 13:06:56.000 143 33864.46 220.33 17121.77 88888.00 2019-05-23 13:06:57.000 143 33864.50 220.29 17121.74 88888.00 2019-05-23 13:06:58.000 143 33864.48 220.28 17121.74 88888.00 2019-05-23 13:06:59.000 143 33864.52 220.26 17121.75 88888.00 2019-05-23 13:07:00.000 143 33864.50 220.23 17121.79 37947.83 2019-05-23 13:07:01.000 143 33864.49 220.23 17121.78 88888.00 2019-05-23 13:07:02.000 143 33864.53 220.22 17121.76 88888.00 2019-05-23 13:07:03.000 143 33864.53 220.20 17121.77 88888.00 2019-05-23 13:07:04.000 143 33864.50 220.19 17121.77 88888.00 2019-05-23 13:07:05.000 143 33864.52 220.21 17121.74 37947.83 2019-05-23 13:07:06.000 143 33864.52 220.20 17121.76 88888.00 2019-05-23 13:07:07.000 143 33864.54 220.19 17121.81 88888.00 2019-05-23 13:07:08.000 143 33864.53 220.16 17121.85 88888.00 2019-05-23 13:07:09.000 143 33864.52 220.17 17121.83 88888.00 2019-05-23 13:07:10.000 143 33864.48 220.13 17121.84 37947.86 2019-05-23 13:07:11.000 143 33864.45 220.11 17121.86 88888.00 2019-05-23 13:07:12.000 143 33864.46 220.14 17121.85 88888.00 2019-05-23 13:07:13.000 143 33864.51 220.17 17121.91 88888.00 2019-05-23 13:07:14.000 143 33864.53 220.12 17121.91 88888.00 2019-05-23 13:07:15.000 143 33864.53 220.12 17121.89 37947.76 2019-05-23 13:07:16.000 143 33864.54 220.11 17121.88 88888.00 2019-05-23 13:07:17.000 143 33864.59 220.10 17121.86 88888.00 2019-05-23 13:07:18.000 143 33864.58 220.04 17121.86 88888.00 2019-05-23 13:07:19.000 143 33864.58 220.03 17121.87 88888.00 2019-05-23 13:07:20.000 143 33864.58 220.04 17121.86 37947.82 2019-05-23 13:07:21.000 143 33864.56 220.04 17121.90 88888.00 2019-05-23 13:07:22.000 143 33864.53 220.03 17121.90 88888.00 2019-05-23 13:07:23.000 143 33864.54 220.01 17121.90 88888.00 2019-05-23 13:07:24.000 143 33864.55 220.02 17121.89 88888.00 2019-05-23 13:07:25.000 143 33864.57 219.99 17121.93 37947.97 2019-05-23 13:07:26.000 143 33864.58 219.99 17121.93 88888.00 2019-05-23 13:07:27.000 143 33864.58 220.04 17121.95 88888.00 2019-05-23 13:07:28.000 143 33864.56 220.01 17121.97 88888.00 2019-05-23 13:07:29.000 143 33864.59 219.98 17121.98 88888.00 2019-05-23 13:07:30.000 143 33864.63 219.98 17121.91 37947.99 2019-05-23 13:07:31.000 143 33864.63 219.96 17121.91 88888.00 2019-05-23 13:07:32.000 143 33864.60 219.96 17121.89 88888.00 2019-05-23 13:07:33.000 143 33864.60 219.94 17121.90 88888.00 2019-05-23 13:07:34.000 143 33864.59 219.94 17121.88 88888.00 2019-05-23 13:07:35.000 143 33864.58 219.97 17121.90 37948.06 2019-05-23 13:07:36.000 143 33864.59 219.96 17121.91 88888.00 2019-05-23 13:07:37.000 143 33864.61 219.94 17121.93 88888.00 2019-05-23 13:07:38.000 143 33864.61 219.96 17121.87 88888.00 2019-05-23 13:07:39.000 143 33864.66 219.95 17121.86 88888.00 2019-05-23 13:07:40.000 143 33864.67 219.94 17121.90 37948.11 2019-05-23 13:07:41.000 143 33864.67 219.98 17121.91 88888.00 2019-05-23 13:07:42.000 143 33864.69 219.96 17121.91 88888.00 2019-05-23 13:07:43.000 143 33864.70 219.96 17121.91 88888.00 2019-05-23 13:07:44.000 143 33864.74 219.95 17121.87 88888.00 2019-05-23 13:07:45.000 143 33864.77 219.95 17121.88 37948.05 2019-05-23 13:07:46.000 143 33864.82 219.96 17121.95 88888.00 2019-05-23 13:07:47.000 143 33864.81 219.94 17121.95 88888.00 2019-05-23 13:07:48.000 143 33864.87 219.93 17121.91 88888.00 2019-05-23 13:07:49.000 143 33864.93 219.94 17121.92 88888.00 2019-05-23 13:07:50.000 143 33864.91 219.97 17121.87 37948.28 2019-05-23 13:07:51.000 143 33864.93 219.94 17121.92 88888.00 2019-05-23 13:07:52.000 143 33865.01 219.91 17121.91 88888.00 2019-05-23 13:07:53.000 143 33865.06 219.92 17121.91 88888.00 2019-05-23 13:07:54.000 143 33865.10 219.91 17121.89 88888.00 2019-05-23 13:07:55.000 143 33865.19 219.88 17121.90 37948.31 2019-05-23 13:07:56.000 143 33865.23 219.87 17121.91 88888.00 2019-05-23 13:07:57.000 143 33865.22 219.88 17121.94 88888.00 2019-05-23 13:07:58.000 143 33865.29 219.85 17121.96 88888.00 2019-05-23 13:07:59.000 143 33865.41 219.87 17121.92 88888.00 2019-05-23 13:08:00.000 143 33865.43 219.86 17121.92 37948.63 2019-05-23 13:08:01.000 143 33865.44 219.83 17121.93 88888.00 2019-05-23 13:08:02.000 143 33865.50 219.81 17121.91 88888.00 2019-05-23 13:08:03.000 143 33865.52 219.82 17121.93 88888.00 2019-05-23 13:08:04.000 143 33865.51 219.77 17121.93 88888.00 2019-05-23 13:08:05.000 143 33865.51 219.76 17121.93 37948.63 2019-05-23 13:08:06.000 143 33865.50 219.74 17121.96 88888.00 2019-05-23 13:08:07.000 143 33865.52 219.73 17121.96 88888.00 2019-05-23 13:08:08.000 143 33865.53 219.68 17121.99 88888.00 2019-05-23 13:08:09.000 143 33865.54 219.71 17121.98 88888.00 2019-05-23 13:08:10.000 143 33865.53 219.71 17122.00 37948.79 2019-05-23 13:08:11.000 143 33865.54 219.73 17122.00 88888.00 2019-05-23 13:08:12.000 143 33865.55 219.69 17121.98 88888.00 2019-05-23 13:08:13.000 143 33865.57 219.68 17122.02 88888.00 2019-05-23 13:08:14.000 143 33865.56 219.63 17121.97 88888.00 2019-05-23 13:08:15.000 143 33865.55 219.63 17121.97 37948.80 2019-05-23 13:08:16.000 143 33865.54 219.67 17121.98 88888.00 2019-05-23 13:08:17.000 143 33865.55 219.67 17122.00 88888.00 2019-05-23 13:08:18.000 143 33865.53 219.63 17122.00 88888.00 2019-05-23 13:08:19.000 143 33865.50 219.62 17121.98 88888.00 2019-05-23 13:08:20.000 143 33865.50 219.61 17121.98 37948.75 2019-05-23 13:08:21.000 143 33865.47 219.57 17121.97 88888.00 2019-05-23 13:08:22.000 143 33865.48 219.57 17121.98 88888.00 2019-05-23 13:08:23.000 143 33865.46 219.54 17121.99 88888.00 2019-05-23 13:08:24.000 143 33865.47 219.51 17121.97 88888.00 2019-05-23 13:08:25.000 143 33865.45 219.51 17121.99 37948.76 2019-05-23 13:08:26.000 143 33865.44 219.48 17122.04 88888.00 2019-05-23 13:08:27.000 143 33865.43 219.45 17122.03 88888.00 2019-05-23 13:08:28.000 143 33865.40 219.46 17121.99 88888.00 2019-05-23 13:08:29.000 143 33865.40 219.45 17121.99 88888.00 2019-05-23 13:08:30.000 143 33865.42 219.45 17122.05 37948.80 2019-05-23 13:08:31.000 143 33865.44 219.45 17122.07 88888.00 2019-05-23 13:08:32.000 143 33865.44 219.42 17122.05 88888.00 2019-05-23 13:08:33.000 143 33865.44 219.42 17122.06 88888.00 2019-05-23 13:08:34.000 143 33865.44 219.43 17122.10 88888.00 2019-05-23 13:08:35.000 143 33865.40 219.41 17122.09 37948.81 2019-05-23 13:08:36.000 143 33865.39 219.36 17122.08 88888.00 2019-05-23 13:08:37.000 143 33865.34 219.39 17122.08 88888.00 2019-05-23 13:08:38.000 143 33865.31 219.42 17122.11 88888.00 2019-05-23 13:08:39.000 143 33865.32 219.43 17122.10 88888.00 2019-05-23 13:08:40.000 143 33865.33 219.39 17122.10 37948.65 2019-05-23 13:08:41.000 143 33865.32 219.34 17122.04 88888.00 2019-05-23 13:08:42.000 143 33865.33 219.36 17122.09 88888.00 2019-05-23 13:08:43.000 143 33865.33 219.39 17122.11 88888.00 2019-05-23 13:08:44.000 143 33865.38 219.39 17122.12 88888.00 2019-05-23 13:08:45.000 143 33865.36 219.38 17122.12 37948.69 2019-05-23 13:08:46.000 143 33865.35 219.36 17122.13 88888.00 2019-05-23 13:08:47.000 143 33865.38 219.36 17122.14 88888.00 2019-05-23 13:08:48.000 143 33865.39 219.35 17122.15 88888.00 2019-05-23 13:08:49.000 143 33865.34 219.27 17122.16 88888.00 2019-05-23 13:08:50.000 143 33865.36 219.31 17122.19 37948.68 2019-05-23 13:08:51.000 143 33865.41 219.36 17122.20 88888.00 2019-05-23 13:08:52.000 143 33865.40 219.33 17122.13 88888.00 2019-05-23 13:08:53.000 143 33865.40 219.33 17122.15 88888.00 2019-05-23 13:08:54.000 143 33865.46 219.32 17122.16 88888.00 2019-05-23 13:08:55.000 143 33865.48 219.34 17122.17 37948.76 2019-05-23 13:08:56.000 143 33865.49 219.33 17122.16 88888.00 2019-05-23 13:08:57.000 143 33865.49 219.34 17122.17 88888.00 2019-05-23 13:08:58.000 143 33865.50 219.28 17122.18 88888.00 2019-05-23 13:08:59.000 143 33865.55 219.27 17122.16 88888.00 2019-05-23 13:09:00.000 143 33865.55 219.29 17122.15 37948.75 2019-05-23 13:09:01.000 143 33865.55 219.30 17122.19 88888.00 2019-05-23 13:09:02.000 143 33865.56 219.30 17122.17 88888.00 2019-05-23 13:09:03.000 143 33865.57 219.31 17122.13 88888.00 2019-05-23 13:09:04.000 143 33865.58 219.30 17122.18 88888.00 2019-05-23 13:09:05.000 143 33865.57 219.30 17122.20 37948.99 2019-05-23 13:09:06.000 143 33865.62 219.29 17122.20 88888.00 2019-05-23 13:09:07.000 143 33865.64 219.26 17122.17 88888.00 2019-05-23 13:09:08.000 143 33865.69 219.24 17122.20 88888.00 2019-05-23 13:09:09.000 143 33865.70 219.24 17122.16 88888.00 2019-05-23 13:09:10.000 143 33865.71 219.22 17122.16 37949.04 2019-05-23 13:09:11.000 143 33865.80 219.25 17122.21 88888.00 2019-05-23 13:09:12.000 143 33865.82 219.28 17122.21 88888.00 2019-05-23 13:09:13.000 143 33865.82 219.25 17122.18 88888.00 2019-05-23 13:09:14.000 143 33865.87 219.22 17122.17 88888.00 2019-05-23 13:09:15.000 143 33865.90 219.21 17122.24 37949.14 2019-05-23 13:09:16.000 143 33865.91 219.20 17122.22 88888.00 2019-05-23 13:09:17.000 143 33865.93 219.12 17122.20 88888.00 2019-05-23 13:09:18.000 143 33865.98 219.18 17122.21 88888.00 2019-05-23 13:09:19.000 143 33866.03 219.20 17122.23 88888.00 2019-05-23 13:09:20.000 143 33866.04 219.14 17122.25 37949.28 2019-05-23 13:09:21.000 143 33866.04 219.12 17122.23 88888.00 2019-05-23 13:09:22.000 143 33866.05 219.11 17122.19 88888.00 2019-05-23 13:09:23.000 143 33866.07 219.09 17122.16 88888.00 2019-05-23 13:09:24.000 143 33866.06 219.08 17122.18 88888.00 2019-05-23 13:09:25.000 143 33866.08 219.05 17122.17 37949.38 2019-05-23 13:09:26.000 143 33866.11 219.06 17122.19 88888.00 2019-05-23 13:09:27.000 143 33866.12 219.10 17122.19 88888.00 2019-05-23 13:09:28.000 143 33866.12 219.04 17122.19 88888.00 2019-05-23 13:09:29.000 143 33866.15 218.99 17122.17 88888.00 2019-05-23 13:09:30.000 143 33866.13 218.97 17122.15 37949.38 2019-05-23 13:09:31.000 143 33866.13 218.99 17122.13 88888.00 2019-05-23 13:09:32.000 143 33866.14 218.99 17122.12 88888.00 2019-05-23 13:09:33.000 143 33866.14 218.93 17122.12 88888.00 2019-05-23 13:09:34.000 143 33866.12 218.93 17122.13 88888.00 2019-05-23 13:09:35.000 143 33866.15 218.92 17122.21 37949.48 2019-05-23 13:09:36.000 143 33866.17 218.90 17122.21 88888.00 2019-05-23 13:09:37.000 143 33866.17 218.87 17122.23 88888.00 2019-05-23 13:09:38.000 143 33866.18 218.83 17122.23 88888.00 2019-05-23 13:09:39.000 143 33866.19 218.86 17122.20 88888.00 2019-05-23 13:09:40.000 143 33866.19 218.86 17122.26 37949.41 2019-05-23 13:09:41.000 143 33866.20 218.83 17122.25 88888.00 2019-05-23 13:09:42.000 143 33866.17 218.84 17122.24 88888.00 2019-05-23 13:09:43.000 143 33866.22 218.83 17122.23 88888.00 2019-05-23 13:09:44.000 143 33866.25 218.88 17122.23 88888.00 2019-05-23 13:09:45.000 143 33866.25 218.85 17122.25 37949.40 2019-05-23 13:09:46.000 143 33866.25 218.87 17122.26 88888.00 2019-05-23 13:09:47.000 143 33866.25 218.89 17122.26 88888.00 2019-05-23 13:09:48.000 143 33866.24 218.88 17122.26 88888.00 2019-05-23 13:09:49.000 143 33866.23 218.88 17122.25 88888.00 2019-05-23 13:09:50.000 143 33866.22 218.87 17122.26 37949.55 2019-05-23 13:09:51.000 143 33866.21 218.85 17122.25 88888.00 2019-05-23 13:09:52.000 143 33866.20 218.84 17122.23 88888.00 2019-05-23 13:09:53.000 143 33866.22 218.80 17122.23 88888.00 2019-05-23 13:09:54.000 143 33866.22 218.78 17122.25 88888.00 2019-05-23 13:09:55.000 143 33866.21 218.77 17122.28 37949.48 2019-05-23 13:09:56.000 143 33866.19 218.75 17122.25 88888.00 2019-05-23 13:09:57.000 143 33866.24 218.74 17122.22 88888.00 2019-05-23 13:09:58.000 143 33866.24 218.76 17122.17 88888.00 2019-05-23 13:09:59.000 143 33866.23 218.74 17122.23 88888.00 2019-05-23 13:10:00.000 143 33866.21 218.72 17122.22 37949.56 2019-05-23 13:10:01.000 143 33866.18 218.72 17122.22 88888.00 2019-05-23 13:10:02.000 143 33866.20 218.74 17122.26 88888.00 2019-05-23 13:10:03.000 143 33866.20 218.66 17122.26 88888.00 2019-05-23 13:10:04.000 143 33866.19 218.61 17122.26 88888.00 2019-05-23 13:10:05.000 143 33866.18 218.62 17122.30 37949.60 2019-05-23 13:10:06.000 143 33866.17 218.61 17122.30 88888.00 2019-05-23 13:10:07.000 143 33866.16 218.62 17122.27 88888.00 2019-05-23 13:10:08.000 143 33866.13 218.65 17122.27 88888.00 2019-05-23 13:10:09.000 143 33866.14 218.57 17122.29 88888.00 2019-05-23 13:10:10.000 143 33866.15 218.55 17122.31 37949.53 2019-05-23 13:10:11.000 143 33866.17 218.56 17122.29 88888.00 2019-05-23 13:10:12.000 143 33866.16 218.56 17122.28 88888.00 2019-05-23 13:10:13.000 143 33866.15 218.55 17122.33 88888.00 2019-05-23 13:10:14.000 143 33866.17 218.50 17122.34 88888.00 2019-05-23 13:10:15.000 143 33866.23 218.50 17122.30 37949.55 2019-05-23 13:10:16.000 143 33866.20 218.52 17122.27 88888.00 2019-05-23 13:10:17.000 143 33866.20 218.53 17122.28 88888.00 2019-05-23 13:10:18.000 143 33866.22 218.53 17122.27 88888.00 2019-05-23 13:10:19.000 143 33866.25 218.56 17122.24 88888.00 2019-05-23 13:10:20.000 143 33866.26 218.53 17122.27 37949.55 2019-05-23 13:10:21.000 143 33866.23 218.44 17122.28 88888.00 2019-05-23 13:10:22.000 143 33866.27 218.43 17122.30 88888.00 2019-05-23 13:10:23.000 143 33866.25 218.44 17122.35 88888.00 2019-05-23 13:10:24.000 143 33866.26 218.46 17122.35 88888.00 2019-05-23 13:10:25.000 143 33866.29 218.48 17122.35 37949.54 2019-05-23 13:10:26.000 143 33866.31 218.46 17122.33 88888.00 2019-05-23 13:10:27.000 143 33866.35 218.47 17122.34 88888.00 2019-05-23 13:10:28.000 143 33866.37 218.48 17122.37 88888.00 2019-05-23 13:10:29.000 143 33866.38 218.46 17122.37 88888.00 2019-05-23 13:10:30.000 143 33866.40 218.43 17122.36 37949.70 2019-05-23 13:10:31.000 143 33866.38 218.42 17122.37 88888.00 2019-05-23 13:10:32.000 143 33866.35 218.43 17122.31 88888.00 2019-05-23 13:10:33.000 143 33866.40 218.46 17122.34 88888.00 2019-05-23 13:10:34.000 143 33866.44 218.42 17122.34 88888.00 2019-05-23 13:10:35.000 143 33866.45 218.39 17122.33 37949.80 2019-05-23 13:10:36.000 143 33866.44 218.38 17122.38 88888.00 2019-05-23 13:10:37.000 143 33866.44 218.40 17122.40 88888.00 2019-05-23 13:10:38.000 143 33866.44 218.45 17122.40 88888.00 2019-05-23 13:10:39.000 143 33866.46 218.40 17122.32 88888.00 2019-05-23 13:10:40.000 143 33866.49 218.38 17122.35 37949.80 2019-05-23 13:10:41.000 143 33866.51 218.37 17122.40 88888.00 2019-05-23 13:10:42.000 143 33866.50 218.34 17122.39 88888.00 2019-05-23 13:10:43.000 143 33866.50 218.36 17122.37 88888.00 2019-05-23 13:10:44.000 143 33866.52 218.36 17122.35 88888.00 2019-05-23 13:10:45.000 143 33866.51 218.33 17122.40 37949.82 2019-05-23 13:10:46.000 143 33866.52 218.34 17122.38 88888.00 2019-05-23 13:10:47.000 143 33866.54 218.33 17122.39 88888.00 2019-05-23 13:10:48.000 143 33866.56 218.32 17122.35 88888.00 2019-05-23 13:10:49.000 143 33866.58 218.32 17122.43 88888.00 2019-05-23 13:10:50.000 143 33866.56 218.30 17122.40 37949.88 2019-05-23 13:10:51.000 143 33866.56 218.32 17122.41 88888.00 2019-05-23 13:10:52.000 143 33866.59 218.31 17122.39 88888.00 2019-05-23 13:10:53.000 143 33866.60 218.28 17122.39 88888.00 2019-05-23 13:10:54.000 143 33866.66 218.25 17122.41 88888.00 2019-05-23 13:10:55.000 143 33866.69 218.25 17122.39 37950.01 2019-05-23 13:10:56.000 143 33866.66 218.24 17122.38 88888.00 2019-05-23 13:10:57.000 143 33866.66 218.20 17122.39 88888.00 2019-05-23 13:10:58.000 143 33866.64 218.19 17122.39 88888.00 2019-05-23 13:10:59.000 143 33866.68 218.24 17122.40 88888.00 2019-05-23 13:11:00.000 143 33866.68 218.19 17122.41 37950.10 2019-05-23 13:11:01.000 143 33866.66 218.18 17122.37 88888.00 2019-05-23 13:11:02.000 143 33866.68 218.16 17122.38 88888.00 2019-05-23 13:11:03.000 143 33866.68 218.14 17122.37 88888.00 2019-05-23 13:11:04.000 143 33866.70 218.11 17122.38 88888.00 2019-05-23 13:11:05.000 143 33866.74 218.10 17122.43 37950.05 2019-05-23 13:11:06.000 143 33866.76 218.17 17122.45 88888.00 2019-05-23 13:11:07.000 143 33866.75 218.20 17122.45 88888.00 2019-05-23 13:11:08.000 143 33866.76 218.19 17122.44 88888.00 2019-05-23 13:11:09.000 143 33866.80 218.12 17122.42 88888.00 2019-05-23 13:11:10.000 143 33866.81 218.10 17122.40 37950.11 2019-05-23 13:11:11.000 143 33866.81 218.18 17122.38 88888.00 2019-05-23 13:11:12.000 143 33866.85 218.21 17122.42 88888.00 2019-05-23 13:11:13.000 143 33866.82 218.20 17122.47 88888.00 2019-05-23 13:11:14.000 143 33866.87 218.21 17122.46 88888.00 2019-05-23 13:11:15.000 143 33866.91 218.18 17122.47 37950.08 2019-05-23 13:11:16.000 143 33866.90 218.18 17122.43 88888.00 2019-05-23 13:11:17.000 143 33866.88 218.17 17122.43 88888.00 2019-05-23 13:11:18.000 143 33866.88 218.19 17122.47 88888.00 2019-05-23 13:11:19.000 143 33866.90 218.17 17122.44 88888.00 2019-05-23 13:11:20.000 143 33866.90 218.13 17122.41 37950.22 2019-05-23 13:11:21.000 143 33866.94 218.12 17122.42 88888.00 2019-05-23 13:11:22.000 143 33866.93 218.14 17122.41 88888.00 2019-05-23 13:11:23.000 143 33866.94 218.13 17122.42 88888.00 2019-05-23 13:11:24.000 143 33866.95 218.15 17122.44 88888.00 2019-05-23 13:11:25.000 143 33866.99 218.13 17122.47 37950.24 2019-05-23 13:11:26.000 143 33867.01 218.07 17122.45 88888.00 2019-05-23 13:11:27.000 143 33867.01 218.11 17122.45 88888.00 2019-05-23 13:11:28.000 143 33867.02 218.09 17122.47 88888.00 2019-05-23 13:11:29.000 143 33867.06 218.05 17122.49 88888.00 2019-05-23 13:11:30.000 143 33867.06 218.00 17122.49 37950.31 2019-05-23 13:11:31.000 143 33867.05 218.00 17122.47 88888.00 2019-05-23 13:11:32.000 143 33867.10 218.02 17122.45 88888.00 2019-05-23 13:11:33.000 143 33867.12 218.05 17122.45 88888.00 2019-05-23 13:11:34.000 143 33867.11 218.09 17122.48 88888.00 2019-05-23 13:11:35.000 143 33867.11 218.04 17122.47 37950.27 2019-05-23 13:11:36.000 143 33867.10 218.01 17122.49 88888.00 2019-05-23 13:11:37.000 143 33867.09 218.03 17122.49 88888.00 2019-05-23 13:11:38.000 143 33867.07 218.04 17122.50 88888.00 2019-05-23 13:11:39.000 143 33867.16 218.04 17122.49 88888.00 2019-05-23 13:11:40.000 143 33867.17 218.03 17122.48 37950.45 2019-05-23 13:11:41.000 143 33867.22 218.16 17122.47 88888.00 2019-05-23 13:11:42.000 143 33867.23 218.19 17122.48 88888.00 2019-05-23 13:11:43.000 143 33867.27 218.20 17122.47 88888.00 2019-05-23 13:11:44.000 143 33867.28 218.18 17122.51 88888.00 2019-05-23 13:11:45.000 143 33867.25 218.12 17122.54 37950.49 2019-05-23 13:11:46.000 143 33867.27 218.09 17122.54 88888.00 2019-05-23 13:11:47.000 143 33867.33 218.12 17122.57 88888.00 2019-05-23 13:11:48.000 143 33867.35 218.08 17122.54 88888.00 2019-05-23 13:11:49.000 143 33867.36 218.07 17122.58 88888.00 2019-05-23 13:11:50.000 143 33867.39 218.09 17122.59 37950.64 2019-05-23 13:11:51.000 143 33867.37 218.08 17122.56 88888.00 2019-05-23 13:11:52.000 143 33867.39 218.06 17122.53 88888.00 2019-05-23 13:11:53.000 143 33867.42 218.10 17122.58 88888.00 2019-05-23 13:11:54.000 143 33867.38 218.09 17122.61 88888.00 2019-05-23 13:11:55.000 143 33867.41 218.07 17122.60 37950.71 2019-05-23 13:11:56.000 143 33867.43 218.05 17122.58 88888.00 2019-05-23 13:11:57.000 143 33867.44 218.02 17122.58 88888.00 2019-05-23 13:11:58.000 143 33867.43 217.99 17122.60 88888.00 2019-05-23 13:11:59.000 143 33867.41 217.97 17122.64 88888.00 2019-05-23 13:12:00.000 143 33867.39 217.99 17122.59 37950.79 2019-05-23 13:12:01.000 143 33867.45 218.03 17122.61 88888.00 2019-05-23 13:12:02.000 143 33867.45 218.04 17122.63 88888.00 2019-05-23 13:12:03.000 143 33867.48 218.02 17122.64 88888.00 2019-05-23 13:12:04.000 143 33867.45 218.04 17122.63 88888.00 2019-05-23 13:12:05.000 143 33867.44 218.04 17122.62 37950.73 2019-05-23 13:12:06.000 143 33867.42 218.07 17122.64 88888.00 2019-05-23 13:12:07.000 143 33867.44 218.10 17122.60 88888.00 2019-05-23 13:12:08.000 143 33867.40 218.06 17122.57 88888.00 2019-05-23 13:12:09.000 143 33867.40 218.01 17122.66 88888.00 2019-05-23 13:12:10.000 143 33867.37 218.00 17122.67 37950.74 2019-05-23 13:12:11.000 143 33867.38 218.01 17122.61 88888.00 2019-05-23 13:12:12.000 143 33867.33 217.98 17122.63 88888.00 2019-05-23 13:12:13.000 143 33867.34 217.95 17122.67 88888.00 2019-05-23 13:12:14.000 143 33867.33 217.95 17122.66 88888.00 2019-05-23 13:12:15.000 143 33867.31 217.95 17122.66 37950.68 2019-05-23 13:12:16.000 143 33867.30 217.95 17122.63 88888.00 2019-05-23 13:12:17.000 143 33867.27 217.96 17122.62 88888.00 2019-05-23 13:12:18.000 143 33867.25 217.99 17122.62 88888.00 2019-05-23 13:12:19.000 143 33867.26 218.00 17122.63 88888.00 2019-05-23 13:12:20.000 143 33867.24 217.95 17122.68 37950.65 2019-05-23 13:12:21.000 143 33867.19 217.98 17122.67 88888.00 2019-05-23 13:12:22.000 143 33867.21 218.04 17122.65 88888.00 2019-05-23 13:12:23.000 143 33867.19 218.03 17122.65 88888.00 2019-05-23 13:12:24.000 143 33867.16 217.99 17122.66 88888.00 2019-05-23 13:12:25.000 143 33867.18 218.04 17122.64 37950.65 2019-05-23 13:12:26.000 143 33867.17 218.01 17122.67 88888.00 2019-05-23 13:12:27.000 143 33867.17 217.97 17122.70 88888.00 2019-05-23 13:12:28.000 143 33867.13 217.97 17122.67 88888.00 2019-05-23 13:12:29.000 143 33867.14 217.96 17122.65 88888.00 2019-05-23 13:12:30.000 143 33867.10 218.03 17122.64 37950.55 2019-05-23 13:12:31.000 143 33867.12 218.02 17122.66 88888.00 2019-05-23 13:12:32.000 143 33867.08 218.01 17122.63 88888.00 2019-05-23 13:12:33.000 143 33867.09 218.00 17122.65 88888.00 2019-05-23 13:12:34.000 143 33867.08 218.01 17122.67 88888.00 2019-05-23 13:12:35.000 143 33867.09 218.00 17122.69 37950.51 2019-05-23 13:12:36.000 143 33867.09 218.03 17122.72 88888.00 2019-05-23 13:12:37.000 143 33867.10 218.04 17122.72 88888.00 2019-05-23 13:12:38.000 143 33867.11 218.04 17122.70 88888.00 2019-05-23 13:12:39.000 143 33867.11 218.02 17122.71 88888.00 2019-05-23 13:12:40.000 143 33867.09 218.04 17122.74 37950.51 2019-05-23 13:12:41.000 143 33867.13 218.13 17122.80 88888.00 2019-05-23 13:12:42.000 143 33867.10 218.11 17122.81 88888.00 2019-05-23 13:12:43.000 143 33867.10 218.08 17122.80 88888.00 2019-05-23 13:12:44.000 143 33867.11 218.06 17122.81 88888.00 2019-05-23 13:12:45.000 143 33867.10 218.03 17122.77 37950.48 2019-05-23 13:12:46.000 143 33867.10 218.05 17122.78 88888.00 2019-05-23 13:12:47.000 143 33867.12 218.00 17122.76 88888.00 2019-05-23 13:12:48.000 143 33867.09 217.97 17122.72 88888.00 2019-05-23 13:12:49.000 143 33867.12 217.99 17122.72 88888.00 2019-05-23 13:12:50.000 143 33867.12 217.98 17122.73 37950.51 2019-05-23 13:12:51.000 143 33867.15 217.98 17122.77 88888.00 2019-05-23 13:12:52.000 143 33867.17 218.00 17122.76 88888.00 2019-05-23 13:12:53.000 143 33867.13 217.94 17122.77 88888.00 2019-05-23 13:12:54.000 143 33867.16 217.94 17122.78 88888.00 2019-05-23 13:12:55.000 143 33867.15 217.96 17122.77 37950.55 2019-05-23 13:12:56.000 143 33867.14 217.97 17122.74 88888.00 2019-05-23 13:12:57.000 143 33867.14 217.97 17122.79 88888.00 2019-05-23 13:12:58.000 143 33867.13 217.86 17122.81 88888.00 2019-05-23 13:12:59.000 143 33867.13 217.78 17122.82 88888.00 2019-05-23 13:13:00.000 143 33867.11 217.78 17122.79 37950.44 2019-05-23 13:13:01.000 143 33867.09 217.81 17122.82 88888.00 2019-05-23 13:13:02.000 143 33867.10 217.77 17122.81 88888.00 2019-05-23 13:13:03.000 143 33867.10 217.77 17122.84 88888.00 2019-05-23 13:13:04.000 143 33867.07 217.75 17122.84 88888.00 2019-05-23 13:13:05.000 143 33867.07 217.74 17122.83 37950.54 2019-05-23 13:13:06.000 143 33867.05 217.72 17122.82 88888.00 2019-05-23 13:13:07.000 143 33867.07 217.71 17122.82 88888.00 2019-05-23 13:13:08.000 143 33867.07 217.69 17122.85 88888.00 2019-05-23 13:13:09.000 143 33867.08 217.68 17122.83 88888.00 2019-05-23 13:13:10.000 143 33867.08 217.71 17122.84 37950.52 2019-05-23 13:13:11.000 143 33867.09 217.72 17122.87 88888.00 2019-05-23 13:13:12.000 143 33867.05 217.71 17122.87 88888.00 2019-05-23 13:13:13.000 143 33867.03 217.69 17122.89 88888.00 2019-05-23 13:13:14.000 143 33866.99 217.66 17122.88 88888.00 2019-05-23 13:13:15.000 143 33866.98 217.65 17122.90 37950.50 2019-05-23 13:13:16.000 143 33867.00 217.67 17122.89 88888.00 2019-05-23 13:13:17.000 143 33866.95 217.64 17122.90 88888.00 2019-05-23 13:13:18.000 143 33866.95 217.67 17122.89 88888.00 2019-05-23 13:13:19.000 143 33866.94 217.70 17122.89 88888.00 2019-05-23 13:13:20.000 143 33866.95 217.73 17122.93 37950.45 2019-05-23 13:13:21.000 143 33866.91 217.67 17122.92 88888.00 2019-05-23 13:13:22.000 143 33866.93 217.67 17122.94 88888.00 2019-05-23 13:13:23.000 143 33866.94 217.67 17122.92 88888.00 2019-05-23 13:13:24.000 143 33866.92 217.70 17122.91 88888.00 2019-05-23 13:13:25.000 143 33866.89 217.70 17122.92 37950.50 2019-05-23 13:13:26.000 143 33866.87 217.68 17122.94 88888.00 2019-05-23 13:13:27.000 143 33866.90 217.80 17122.91 88888.00 2019-05-23 13:13:28.000 143 33866.91 217.83 17122.91 88888.00 2019-05-23 13:13:29.000 143 33866.94 217.88 17122.90 88888.00 2019-05-23 13:13:30.000 143 33866.94 217.89 17122.91 37950.34 2019-05-23 13:13:31.000 143 33866.89 217.85 17122.86 88888.00 2019-05-23 13:13:32.000 143 33866.91 217.86 17122.86 88888.00 2019-05-23 13:13:33.000 143 33866.85 217.81 17122.86 88888.00 2019-05-23 13:13:34.000 143 33866.86 217.79 17122.86 88888.00 2019-05-23 13:13:35.000 143 33866.86 217.83 17122.87 37950.46 2019-05-23 13:13:36.000 143 33866.87 217.88 17122.86 88888.00 2019-05-23 13:13:37.000 143 33866.86 217.80 17122.85 88888.00 2019-05-23 13:13:38.000 143 33866.84 217.73 17122.86 88888.00 2019-05-23 13:13:39.000 143 33866.82 217.77 17122.91 88888.00 2019-05-23 13:13:40.000 143 33866.81 217.78 17122.93 37950.42 2019-05-23 13:13:41.000 143 33866.83 217.79 17122.93 88888.00 2019-05-23 13:13:42.000 143 33866.81 217.80 17122.92 88888.00 2019-05-23 13:13:43.000 143 33866.82 217.79 17122.91 88888.00 2019-05-23 13:13:44.000 143 33866.78 217.81 17122.91 88888.00 2019-05-23 13:13:45.000 143 33866.79 217.81 17122.91 37950.35 2019-05-23 13:13:46.000 143 33866.78 217.79 17122.88 88888.00 2019-05-23 13:13:47.000 143 33866.78 217.81 17122.87 88888.00 2019-05-23 13:13:48.000 143 33866.76 217.80 17122.86 88888.00 2019-05-23 13:13:49.000 143 33866.77 217.76 17122.88 88888.00 2019-05-23 13:13:50.000 143 33866.79 217.78 17122.90 37950.35 2019-05-23 13:13:51.000 143 33866.79 217.76 17122.90 88888.00 2019-05-23 13:13:52.000 143 33866.77 217.75 17122.91 88888.00 2019-05-23 13:13:53.000 143 33866.75 217.73 17122.90 88888.00 2019-05-23 13:13:54.000 143 33866.79 217.75 17122.94 88888.00 2019-05-23 13:13:55.000 143 33866.79 217.74 17122.93 37950.35 2019-05-23 13:13:56.000 143 33866.75 217.77 17122.90 88888.00 2019-05-23 13:13:57.000 143 33866.75 217.77 17122.86 88888.00 2019-05-23 13:13:58.000 143 33866.77 217.73 17122.91 88888.00 2019-05-23 13:13:59.000 143 33866.75 217.71 17123.00 88888.00 2019-05-23 13:14:00.000 143 33866.72 217.74 17122.96 37950.26 2019-05-23 13:14:01.000 143 33866.70 217.75 17122.91 88888.00 2019-05-23 13:14:02.000 143 33866.73 217.74 17122.92 88888.00 2019-05-23 13:14:03.000 143 33866.72 217.74 17122.91 88888.00 2019-05-23 13:14:04.000 143 33866.68 217.72 17122.97 88888.00 2019-05-23 13:14:05.000 143 33866.65 217.72 17122.99 37950.27 2019-05-23 13:14:06.000 143 33866.65 217.71 17123.01 88888.00 2019-05-23 13:14:07.000 143 33866.62 217.71 17123.05 88888.00 2019-05-23 13:14:08.000 143 33866.63 217.70 17123.03 88888.00 2019-05-23 13:14:09.000 143 33866.64 217.69 17123.03 88888.00 2019-05-23 13:14:10.000 143 33866.64 217.67 17123.00 37950.23 2019-05-23 13:14:11.000 143 33866.62 217.66 17123.00 88888.00 2019-05-23 13:14:12.000 143 33866.61 217.66 17123.00 88888.00 2019-05-23 13:14:13.000 143 33866.60 217.67 17122.99 88888.00 2019-05-23 13:14:14.000 143 33866.62 217.72 17123.02 88888.00 2019-05-23 13:14:15.000 143 33866.61 217.75 17123.02 37950.28 2019-05-23 13:14:16.000 143 33866.57 217.71 17123.01 88888.00 2019-05-23 13:14:17.000 143 33866.58 217.67 17123.00 88888.00 2019-05-23 13:14:18.000 143 33866.58 217.69 17123.02 88888.00 2019-05-23 13:14:19.000 143 33866.58 217.71 17123.01 88888.00 2019-05-23 13:14:20.000 143 33866.56 217.70 17123.02 37950.24 2019-05-23 13:14:21.000 143 33866.59 217.73 17123.05 88888.00 2019-05-23 13:14:22.000 143 33866.57 217.74 17123.08 88888.00 2019-05-23 13:14:23.000 143 33866.59 217.74 17123.06 88888.00 2019-05-23 13:14:24.000 143 33866.57 217.71 17123.08 88888.00 2019-05-23 13:14:25.000 143 33866.52 217.69 17123.07 37950.18 2019-05-23 13:14:26.000 143 33866.50 217.72 17123.07 88888.00 2019-05-23 13:14:27.000 143 33866.50 217.77 17123.08 88888.00 2019-05-23 13:14:28.000 143 33866.50 217.82 17123.08 88888.00 2019-05-23 13:14:29.000 143 33866.48 217.75 17123.03 88888.00 2019-05-23 13:14:30.000 143 33866.44 217.74 17123.06 37950.12 2019-05-23 13:14:31.000 143 33866.44 217.71 17123.06 88888.00 2019-05-23 13:14:32.000 143 33866.44 217.74 17123.06 88888.00 2019-05-23 13:14:33.000 143 33866.42 217.74 17123.06 88888.00 2019-05-23 13:14:34.000 143 33866.46 217.75 17123.06 88888.00 2019-05-23 13:14:35.000 143 33866.45 217.78 17123.07 37950.12 2019-05-23 13:14:36.000 143 33866.40 217.80 17123.11 88888.00 2019-05-23 13:14:37.000 143 33866.40 217.80 17123.16 88888.00 2019-05-23 13:14:38.000 143 33866.38 217.84 17123.14 88888.00 2019-05-23 13:14:39.000 143 33866.38 217.82 17123.14 88888.00 2019-05-23 13:14:40.000 143 33866.36 217.81 17123.10 37950.01 2019-05-23 13:14:41.000 143 33866.34 217.83 17123.08 88888.00 2019-05-23 13:14:42.000 143 33866.30 217.82 17123.12 88888.00 2019-05-23 13:14:43.000 143 33866.28 217.76 17123.18 88888.00 2019-05-23 13:14:44.000 143 33866.28 217.80 17123.21 88888.00 2019-05-23 13:14:45.000 143 33866.28 217.86 17123.19 37949.95 2019-05-23 13:14:46.000 143 33866.26 217.83 17123.14 88888.00 2019-05-23 13:14:47.000 143 33866.27 217.83 17123.14 88888.00 2019-05-23 13:14:48.000 143 33866.23 217.82 17123.12 88888.00 2019-05-23 13:14:49.000 143 33866.19 217.86 17123.12 88888.00 2019-05-23 13:14:50.000 143 33866.24 217.88 17123.13 37949.87 2019-05-23 13:14:51.000 143 33866.22 217.87 17123.11 88888.00 2019-05-23 13:14:52.000 143 33866.19 217.86 17123.10 88888.00 2019-05-23 13:14:53.000 143 33866.16 217.88 17123.13 88888.00 2019-05-23 13:14:54.000 143 33866.16 217.89 17123.13 88888.00 2019-05-23 13:14:55.000 143 33866.12 217.90 17123.13 37949.81 2019-05-23 13:14:56.000 143 33866.11 217.91 17123.11 88888.00 2019-05-23 13:14:57.000 143 33866.10 217.91 17123.11 88888.00 2019-05-23 13:14:58.000 143 33866.08 217.94 17123.16 88888.00 2019-05-23 13:14:59.000 143 33866.12 217.93 17123.16 88888.00 2019-05-23 13:15:00.000 143 33866.11 217.90 17123.15 37949.83 2019-05-23 13:15:01.000 143 33866.10 217.90 17123.15 88888.00 2019-05-23 13:15:02.000 143 33866.07 217.88 17123.13 88888.00 2019-05-23 13:15:03.000 143 33866.08 217.88 17123.13 88888.00 2019-05-23 13:15:04.000 143 33866.03 217.87 17123.19 88888.00 2019-05-23 13:15:05.000 143 33865.99 217.83 17123.18 37949.73 2019-05-23 13:15:06.000 143 33865.97 217.84 17123.15 88888.00 2019-05-23 13:15:07.000 143 33865.95 217.90 17123.14 88888.00 2019-05-23 13:15:08.000 143 33865.95 217.91 17123.14 88888.00 2019-05-23 13:15:09.000 143 33865.94 217.89 17123.12 88888.00 2019-05-23 13:15:10.000 143 33865.91 217.93 17123.13 37949.67 2019-05-23 13:15:11.000 143 33865.88 217.92 17123.11 88888.00 2019-05-23 13:15:12.000 143 33865.88 217.89 17123.18 88888.00 2019-05-23 13:15:13.000 143 33865.88 217.88 17123.21 88888.00 2019-05-23 13:15:14.000 143 33865.86 217.85 17123.21 88888.00 2019-05-23 13:15:15.000 143 33865.82 217.86 17123.25 37949.66 2019-05-23 13:15:16.000 143 33865.80 217.88 17123.24 88888.00 2019-05-23 13:15:17.000 143 33865.79 217.86 17123.20 88888.00 2019-05-23 13:15:18.000 143 33865.81 217.81 17123.20 88888.00 2019-05-23 13:15:19.000 143 33865.81 217.83 17123.19 88888.00 2019-05-23 13:15:20.000 143 33865.76 217.83 17123.18 37949.56 2019-05-23 13:15:21.000 143 33865.73 217.81 17123.14 88888.00 2019-05-23 13:15:22.000 143 33865.71 217.88 17123.14 88888.00 2019-05-23 13:15:23.000 143 33865.70 217.89 17123.17 88888.00 2019-05-23 13:15:24.000 143 33865.75 217.89 17123.19 88888.00 2019-05-23 13:15:25.000 143 33865.75 217.85 17123.17 37949.49 2019-05-23 13:15:26.000 143 33865.68 217.85 17123.22 88888.00 2019-05-23 13:15:27.000 143 33865.65 217.88 17123.24 88888.00 2019-05-23 13:15:28.000 143 33865.65 217.85 17123.24 88888.00 2019-05-23 13:15:29.000 143 33865.66 217.85 17123.20 88888.00 2019-05-23 13:15:30.000 143 33865.67 217.86 17123.28 37949.49 2019-05-23 13:15:31.000 143 33865.64 217.84 17123.25 88888.00 2019-05-23 13:15:32.000 143 33865.61 217.82 17123.21 88888.00 2019-05-23 13:15:33.000 143 33865.59 217.84 17123.20 88888.00 2019-05-23 13:15:34.000 143 33865.60 217.87 17123.22 88888.00 2019-05-23 13:15:35.000 143 33865.60 217.90 17123.22 37949.32 2019-05-23 13:15:36.000 143 33865.56 217.92 17123.24 88888.00 2019-05-23 13:15:37.000 143 33865.57 217.92 17123.25 88888.00 2019-05-23 13:15:38.000 143 33865.49 217.92 17123.25 88888.00 2019-05-23 13:15:39.000 143 33865.48 218.02 17123.22 88888.00 2019-05-23 13:15:40.000 143 33865.47 218.04 17123.20 37949.27 2019-05-23 13:15:41.000 143 33865.44 218.01 17123.21 88888.00 2019-05-23 13:15:42.000 143 33865.39 218.06 17123.21 88888.00 2019-05-23 13:15:43.000 143 33865.37 218.09 17123.24 88888.00 2019-05-23 13:15:44.000 143 33865.41 218.08 17123.31 88888.00 2019-05-23 13:15:45.000 143 33865.38 218.05 17123.30 37949.15 2019-05-23 13:15:46.000 143 33865.34 218.08 17123.28 88888.00 2019-05-23 13:15:47.000 143 33865.29 218.10 17123.24 88888.00 2019-05-23 13:15:48.000 143 33865.26 218.10 17123.22 88888.00 2019-05-23 13:15:49.000 143 33865.25 218.13 17123.26 88888.00 2019-05-23 13:15:50.000 143 33865.21 218.15 17123.30 37949.19 2019-05-23 13:15:51.000 143 33865.21 218.08 17123.38 88888.00 2019-05-23 13:15:52.000 143 33865.21 218.10 17123.40 88888.00 2019-05-23 13:15:53.000 143 33865.17 218.09 17123.41 88888.00 2019-05-23 13:15:54.000 143 33865.14 218.10 17123.40 88888.00 2019-05-23 13:15:55.000 143 33865.11 218.13 17123.38 37949.02 2019-05-23 13:15:56.000 143 33865.03 218.10 17123.38 88888.00 2019-05-23 13:15:57.000 143 33865.01 218.09 17123.34 88888.00 2019-05-23 13:15:58.000 143 33864.98 218.10 17123.34 88888.00 2019-05-23 13:15:59.000 143 33864.95 218.10 17123.36 88888.00 2019-05-23 13:16:00.000 143 33864.94 218.11 17123.39 37949.00 2019-05-23 13:16:01.000 143 33864.92 218.13 17123.40 88888.00 2019-05-23 13:16:02.000 143 33864.93 218.13 17123.41 88888.00 2019-05-23 13:16:03.000 143 33864.88 218.12 17123.37 88888.00 2019-05-23 13:16:04.000 143 33864.87 218.12 17123.35 88888.00 2019-05-23 13:16:05.000 143 33864.86 218.13 17123.35 37948.85 2019-05-23 13:16:06.000 143 33864.84 218.18 17123.38 88888.00 2019-05-23 13:16:07.000 143 33864.79 218.14 17123.42 88888.00 2019-05-23 13:16:08.000 143 33864.77 218.12 17123.42 88888.00 2019-05-23 13:16:09.000 143 33864.75 218.09 17123.43 88888.00 2019-05-23 13:16:10.000 143 33864.74 218.08 17123.47 37948.66 2019-05-23 13:16:11.000 143 33864.72 218.12 17123.46 88888.00 2019-05-23 13:16:12.000 143 33864.64 218.14 17123.44 88888.00 2019-05-23 13:16:13.000 143 33864.59 218.13 17123.44 88888.00 2019-05-23 13:16:14.000 143 33864.63 218.09 17123.44 88888.00 2019-05-23 13:16:15.000 143 33864.58 218.09 17123.42 37948.63 2019-05-23 13:16:16.000 143 33864.56 218.10 17123.43 88888.00 2019-05-23 13:16:17.000 143 33864.52 218.12 17123.42 88888.00 2019-05-23 13:16:18.000 143 33864.53 218.14 17123.45 88888.00 2019-05-23 13:16:19.000 143 33864.52 218.16 17123.46 88888.00 2019-05-23 13:16:20.000 143 33864.50 218.12 17123.46 37948.49 2019-05-23 13:16:21.000 143 33864.47 218.11 17123.45 88888.00 2019-05-23 13:16:22.000 143 33864.46 218.12 17123.42 88888.00 2019-05-23 13:16:23.000 143 33864.47 218.13 17123.46 88888.00 2019-05-23 13:16:24.000 143 33864.44 218.14 17123.45 88888.00 2019-05-23 13:16:25.000 143 33864.42 218.18 17123.44 37948.43 2019-05-23 13:16:26.000 143 33864.39 218.19 17123.42 88888.00 2019-05-23 13:16:27.000 143 33864.38 218.20 17123.45 88888.00 2019-05-23 13:16:28.000 143 33864.38 218.21 17123.46 88888.00 2019-05-23 13:16:29.000 143 33864.40 218.20 17123.44 88888.00 2019-05-23 13:16:30.000 143 33864.34 218.20 17123.47 37948.34 2019-05-23 13:16:31.000 143 33864.30 218.19 17123.45 88888.00 2019-05-23 13:16:32.000 143 33864.30 218.20 17123.47 88888.00 2019-05-23 13:16:33.000 143 33864.28 218.25 17123.47 88888.00 2019-05-23 13:16:34.000 143 33864.23 218.21 17123.47 88888.00 2019-05-23 13:16:35.000 143 33864.27 218.21 17123.50 37948.34 2019-05-23 13:16:36.000 143 33864.28 218.24 17123.51 88888.00 2019-05-23 13:16:37.000 143 33864.26 218.22 17123.48 88888.00 2019-05-23 13:16:38.000 143 33864.19 218.23 17123.48 88888.00 2019-05-23 13:16:39.000 143 33864.19 218.24 17123.46 88888.00 2019-05-23 13:16:40.000 143 33864.15 218.25 17123.49 37948.21 2019-05-23 13:16:41.000 143 33864.18 218.26 17123.49 88888.00 2019-05-23 13:16:42.000 143 33864.17 218.24 17123.52 88888.00 2019-05-23 13:16:43.000 143 33864.16 218.26 17123.55 88888.00 2019-05-23 13:16:44.000 143 33864.12 218.26 17123.57 88888.00 2019-05-23 13:16:45.000 143 33864.13 218.27 17123.52 37948.29 2019-05-23 13:16:46.000 143 33864.09 218.28 17123.51 88888.00 2019-05-23 13:16:47.000 143 33864.11 218.24 17123.55 88888.00 2019-05-23 13:16:48.000 143 33864.15 218.29 17123.53 88888.00 2019-05-23 13:16:49.000 143 33864.16 218.28 17123.50 88888.00 2019-05-23 13:16:50.000 143 33864.11 218.29 17123.51 37948.19 2019-05-23 13:16:51.000 143 33864.13 218.30 17123.52 88888.00 2019-05-23 13:16:52.000 143 33864.12 218.33 17123.56 88888.00 2019-05-23 13:16:53.000 143 33864.14 218.34 17123.57 88888.00 2019-05-23 13:16:54.000 143 33864.09 218.37 17123.53 88888.00 2019-05-23 13:16:55.000 143 33864.08 218.37 17123.55 37948.22 2019-05-23 13:16:56.000 143 33864.06 218.36 17123.51 88888.00 2019-05-23 13:16:57.000 143 33864.06 218.37 17123.50 88888.00 2019-05-23 13:16:58.000 143 33864.07 218.38 17123.52 88888.00 2019-05-23 13:16:59.000 143 33864.04 218.39 17123.47 88888.00 2019-05-23 13:17:00.000 143 33864.01 218.40 17123.49 37948.14 2019-05-23 13:17:01.000 143 33863.99 218.40 17123.52 88888.00 2019-05-23 13:17:02.000 143 33863.97 218.40 17123.51 88888.00 2019-05-23 13:17:03.000 143 33863.97 218.43 17123.51 88888.00 2019-05-23 13:17:04.000 143 33863.92 218.46 17123.52 88888.00 2019-05-23 13:17:05.000 143 33863.92 218.43 17123.48 37948.01 2019-05-23 13:17:06.000 143 33863.92 218.43 17123.45 88888.00 2019-05-23 13:17:07.000 143 33863.89 218.49 17123.49 88888.00 2019-05-23 13:17:08.000 143 33863.88 218.51 17123.50 88888.00 2019-05-23 13:17:09.000 143 33863.91 218.49 17123.53 88888.00 2019-05-23 13:17:10.000 143 33863.88 218.47 17123.54 37947.96 2019-05-23 13:17:11.000 143 33863.86 218.49 17123.50 88888.00 2019-05-23 13:17:12.000 143 33863.81 218.51 17123.51 88888.00 2019-05-23 13:17:13.000 143 33863.81 218.54 17123.50 88888.00 2019-05-23 13:17:14.000 143 33863.76 218.53 17123.51 88888.00 2019-05-23 13:17:15.000 143 33863.72 218.48 17123.52 37947.87 2019-05-23 13:17:16.000 143 33863.73 218.48 17123.49 88888.00 2019-05-23 13:17:17.000 143 33863.74 218.50 17123.49 88888.00 2019-05-23 13:17:18.000 143 33863.70 218.55 17123.49 88888.00 2019-05-23 13:17:19.000 143 33863.67 218.54 17123.53 88888.00 2019-05-23 13:17:20.000 143 33863.66 218.55 17123.50 37947.76 2019-05-23 13:17:21.000 143 33863.64 218.53 17123.49 88888.00 2019-05-23 13:17:22.000 143 33863.57 218.48 17123.49 88888.00 2019-05-23 13:17:23.000 143 33863.55 218.51 17123.52 88888.00 2019-05-23 13:17:24.000 143 33863.55 218.56 17123.54 88888.00 2019-05-23 13:17:25.000 143 33863.60 218.60 17123.51 37947.78 2019-05-23 13:17:26.000 143 33863.56 218.57 17123.52 88888.00 2019-05-23 13:17:27.000 143 33863.51 218.57 17123.52 88888.00 2019-05-23 13:17:28.000 143 33863.51 218.61 17123.51 88888.00 2019-05-23 13:17:29.000 143 33863.49 218.59 17123.50 88888.00 2019-05-23 13:17:30.000 143 33863.51 218.59 17123.51 37947.69 2019-05-23 13:17:31.000 143 33863.50 218.55 17123.48 88888.00 2019-05-23 13:17:32.000 143 33863.47 218.57 17123.42 88888.00 2019-05-23 13:17:33.000 143 33863.47 218.60 17123.47 88888.00 2019-05-23 13:17:34.000 143 33863.44 218.61 17123.54 88888.00 2019-05-23 13:17:35.000 143 33863.42 218.61 17123.59 37947.60 2019-05-23 13:17:36.000 143 33863.43 218.61 17123.54 88888.00 2019-05-23 13:17:37.000 143 33863.43 218.63 17123.51 88888.00 2019-05-23 13:17:38.000 143 33863.39 218.63 17123.56 88888.00 2019-05-23 13:17:39.000 143 33863.40 218.60 17123.57 88888.00 2019-05-23 13:17:40.000 143 33863.39 218.61 17123.56 37947.65 2019-05-23 13:17:41.000 143 33863.35 218.65 17123.57 88888.00 2019-05-23 13:17:42.000 143 33863.38 218.62 17123.55 88888.00 2019-05-23 13:17:43.000 143 33863.36 218.61 17123.53 88888.00 2019-05-23 13:17:44.000 143 33863.35 218.58 17123.55 88888.00 2019-05-23 13:17:45.000 143 33863.35 218.64 17123.57 37947.53 2019-05-23 13:17:46.000 143 33863.32 218.63 17123.55 88888.00 2019-05-23 13:17:47.000 143 33863.32 218.67 17123.59 88888.00 2019-05-23 13:17:48.000 143 33863.32 218.64 17123.62 88888.00 2019-05-23 13:17:49.000 143 33863.26 218.67 17123.64 88888.00 2019-05-23 13:17:50.000 143 33863.26 218.70 17123.61 37947.51 2019-05-23 13:17:51.000 143 33863.27 218.71 17123.64 88888.00 2019-05-23 13:17:52.000 143 33863.25 218.70 17123.67 88888.00 2019-05-23 13:17:53.000 143 33863.24 218.74 17123.66 88888.00 2019-05-23 13:17:54.000 143 33863.22 218.73 17123.58 88888.00 2019-05-23 13:17:55.000 143 33863.22 218.72 17123.59 37947.50 2019-05-23 13:17:56.000 143 33863.21 218.70 17123.58 88888.00 2019-05-23 13:17:57.000 143 33863.21 218.67 17123.60 88888.00 2019-05-23 13:17:58.000 143 33863.24 218.69 17123.58 88888.00 2019-05-23 13:17:59.000 143 33863.20 218.69 17123.62 88888.00 2019-05-23 13:18:00.000 143 33863.17 218.67 17123.57 37947.39 2019-05-23 13:18:01.000 143 33863.17 218.63 17123.56 88888.00 2019-05-23 13:18:02.000 143 33863.15 218.68 17123.58 88888.00 2019-05-23 13:18:03.000 143 33863.17 218.68 17123.60 88888.00 2019-05-23 13:18:04.000 143 33863.18 218.64 17123.58 88888.00 2019-05-23 13:18:05.000 143 33863.17 218.61 17123.57 37947.42 2019-05-23 13:18:06.000 143 33863.18 218.63 17123.57 88888.00 2019-05-23 13:18:07.000 143 33863.22 218.67 17123.64 88888.00 2019-05-23 13:18:08.000 143 33863.24 218.69 17123.66 88888.00 2019-05-23 13:18:09.000 143 33863.23 218.67 17123.66 88888.00 2019-05-23 13:18:10.000 143 33863.24 218.67 17123.60 37947.40 2019-05-23 13:18:11.000 143 33863.25 218.65 17123.61 88888.00 2019-05-23 13:18:12.000 143 33863.23 218.70 17123.60 88888.00 2019-05-23 13:18:13.000 143 33863.29 218.75 17123.65 88888.00 2019-05-23 13:18:14.000 143 33863.33 218.78 17123.66 88888.00 2019-05-23 13:18:15.000 143 33863.31 218.73 17123.66 37947.49 2019-05-23 13:18:16.000 143 33863.34 218.71 17123.68 88888.00 2019-05-23 13:18:17.000 143 33863.32 218.65 17123.65 88888.00 2019-05-23 13:18:18.000 143 33863.31 218.64 17123.67 88888.00 2019-05-23 13:18:19.000 143 33863.29 218.67 17123.66 88888.00 2019-05-23 13:18:20.000 143 33863.28 218.66 17123.65 37947.48 2019-05-23 13:18:21.000 143 33863.27 218.64 17123.64 88888.00 2019-05-23 13:18:22.000 143 33863.28 218.66 17123.64 88888.00 2019-05-23 13:18:23.000 143 33863.32 218.67 17123.67 88888.00 2019-05-23 13:18:24.000 143 33863.33 218.66 17123.66 88888.00 2019-05-23 13:18:25.000 143 33863.35 218.66 17123.64 37947.46 2019-05-23 13:18:26.000 143 33863.34 218.66 17123.65 88888.00 2019-05-23 13:18:27.000 143 33863.32 218.72 17123.65 88888.00 2019-05-23 13:18:28.000 143 33863.31 218.70 17123.67 88888.00 2019-05-23 13:18:29.000 143 33863.31 218.68 17123.66 88888.00 2019-05-23 13:18:30.000 143 33863.29 218.70 17123.68 37947.58 2019-05-23 13:18:31.000 143 33863.26 218.72 17123.69 88888.00 2019-05-23 13:18:32.000 143 33863.27 218.69 17123.69 88888.00 2019-05-23 13:18:33.000 143 33863.27 218.65 17123.71 88888.00 2019-05-23 13:18:34.000 143 33863.29 218.67 17123.72 88888.00 2019-05-23 13:18:35.000 143 33863.27 218.70 17123.73 37947.55 2019-05-23 13:18:36.000 143 33863.31 218.71 17123.65 88888.00 2019-05-23 13:18:37.000 143 33863.33 218.69 17123.68 88888.00 2019-05-23 13:18:38.000 143 33863.32 218.64 17123.68 88888.00 2019-05-23 13:18:39.000 143 33863.32 218.63 17123.68 88888.00 2019-05-23 13:18:40.000 143 33863.34 218.65 17123.70 37947.50 2019-05-23 13:18:41.000 143 33863.35 218.66 17123.70 88888.00 2019-05-23 13:18:42.000 143 33863.33 218.67 17123.70 88888.00 2019-05-23 13:18:43.000 143 33863.35 218.68 17123.76 88888.00 2019-05-23 13:18:44.000 143 33863.33 218.65 17123.74 88888.00 2019-05-23 13:18:45.000 143 33863.32 218.66 17123.77 37947.60 2019-05-23 13:18:46.000 143 33863.37 218.61 17123.76 88888.00 2019-05-23 13:18:47.000 143 33863.35 218.60 17123.74 88888.00 2019-05-23 13:18:48.000 143 33863.36 218.65 17123.74 88888.00 2019-05-23 13:18:49.000 143 33863.36 218.63 17123.77 88888.00 2019-05-23 13:18:50.000 143 33863.43 218.65 17123.74 37947.46 2019-05-23 13:18:51.000 143 33863.40 218.62 17123.75 88888.00 2019-05-23 13:18:52.000 143 33863.39 218.60 17123.79 88888.00 2019-05-23 13:18:53.000 143 33863.38 218.64 17123.79 88888.00 2019-05-23 13:18:54.000 143 33863.38 218.63 17123.80 88888.00 2019-05-23 13:18:55.000 143 33863.41 218.64 17123.81 37947.61 2019-05-23 13:18:56.000 143 33863.41 218.65 17123.78 88888.00 2019-05-23 13:18:57.000 143 33863.42 218.65 17123.75 88888.00 2019-05-23 13:18:58.000 143 33863.40 218.51 17123.74 88888.00 2019-05-23 13:18:59.000 143 33863.41 218.49 17123.74 88888.00 2019-05-23 13:19:00.000 143 33863.42 218.47 17123.69 37947.67 2019-05-23 13:19:01.000 143 33863.41 218.48 17123.70 88888.00 2019-05-23 13:19:02.000 143 33863.44 218.48 17123.71 88888.00 2019-05-23 13:19:03.000 143 33863.43 218.46 17123.69 88888.00 2019-05-23 13:19:04.000 143 33863.40 218.46 17123.69 88888.00 2019-05-23 13:19:05.000 143 33863.42 218.49 17123.72 37947.56 2019-05-23 13:19:06.000 143 33863.43 218.48 17123.71 88888.00 2019-05-23 13:19:07.000 143 33863.44 218.47 17123.73 88888.00 2019-05-23 13:19:08.000 143 33863.45 218.46 17123.75 88888.00 2019-05-23 13:19:09.000 143 33863.46 218.44 17123.70 88888.00 2019-05-23 13:19:10.000 143 33863.44 218.43 17123.73 37947.64 2019-05-23 13:19:11.000 143 33863.43 218.41 17123.75 88888.00 2019-05-23 13:19:12.000 143 33863.44 218.42 17123.71 88888.00 2019-05-23 13:19:13.000 143 33863.44 218.43 17123.71 88888.00 2019-05-23 13:19:14.000 143 33863.44 218.41 17123.69 88888.00 2019-05-23 13:19:15.000 143 33863.49 218.39 17123.72 37947.68 2019-05-23 13:19:16.000 143 33863.53 218.39 17123.73 88888.00 2019-05-23 13:19:17.000 143 33863.52 218.41 17123.75 88888.00 2019-05-23 13:19:18.000 143 33863.54 218.37 17123.72 88888.00 2019-05-23 13:19:19.000 143 33863.57 218.38 17123.71 88888.00 2019-05-23 13:19:20.000 143 33863.53 218.36 17123.70 37947.75 2019-05-23 13:19:21.000 143 33863.52 218.39 17123.70 88888.00 2019-05-23 13:19:22.000 143 33863.48 218.39 17123.73 88888.00 2019-05-23 13:19:23.000 143 33863.48 218.37 17123.73 88888.00 2019-05-23 13:19:24.000 143 33863.49 218.34 17123.72 88888.00 2019-05-23 13:19:25.000 143 33863.51 218.37 17123.76 37947.68 2019-05-23 13:19:26.000 143 33863.48 218.33 17123.75 88888.00 2019-05-23 13:19:27.000 143 33863.49 218.31 17123.77 88888.00 2019-05-23 13:19:28.000 143 33863.49 218.30 17123.75 88888.00 2019-05-23 13:19:29.000 143 33863.48 218.32 17123.73 88888.00 2019-05-23 13:19:30.000 143 33863.50 218.30 17123.75 37947.77 2019-05-23 13:19:31.000 143 33863.50 218.33 17123.73 88888.00 2019-05-23 13:19:32.000 143 33863.53 218.34 17123.76 88888.00 2019-05-23 13:19:33.000 143 33863.50 218.30 17123.74 88888.00 2019-05-23 13:19:34.000 143 33863.49 218.27 17123.75 88888.00 2019-05-23 13:19:35.000 143 33863.51 218.28 17123.72 37947.69 2019-05-23 13:19:36.000 143 33863.50 218.28 17123.72 88888.00 2019-05-23 13:19:37.000 143 33863.49 218.29 17123.77 88888.00 2019-05-23 13:19:38.000 143 33863.49 218.31 17123.79 88888.00 2019-05-23 13:19:39.000 143 33863.49 218.31 17123.76 88888.00 2019-05-23 13:19:40.000 143 33863.48 218.34 17123.75 37947.79 2019-05-23 13:19:41.000 143 33863.49 218.36 17123.73 88888.00 2019-05-23 13:19:42.000 143 33863.47 218.41 17123.70 88888.00 2019-05-23 13:19:43.000 143 33863.50 218.46 17123.73 88888.00 2019-05-23 13:19:44.000 143 33863.49 218.44 17123.75 88888.00 2019-05-23 13:19:45.000 143 33863.49 218.46 17123.69 37947.70 2019-05-23 13:19:46.000 143 33863.50 218.49 17123.70 88888.00 2019-05-23 13:19:47.000 143 33863.52 218.50 17123.75 88888.00 2019-05-23 13:19:48.000 143 33863.54 218.51 17123.75 88888.00 2019-05-23 13:19:49.000 143 33863.56 218.50 17123.76 88888.00 2019-05-23 13:19:50.000 143 33863.53 218.46 17123.75 37947.81 2019-05-23 13:19:51.000 143 33863.56 218.48 17123.75 88888.00 2019-05-23 13:19:52.000 143 33863.60 218.50 17123.78 88888.00 2019-05-23 13:19:53.000 143 33863.61 218.50 17123.82 88888.00 2019-05-23 13:19:54.000 143 33863.63 218.49 17123.83 88888.00 2019-05-23 13:19:55.000 143 33863.63 218.52 17123.78 37947.86 2019-05-23 13:19:56.000 143 33863.67 218.53 17123.78 88888.00 2019-05-23 13:19:57.000 143 33863.66 218.53 17123.78 88888.00 2019-05-23 13:19:58.000 143 33863.71 218.51 17123.79 88888.00 2019-05-23 13:19:59.000 143 33863.71 218.46 17123.81 88888.00 2019-05-23 13:20:00.000 143 33863.75 218.47 17123.83 37947.99 2019-05-23 13:20:01.000 143 33863.81 218.49 17123.83 88888.00 2019-05-23 13:20:02.000 143 33863.81 218.49 17123.80 88888.00 2019-05-23 13:20:03.000 143 33863.86 218.51 17123.85 88888.00 2019-05-23 13:20:04.000 143 33863.90 218.53 17123.84 88888.00 2019-05-23 13:20:05.000 143 33863.94 218.51 17123.83 37948.14 2019-05-23 13:20:06.000 143 33863.95 218.49 17123.84 88888.00 2019-05-23 13:20:07.000 143 33864.00 218.48 17123.82 88888.00 2019-05-23 13:20:08.000 143 33864.08 218.49 17123.84 88888.00 2019-05-23 13:20:09.000 143 33864.10 218.48 17123.84 88888.00 2019-05-23 13:20:10.000 143 33864.12 218.46 17123.83 37948.22 2019-05-23 13:20:11.000 143 33864.12 218.45 17123.77 88888.00 2019-05-23 13:20:12.000 143 33864.09 218.44 17123.74 88888.00 2019-05-23 13:20:13.000 143 33864.11 218.45 17123.73 88888.00 2019-05-23 13:20:14.000 143 33864.15 218.47 17123.74 88888.00 2019-05-23 13:20:15.000 143 33864.20 218.50 17123.80 37948.38 2019-05-23 13:20:16.000 143 33864.21 218.45 17123.86 88888.00 2019-05-23 13:20:17.000 143 33864.21 218.46 17123.84 88888.00 2019-05-23 13:20:18.000 143 33864.24 218.43 17123.82 88888.00 2019-05-23 13:20:19.000 143 33864.27 218.39 17123.80 88888.00 2019-05-23 13:20:20.000 143 33864.29 218.35 17123.81 37948.50 2019-05-23 13:20:21.000 143 33864.32 218.33 17123.80 88888.00 2019-05-23 13:20:22.000 143 33864.33 218.35 17123.80 88888.00 2019-05-23 13:20:23.000 143 33864.36 218.38 17123.78 88888.00 2019-05-23 13:20:24.000 143 33864.37 218.37 17123.79 88888.00 2019-05-23 13:20:25.000 143 33864.39 218.34 17123.79 37948.46 2019-05-23 13:20:26.000 143 33864.42 218.37 17123.81 88888.00 2019-05-23 13:20:27.000 143 33864.43 218.36 17123.79 88888.00 2019-05-23 13:20:28.000 143 33864.43 218.34 17123.77 88888.00 2019-05-23 13:20:29.000 143 33864.43 218.31 17123.76 88888.00 2019-05-23 13:20:30.000 143 33864.51 218.35 17123.77 37948.62 2019-05-23 13:20:31.000 143 33864.55 218.36 17123.83 88888.00 2019-05-23 13:20:32.000 143 33864.54 218.34 17123.83 88888.00 2019-05-23 13:20:33.000 143 33864.58 218.33 17123.82 88888.00 2019-05-23 13:20:34.000 143 33864.57 218.35 17123.84 88888.00 2019-05-23 13:20:35.000 143 33864.57 218.32 17123.84 37948.61 2019-05-23 13:20:36.000 143 33864.58 218.33 17123.84 88888.00 2019-05-23 13:20:37.000 143 33864.59 218.35 17123.83 88888.00 2019-05-23 13:20:38.000 143 33864.58 218.33 17123.83 88888.00 2019-05-23 13:20:39.000 143 33864.60 218.31 17123.86 88888.00 2019-05-23 13:20:40.000 143 33864.62 218.30 17123.90 37948.72 2019-05-23 13:20:41.000 143 33864.65 218.26 17123.82 88888.00 2019-05-23 13:20:42.000 143 33864.64 218.28 17123.77 88888.00 2019-05-23 13:20:43.000 143 33864.69 218.27 17123.82 88888.00 2019-05-23 13:20:44.000 143 33864.74 218.23 17123.83 88888.00 2019-05-23 13:20:45.000 143 33864.78 218.18 17123.81 37948.76 2019-05-23 13:20:46.000 143 33864.77 218.18 17123.84 88888.00 2019-05-23 13:20:47.000 143 33864.74 218.17 17123.85 88888.00 2019-05-23 13:20:48.000 143 33864.77 218.16 17123.85 88888.00 2019-05-23 13:20:49.000 143 33864.77 218.18 17123.83 88888.00 2019-05-23 13:20:50.000 143 33864.77 218.20 17123.83 37948.78 2019-05-23 13:20:51.000 143 33864.78 218.20 17123.86 88888.00 2019-05-23 13:20:52.000 143 33864.81 218.25 17123.86 88888.00 2019-05-23 13:20:53.000 143 33864.82 218.22 17123.86 88888.00 2019-05-23 13:20:54.000 143 33864.86 218.21 17123.84 88888.00 2019-05-23 13:20:55.000 143 33864.89 218.24 17123.89 37948.99 2019-05-23 13:20:56.000 143 33864.95 218.25 17123.88 88888.00 2019-05-23 13:20:57.000 143 33864.99 218.24 17123.90 88888.00 2019-05-23 13:20:58.000 143 33865.02 218.27 17123.87 88888.00 2019-05-23 13:20:59.000 143 33865.04 218.26 17123.88 88888.00 2019-05-23 13:21:00.000 143 33865.05 218.24 17123.91 37948.99 2019-05-23 13:21:01.000 143 33865.05 218.24 17123.88 88888.00 2019-05-23 13:21:02.000 143 33865.06 218.19 17123.85 88888.00 2019-05-23 13:21:03.000 143 33865.08 218.22 17123.87 88888.00 2019-05-23 13:21:04.000 143 33865.10 218.20 17123.91 88888.00 2019-05-23 13:21:05.000 143 33865.17 218.17 17123.94 37949.15 2019-05-23 13:21:06.000 143 33865.17 218.14 17123.89 88888.00 2019-05-23 13:21:07.000 143 33865.19 218.15 17123.86 88888.00 2019-05-23 13:21:08.000 143 33865.20 218.12 17123.87 88888.00 2019-05-23 13:21:09.000 143 33865.21 218.08 17123.86 88888.00 2019-05-23 13:21:10.000 143 33865.20 218.09 17123.84 37949.24 2019-05-23 13:21:11.000 143 33865.24 218.11 17123.85 88888.00 2019-05-23 13:21:12.000 143 33865.26 218.09 17123.83 88888.00 2019-05-23 13:21:13.000 143 33865.29 218.09 17123.84 88888.00 2019-05-23 13:21:14.000 143 33865.28 218.02 17123.85 88888.00 2019-05-23 13:21:15.000 143 33865.28 218.01 17123.89 37949.31 2019-05-23 13:21:16.000 143 33865.32 218.05 17123.87 88888.00 2019-05-23 13:21:17.000 143 33865.31 218.07 17123.91 88888.00 2019-05-23 13:21:18.000 143 33865.29 218.07 17123.91 88888.00 2019-05-23 13:21:19.000 143 33865.30 218.03 17123.83 88888.00 2019-05-23 13:21:20.000 143 33865.31 218.02 17123.85 37949.30 2019-05-23 13:21:21.000 143 33865.32 218.01 17123.86 88888.00 2019-05-23 13:21:22.000 143 33865.28 217.93 17123.90 88888.00 2019-05-23 13:21:23.000 143 33865.26 217.87 17123.92 88888.00 2019-05-23 13:21:24.000 143 33865.29 217.85 17123.93 88888.00 2019-05-23 13:21:25.000 143 33865.35 217.85 17123.93 37949.44 2019-05-23 13:21:26.000 143 33865.41 217.83 17123.90 88888.00 2019-05-23 13:21:27.000 143 33865.44 217.82 17123.88 88888.00 2019-05-23 13:21:28.000 143 33865.42 217.82 17123.92 88888.00 2019-05-23 13:21:29.000 143 33865.43 217.83 17123.97 88888.00 2019-05-23 13:21:30.000 143 33865.43 217.80 17123.98 37949.48 2019-05-23 13:21:31.000 143 33865.42 217.83 17123.95 88888.00 2019-05-23 13:21:32.000 143 33865.40 217.83 17123.95 88888.00 2019-05-23 13:21:33.000 143 33865.44 217.83 17123.95 88888.00 2019-05-23 13:21:34.000 143 33865.45 217.84 17123.93 88888.00 2019-05-23 13:21:35.000 143 33865.44 217.83 17123.97 37949.44 2019-05-23 13:21:36.000 143 33865.48 217.82 17123.97 88888.00 2019-05-23 13:21:37.000 143 33865.45 217.82 17123.97 88888.00 2019-05-23 13:21:38.000 143 33865.47 217.82 17123.95 88888.00 2019-05-23 13:21:39.000 143 33865.49 217.83 17123.93 88888.00 2019-05-23 13:21:40.000 143 33865.52 217.81 17123.96 37949.60 2019-05-23 13:21:41.000 143 33865.57 217.84 17124.01 88888.00 2019-05-23 13:21:42.000 143 33865.57 217.80 17123.96 88888.00 2019-05-23 13:21:43.000 143 33865.53 217.74 17123.94 88888.00 2019-05-23 13:21:44.000 143 33865.54 217.75 17123.95 88888.00 2019-05-23 13:21:45.000 143 33865.56 217.80 17123.92 37949.62 2019-05-23 13:21:46.000 143 33865.57 217.79 17123.94 88888.00 2019-05-23 13:21:47.000 143 33865.58 217.76 17124.02 88888.00 2019-05-23 13:21:48.000 143 33865.59 217.75 17124.01 88888.00 2019-05-23 13:21:49.000 143 33865.61 217.74 17123.97 88888.00 2019-05-23 13:21:50.000 143 33865.66 217.82 17123.99 37949.75 2019-05-23 13:21:51.000 143 33865.66 217.82 17124.00 88888.00 2019-05-23 13:21:52.000 143 33865.63 217.75 17123.96 88888.00 2019-05-23 13:21:53.000 143 33865.65 217.75 17123.93 88888.00 2019-05-23 13:21:54.000 143 33865.62 217.78 17123.90 88888.00 2019-05-23 13:21:55.000 143 33865.63 217.73 17123.84 37949.80 2019-05-23 13:21:56.000 143 33865.63 217.75 17123.89 88888.00 2019-05-23 13:21:57.000 143 33865.63 217.72 17123.92 88888.00 2019-05-23 13:21:58.000 143 33865.63 217.69 17123.93 88888.00 2019-05-23 13:21:59.000 143 33865.61 217.65 17123.91 88888.00 2019-05-23 13:22:00.000 143 33865.62 217.64 17123.91 37949.76 2019-05-23 13:22:01.000 143 33865.65 217.65 17123.89 88888.00 2019-05-23 13:22:02.000 143 33865.63 217.65 17123.90 88888.00 2019-05-23 13:22:03.000 143 33865.63 217.66 17123.92 88888.00 2019-05-23 13:22:04.000 143 33865.64 217.67 17123.92 88888.00 2019-05-23 13:22:05.000 143 33865.66 217.68 17123.97 37949.78 2019-05-23 13:22:06.000 143 33865.65 217.69 17123.99 88888.00 2019-05-23 13:22:07.000 143 33865.66 217.66 17123.98 88888.00 2019-05-23 13:22:08.000 143 33865.65 217.67 17124.02 88888.00 2019-05-23 13:22:09.000 143 33865.60 217.70 17124.02 88888.00 2019-05-23 13:22:10.000 143 33865.58 217.72 17124.02 37949.75 2019-05-23 13:22:11.000 143 33865.60 217.69 17124.03 88888.00 2019-05-23 13:22:12.000 143 33865.59 217.73 17124.02 88888.00 2019-05-23 13:22:13.000 143 33865.57 217.78 17124.05 88888.00 2019-05-23 13:22:14.000 143 33865.57 217.77 17124.02 88888.00 2019-05-23 13:22:15.000 143 33865.57 217.75 17124.05 37949.63 2019-05-23 13:22:16.000 143 33865.55 217.76 17124.05 88888.00 2019-05-23 13:22:17.000 143 33865.54 217.77 17124.02 88888.00 2019-05-23 13:22:18.000 143 33865.51 217.74 17124.03 88888.00 2019-05-23 13:22:19.000 143 33865.50 217.79 17124.00 88888.00 2019-05-23 13:22:20.000 143 33865.48 217.84 17124.02 37949.65 2019-05-23 13:22:21.000 143 33865.47 217.91 17124.08 88888.00 2019-05-23 13:22:22.000 143 33865.46 217.92 17124.06 88888.00 2019-05-23 13:22:23.000 143 33865.46 217.90 17124.04 88888.00 2019-05-23 13:22:24.000 143 33865.44 217.93 17124.05 88888.00 2019-05-23 13:22:25.000 143 33865.43 217.89 17124.03 37949.59 2019-05-23 13:22:26.000 143 33865.43 217.88 17124.04 88888.00 2019-05-23 13:22:27.000 143 33865.42 217.87 17124.06 88888.00 2019-05-23 13:22:28.000 143 33865.40 217.90 17124.11 88888.00 2019-05-23 13:22:29.000 143 33865.38 217.86 17124.12 88888.00 2019-05-23 13:22:30.000 143 33865.35 217.84 17124.08 37949.59 2019-05-23 13:22:31.000 143 33865.34 217.86 17124.06 88888.00 2019-05-23 13:22:32.000 143 33865.33 217.87 17124.07 88888.00 2019-05-23 13:22:33.000 143 33865.36 217.92 17124.07 88888.00 2019-05-23 13:22:34.000 143 33865.32 217.91 17124.06 88888.00 2019-05-23 13:22:35.000 143 33865.26 217.91 17124.11 37949.47 2019-05-23 13:22:36.000 143 33865.27 217.95 17124.12 88888.00 2019-05-23 13:22:37.000 143 33865.32 217.92 17124.14 88888.00 2019-05-23 13:22:38.000 143 33865.33 217.86 17124.19 88888.00 2019-05-23 13:22:39.000 143 33865.29 217.82 17124.19 88888.00 2019-05-23 13:22:40.000 143 33865.31 217.85 17124.16 37949.51 2019-05-23 13:22:41.000 143 33865.31 217.85 17124.13 88888.00 2019-05-23 13:22:42.000 143 33865.32 217.88 17124.15 88888.00 2019-05-23 13:22:43.000 143 33865.30 217.91 17124.16 88888.00 2019-05-23 13:22:44.000 143 33865.27 217.90 17124.15 88888.00 2019-05-23 13:22:45.000 143 33865.24 217.86 17124.12 37949.38 2019-05-23 13:22:46.000 143 33865.23 217.88 17124.12 88888.00 2019-05-23 13:22:47.000 143 33865.23 217.87 17124.16 88888.00 2019-05-23 13:22:48.000 143 33865.23 217.85 17124.21 88888.00 2019-05-23 13:22:49.000 143 33865.19 217.88 17124.21 88888.00 2019-05-23 13:22:50.000 143 33865.13 217.85 17124.21 37949.39 2019-05-23 13:22:51.000 143 33865.12 217.88 17124.21 88888.00 2019-05-23 13:22:52.000 143 33865.07 217.89 17124.24 88888.00 2019-05-23 13:22:53.000 143 33865.08 217.91 17124.24 88888.00 2019-05-23 13:22:54.000 143 33865.07 217.90 17124.25 88888.00 2019-05-23 13:22:55.000 143 33865.08 217.85 17124.24 37949.35 2019-05-23 13:22:56.000 143 33865.08 217.83 17124.19 88888.00 2019-05-23 13:22:57.000 143 33865.12 217.88 17124.19 88888.00 2019-05-23 13:22:58.000 143 33865.09 217.93 17124.19 88888.00 2019-05-23 13:22:59.000 143 33865.07 217.90 17124.17 88888.00 2019-05-23 13:23:00.000 143 33865.09 217.88 17124.15 37949.32 2019-05-23 13:23:01.000 143 33865.04 217.89 17124.17 88888.00 2019-05-23 13:23:02.000 143 33865.01 217.88 17124.16 88888.00 2019-05-23 13:23:03.000 143 33865.00 217.91 17124.17 88888.00 2019-05-23 13:23:04.000 143 33864.98 217.92 17124.21 88888.00 2019-05-23 13:23:05.000 143 33864.95 217.90 17124.22 37949.23 2019-05-23 13:23:06.000 143 33864.90 217.92 17124.24 88888.00 2019-05-23 13:23:07.000 143 33864.90 217.94 17124.27 88888.00 2019-05-23 13:23:08.000 143 33864.89 217.94 17124.29 88888.00 2019-05-23 13:23:09.000 143 33864.90 217.94 17124.28 88888.00 2019-05-23 13:23:10.000 143 33864.87 217.95 17124.29 37949.15 2019-05-23 13:23:11.000 143 33864.91 217.92 17124.27 88888.00 2019-05-23 13:23:12.000 143 33864.91 217.91 17124.31 88888.00 2019-05-23 13:23:13.000 143 33864.88 217.94 17124.31 88888.00 2019-05-23 13:23:14.000 143 33864.86 217.93 17124.31 88888.00 2019-05-23 13:23:15.000 143 33864.84 217.98 17124.30 37949.08 2019-05-23 13:23:16.000 143 33864.83 218.01 17124.30 88888.00 2019-05-23 13:23:17.000 143 33864.81 217.99 17124.29 88888.00 2019-05-23 13:23:18.000 143 33864.73 217.97 17124.27 88888.00 2019-05-23 13:23:19.000 143 33864.75 218.02 17124.30 88888.00 2019-05-23 13:23:20.000 143 33864.73 218.00 17124.30 37949.12 2019-05-23 13:23:21.000 143 33864.73 218.02 17124.32 88888.00 2019-05-23 13:23:22.000 143 33864.77 217.98 17124.29 88888.00 2019-05-23 13:23:23.000 143 33864.77 217.97 17124.28 88888.00 2019-05-23 13:23:24.000 143 33864.78 217.99 17124.30 88888.00 2019-05-23 13:23:25.000 143 33864.79 217.98 17124.33 37949.06 2019-05-23 13:23:26.000 143 33864.77 217.99 17124.36 88888.00 2019-05-23 13:23:27.000 143 33864.78 218.00 17124.35 88888.00 2019-05-23 13:23:28.000 143 33864.77 218.07 17124.33 88888.00 2019-05-23 13:23:29.000 143 33864.74 218.04 17124.35 88888.00 2019-05-23 13:23:30.000 143 33864.72 218.01 17124.33 37949.04 2019-05-23 13:23:31.000 143 33864.67 218.02 17124.36 88888.00 2019-05-23 13:23:32.000 143 33864.65 218.01 17124.34 88888.00 2019-05-23 13:23:33.000 143 33864.65 218.01 17124.30 88888.00 2019-05-23 13:23:34.000 143 33864.67 218.01 17124.29 88888.00 2019-05-23 13:23:35.000 143 33864.68 218.01 17124.31 37949.00 2019-05-23 13:23:36.000 143 33864.65 218.02 17124.35 88888.00 2019-05-23 13:23:37.000 143 33864.62 218.03 17124.36 88888.00 2019-05-23 13:23:38.000 143 33864.63 218.02 17124.33 88888.00 2019-05-23 13:23:39.000 143 33864.64 218.00 17124.29 88888.00 2019-05-23 13:23:40.000 143 33864.58 218.00 17124.25 37948.97 2019-05-23 13:23:41.000 143 33864.55 218.01 17124.28 88888.00 2019-05-23 13:23:42.000 143 33864.54 217.99 17124.31 88888.00 2019-05-23 13:23:43.000 143 33864.55 217.98 17124.28 88888.00 2019-05-23 13:23:44.000 143 33864.52 217.95 17124.32 88888.00 2019-05-23 13:23:45.000 143 33864.55 217.98 17124.30 37948.86 2019-05-23 13:23:46.000 143 33864.52 217.98 17124.28 88888.00 2019-05-23 13:23:47.000 143 33864.55 218.01 17124.34 88888.00 2019-05-23 13:23:48.000 143 33864.51 218.03 17124.32 88888.00 2019-05-23 13:23:49.000 143 33864.54 218.03 17124.34 88888.00 2019-05-23 13:23:50.000 143 33864.53 218.02 17124.32 37948.95 2019-05-23 13:23:51.000 143 33864.56 218.03 17124.32 88888.00 2019-05-23 13:23:52.000 143 33864.58 218.14 17124.33 88888.00 2019-05-23 13:23:53.000 143 33864.58 218.18 17124.31 88888.00 2019-05-23 13:23:54.000 143 33864.56 218.14 17124.28 88888.00 2019-05-23 13:23:55.000 143 33864.52 218.14 17124.29 37948.84 2019-05-23 13:23:56.000 143 33864.52 218.18 17124.29 88888.00 2019-05-23 13:23:57.000 143 33864.56 218.21 17124.28 88888.00 2019-05-23 13:23:58.000 143 33864.52 218.23 17124.34 88888.00 2019-05-23 13:23:59.000 143 33864.51 218.20 17124.37 88888.00 2019-05-23 13:24:00.000 143 33864.49 218.22 17124.37 37948.84 2019-05-23 13:24:01.000 143 33864.49 218.25 17124.35 88888.00 2019-05-23 13:24:02.000 143 33864.49 218.28 17124.33 88888.00 2019-05-23 13:24:03.000 143 33864.49 218.27 17124.34 88888.00 2019-05-23 13:24:04.000 143 33864.46 218.20 17124.37 88888.00 2019-05-23 13:24:05.000 143 33864.44 218.22 17124.36 37948.79 2019-05-23 13:24:06.000 143 33864.42 218.22 17124.33 88888.00 2019-05-23 13:24:07.000 143 33864.40 218.22 17124.36 88888.00 2019-05-23 13:24:08.000 143 33864.35 218.23 17124.37 88888.00 2019-05-23 13:24:09.000 143 33864.37 218.21 17124.36 88888.00 2019-05-23 13:24:10.000 143 33864.37 218.25 17124.34 37948.78 2019-05-23 13:24:11.000 143 33864.36 218.29 17124.33 88888.00 2019-05-23 13:24:12.000 143 33864.32 218.26 17124.29 88888.00 2019-05-23 13:24:13.000 143 33864.36 218.27 17124.34 88888.00 2019-05-23 13:24:14.000 143 33864.35 218.28 17124.34 88888.00 2019-05-23 13:24:15.000 143 33864.39 218.30 17124.33 37948.77 2019-05-23 13:24:16.000 143 33864.41 218.32 17124.38 88888.00 2019-05-23 13:24:17.000 143 33864.39 218.33 17124.39 88888.00 2019-05-23 13:24:18.000 143 33864.39 218.33 17124.37 88888.00 2019-05-23 13:24:19.000 143 33864.40 218.33 17124.35 88888.00 2019-05-23 13:24:20.000 143 33864.40 218.32 17124.34 37948.74 2019-05-23 13:24:21.000 143 33864.42 218.31 17124.34 88888.00 2019-05-23 13:24:22.000 143 33864.42 218.30 17124.35 88888.00 2019-05-23 13:24:23.000 143 33864.42 218.32 17124.35 88888.00 2019-05-23 13:24:24.000 143 33864.43 218.33 17124.38 88888.00 2019-05-23 13:24:25.000 143 33864.38 218.35 17124.33 37948.74 2019-05-23 13:24:26.000 143 33864.38 218.32 17124.34 88888.00 2019-05-23 13:24:27.000 143 33864.41 218.34 17124.37 88888.00 2019-05-23 13:24:28.000 143 33864.39 218.34 17124.42 88888.00 2019-05-23 13:24:29.000 143 33864.38 218.32 17124.39 88888.00 2019-05-23 13:24:30.000 143 33864.34 218.30 17124.40 37948.78 2019-05-23 13:24:31.000 143 33864.37 218.32 17124.38 88888.00 2019-05-23 13:24:32.000 143 33864.37 218.30 17124.39 88888.00 2019-05-23 13:24:33.000 143 33864.33 218.29 17124.41 88888.00 2019-05-23 13:24:34.000 143 33864.34 218.27 17124.40 88888.00 2019-05-23 13:24:35.000 143 33864.35 218.31 17124.37 37948.80 2019-05-23 13:24:36.000 143 33864.35 218.31 17124.36 88888.00 2019-05-23 13:24:37.000 143 33864.34 218.28 17124.39 88888.00 2019-05-23 13:24:38.000 143 33864.32 218.32 17124.38 88888.00 2019-05-23 13:24:39.000 143 33864.34 218.33 17124.39 88888.00 2019-05-23 13:24:40.000 143 33864.34 218.34 17124.42 37948.74 2019-05-23 13:24:41.000 143 33864.36 218.43 17124.46 88888.00 2019-05-23 13:24:42.000 143 33864.38 218.46 17124.42 88888.00 2019-05-23 13:24:43.000 143 33864.35 218.45 17124.44 88888.00 2019-05-23 13:24:44.000 143 33864.35 218.45 17124.47 88888.00 2019-05-23 13:24:45.000 143 33864.36 218.49 17124.47 37948.79 2019-05-23 13:24:46.000 143 33864.34 218.48 17124.48 88888.00 2019-05-23 13:24:47.000 143 33864.35 218.44 17124.47 88888.00 2019-05-23 13:24:48.000 143 33864.36 218.42 17124.49 88888.00 2019-05-23 13:24:49.000 143 33864.35 218.42 17124.46 88888.00 2019-05-23 13:24:50.000 143 33864.33 218.43 17124.46 37948.66 2019-05-23 13:24:51.000 143 33864.35 218.44 17124.51 88888.00 2019-05-23 13:24:52.000 143 33864.35 218.46 17124.49 88888.00 2019-05-23 13:24:53.000 143 33864.33 218.48 17124.47 88888.00 2019-05-23 13:24:54.000 143 33864.34 218.46 17124.46 88888.00 2019-05-23 13:24:55.000 143 33864.31 218.43 17124.47 37948.72 2019-05-23 13:24:56.000 143 33864.30 218.45 17124.46 88888.00 2019-05-23 13:24:57.000 143 33864.34 218.49 17124.47 88888.00 2019-05-23 13:24:58.000 143 33864.36 218.51 17124.51 88888.00 2019-05-23 13:24:59.000 143 33864.34 218.47 17124.50 88888.00 2019-05-23 13:25:00.000 143 33864.34 218.48 17124.52 37948.66 2019-05-23 13:25:01.000 143 33864.35 218.48 17124.54 88888.00 2019-05-23 13:25:02.000 143 33864.32 218.48 17124.50 88888.00 2019-05-23 13:25:03.000 143 33864.36 218.53 17124.50 88888.00 2019-05-23 13:25:04.000 143 33864.36 218.54 17124.53 88888.00 2019-05-23 13:25:05.000 143 33864.35 218.53 17124.55 37948.74 2019-05-23 13:25:06.000 143 33864.35 218.57 17124.57 88888.00 2019-05-23 13:25:07.000 143 33864.35 218.56 17124.54 88888.00 2019-05-23 13:25:08.000 143 33864.33 218.56 17124.53 88888.00 2019-05-23 13:25:09.000 143 33864.32 218.59 17124.50 88888.00 2019-05-23 13:25:10.000 143 33864.33 218.60 17124.52 37948.84 2019-05-23 13:25:11.000 143 33864.34 218.60 17124.59 88888.00 2019-05-23 13:25:12.000 143 33864.36 218.59 17124.61 88888.00 2019-05-23 13:25:13.000 143 33864.37 218.58 17124.63 88888.00 2019-05-23 13:25:14.000 143 33864.35 218.63 17124.63 88888.00 2019-05-23 13:25:15.000 143 33864.35 218.61 17124.60 37948.79 2019-05-23 13:25:16.000 143 33864.35 218.59 17124.62 88888.00 2019-05-23 13:25:17.000 143 33864.39 218.59 17124.64 88888.00 2019-05-23 13:25:18.000 143 33864.40 218.59 17124.62 88888.00 2019-05-23 13:25:19.000 143 33864.39 218.57 17124.58 88888.00 2019-05-23 13:25:20.000 143 33864.39 218.55 17124.57 37948.78 2019-05-23 13:25:21.000 143 33864.38 218.57 17124.51 88888.00 2019-05-23 13:25:22.000 143 33864.36 218.58 17124.54 88888.00 2019-05-23 13:25:23.000 143 33864.36 218.62 17124.55 88888.00 2019-05-23 13:25:24.000 143 33864.35 218.64 17124.57 88888.00 2019-05-23 13:25:25.000 143 33864.38 218.65 17124.56 37948.84 2019-05-23 13:25:26.000 143 33864.38 218.61 17124.52 88888.00 2019-05-23 13:25:27.000 143 33864.37 218.60 17124.51 88888.00 2019-05-23 13:25:28.000 143 33864.39 218.58 17124.53 88888.00 2019-05-23 13:25:29.000 143 33864.38 218.61 17124.55 88888.00 2019-05-23 13:25:30.000 143 33864.34 218.62 17124.61 37948.80 2019-05-23 13:25:31.000 143 33864.38 218.63 17124.60 88888.00 2019-05-23 13:25:32.000 143 33864.40 218.60 17124.57 88888.00 2019-05-23 13:25:33.000 143 33864.39 218.58 17124.58 88888.00 2019-05-23 13:25:34.000 143 33864.42 218.61 17124.56 88888.00 2019-05-23 13:25:35.000 143 33864.42 218.63 17124.56 37948.82 2019-05-23 13:25:36.000 143 33864.44 218.61 17124.60 88888.00 2019-05-23 13:25:37.000 143 33864.43 218.61 17124.61 88888.00 2019-05-23 13:25:38.000 143 33864.44 218.63 17124.61 88888.00 2019-05-23 13:25:39.000 143 33864.45 218.62 17124.59 88888.00 2019-05-23 13:25:40.000 143 33864.47 218.63 17124.58 37948.83 2019-05-23 13:25:41.000 143 33864.48 218.62 17124.58 88888.00 2019-05-23 13:25:42.000 143 33864.44 218.54 17124.55 88888.00 2019-05-23 13:25:43.000 143 33864.44 218.52 17124.49 88888.00 2019-05-23 13:25:44.000 143 33864.47 218.49 17124.52 88888.00 2019-05-23 13:25:45.000 143 33864.51 218.49 17124.59 37948.85 2019-05-23 13:25:46.000 143 33864.54 218.50 17124.62 88888.00 2019-05-23 13:25:47.000 143 33864.56 218.49 17124.61 88888.00 2019-05-23 13:25:48.000 143 33864.57 218.48 17124.60 88888.00 2019-05-23 13:25:49.000 143 33864.57 218.44 17124.67 88888.00 2019-05-23 13:25:50.000 143 33864.55 218.39 17124.62 37949.00 2019-05-23 13:25:51.000 143 33864.54 218.40 17124.62 88888.00 2019-05-23 13:25:52.000 143 33864.56 218.40 17124.63 88888.00 2019-05-23 13:25:53.000 143 33864.53 218.41 17124.60 88888.00 2019-05-23 13:25:54.000 143 33864.54 218.41 17124.61 88888.00 2019-05-23 13:25:55.000 143 33864.54 218.41 17124.61 37948.90 2019-05-23 13:25:56.000 143 33864.52 218.39 17124.63 88888.00 2019-05-23 13:25:57.000 143 33864.51 218.39 17124.61 88888.00 2019-05-23 13:25:58.000 143 33864.51 218.35 17124.60 88888.00 2019-05-23 13:25:59.000 143 33864.48 218.31 17124.61 88888.00 2019-05-23 13:26:00.000 143 33864.47 218.35 17124.66 37949.06 2019-05-23 13:26:01.000 143 33864.49 218.37 17124.69 88888.00 2019-05-23 13:26:02.000 143 33864.48 218.33 17124.64 88888.00 2019-05-23 13:26:03.000 143 33864.48 218.36 17124.63 88888.00 2019-05-23 13:26:04.000 143 33864.48 218.32 17124.65 88888.00 2019-05-23 13:26:05.000 143 33864.45 218.34 17124.65 37949.05 2019-05-23 13:26:06.000 143 33864.45 218.36 17124.65 88888.00 2019-05-23 13:26:07.000 143 33864.46 218.33 17124.64 88888.00 2019-05-23 13:26:08.000 143 33864.42 218.33 17124.63 88888.00 2019-05-23 13:26:09.000 143 33864.37 218.38 17124.63 88888.00 2019-05-23 13:26:10.000 143 33864.38 218.37 17124.62 37948.99 2019-05-23 13:26:11.000 143 33864.34 218.42 17124.61 88888.00 2019-05-23 13:26:12.000 143 33864.35 218.42 17124.60 88888.00 2019-05-23 13:26:13.000 143 33864.39 218.43 17124.59 88888.00 2019-05-23 13:26:14.000 143 33864.36 218.42 17124.62 88888.00 2019-05-23 13:26:15.000 143 33864.34 218.44 17124.61 37948.90 2019-05-23 13:26:16.000 143 33864.35 218.45 17124.61 88888.00 2019-05-23 13:26:17.000 143 33864.36 218.42 17124.62 88888.00 2019-05-23 13:26:18.000 143 33864.31 218.39 17124.62 88888.00 2019-05-23 13:26:19.000 143 33864.30 218.35 17124.62 88888.00 2019-05-23 13:26:20.000 143 33864.30 218.33 17124.64 37948.83 2019-05-23 13:26:21.000 143 33864.29 218.34 17124.65 88888.00 2019-05-23 13:26:22.000 143 33864.30 218.36 17124.68 88888.00 2019-05-23 13:26:23.000 143 33864.31 218.36 17124.69 88888.00 2019-05-23 13:26:24.000 143 33864.30 218.34 17124.67 88888.00 2019-05-23 13:26:25.000 143 33864.38 218.34 17124.68 37948.85 2019-05-23 13:26:26.000 143 33864.37 218.34 17124.72 88888.00 2019-05-23 13:26:27.000 143 33864.35 218.36 17124.73 88888.00 2019-05-23 13:26:28.000 143 33864.34 218.36 17124.68 88888.00 2019-05-23 13:26:29.000 143 33864.31 218.38 17124.68 88888.00 2019-05-23 13:26:30.000 143 33864.29 218.36 17124.68 37948.85 2019-05-23 13:26:31.000 143 33864.30 218.35 17124.66 88888.00 2019-05-23 13:26:32.000 143 33864.27 218.34 17124.68 88888.00 2019-05-23 13:26:33.000 143 33864.24 218.37 17124.69 88888.00 2019-05-23 13:26:34.000 143 33864.23 218.36 17124.72 88888.00 2019-05-23 13:26:35.000 143 33864.21 218.34 17124.68 37948.71 2019-05-23 13:26:36.000 143 33864.17 218.37 17124.68 88888.00 2019-05-23 13:26:37.000 143 33864.17 218.38 17124.65 88888.00 2019-05-23 13:26:38.000 143 33864.19 218.36 17124.64 88888.00 2019-05-23 13:26:39.000 143 33864.20 218.36 17124.64 88888.00 2019-05-23 13:26:40.000 143 33864.12 218.38 17124.67 37948.67 2019-05-23 13:26:41.000 143 33864.12 218.38 17124.65 88888.00 2019-05-23 13:26:42.000 143 33864.11 218.36 17124.68 88888.00 2019-05-23 13:26:43.000 143 33864.08 218.38 17124.76 88888.00 2019-05-23 13:26:44.000 143 33864.02 218.37 17124.73 88888.00 2019-05-23 13:26:45.000 143 33864.06 218.33 17124.71 37948.70 2019-05-23 13:26:46.000 143 33864.03 218.33 17124.72 88888.00 2019-05-23 13:26:47.000 143 33864.04 218.34 17124.74 88888.00 2019-05-23 13:26:48.000 143 33864.04 218.33 17124.77 88888.00 2019-05-23 13:26:49.000 143 33864.03 218.30 17124.79 88888.00 2019-05-23 13:26:50.000 143 33864.03 218.30 17124.77 37948.67 2019-05-23 13:26:51.000 143 33864.00 218.32 17124.74 88888.00 2019-05-23 13:26:52.000 143 33864.02 218.33 17124.80 88888.00 2019-05-23 13:26:53.000 143 33864.03 218.32 17124.81 88888.00 2019-05-23 13:26:54.000 143 33864.05 218.34 17124.81 88888.00 2019-05-23 13:26:55.000 143 33864.02 218.34 17124.78 37948.60 2019-05-23 13:26:56.000 143 33864.04 218.32 17124.82 88888.00 2019-05-23 13:26:57.000 143 33864.03 218.35 17124.80 88888.00 2019-05-23 13:26:58.000 143 33864.02 218.35 17124.78 88888.00 2019-05-23 13:26:59.000 143 33863.99 218.36 17124.79 88888.00 2019-05-23 13:27:00.000 143 33864.00 218.37 17124.83 37948.67 2019-05-23 13:27:01.000 143 33864.02 218.38 17124.84 88888.00 2019-05-23 13:27:02.000 143 33863.98 218.37 17124.84 88888.00 2019-05-23 13:27:03.000 143 33863.97 218.36 17124.83 88888.00 2019-05-23 13:27:04.000 143 33863.92 218.34 17124.82 88888.00 2019-05-23 13:27:05.000 143 33863.92 218.32 17124.82 37948.66 2019-05-23 13:27:06.000 143 33863.91 218.34 17124.84 88888.00 2019-05-23 13:27:07.000 143 33863.88 218.38 17124.88 88888.00 2019-05-23 13:27:08.000 143 33863.86 218.41 17124.86 88888.00 2019-05-23 13:27:09.000 143 33863.87 218.42 17124.85 88888.00 2019-05-23 13:27:10.000 143 33863.90 218.42 17124.85 37948.58 2019-05-23 13:27:11.000 143 33863.85 218.44 17124.84 88888.00 2019-05-23 13:27:12.000 143 33863.81 218.41 17124.80 88888.00 2019-05-23 13:27:13.000 143 33863.85 218.43 17124.83 88888.00 2019-05-23 13:27:14.000 143 33863.86 218.44 17124.83 88888.00 2019-05-23 13:27:15.000 143 33863.88 218.45 17124.89 37948.45 2019-05-23 13:27:16.000 143 33863.84 218.43 17124.90 88888.00 2019-05-23 13:27:17.000 143 33863.84 218.42 17124.86 88888.00 2019-05-23 13:27:18.000 143 33863.81 218.37 17124.83 88888.00 2019-05-23 13:27:19.000 143 33863.81 218.37 17124.83 88888.00 2019-05-23 13:27:20.000 143 33863.81 218.38 17124.87 37948.50 2019-05-23 13:27:21.000 143 33863.77 218.43 17124.88 88888.00 2019-05-23 13:27:22.000 143 33863.80 218.45 17124.90 88888.00 2019-05-23 13:27:23.000 143 33863.79 218.43 17124.92 88888.00 2019-05-23 13:27:24.000 143 33863.75 218.43 17124.89 88888.00 2019-05-23 13:27:25.000 143 33863.74 218.43 17124.89 37948.41 2019-05-23 13:27:26.000 143 33863.76 218.44 17124.88 88888.00 2019-05-23 13:27:27.000 143 33863.76 218.40 17124.84 88888.00 2019-05-23 13:27:28.000 143 33863.76 218.46 17124.87 88888.00 2019-05-23 13:27:29.000 143 33863.76 218.45 17124.84 88888.00 2019-05-23 13:27:30.000 143 33863.78 218.42 17124.84 37948.47 2019-05-23 13:27:31.000 143 33863.79 218.38 17124.85 88888.00 2019-05-23 13:27:32.000 143 33863.74 218.38 17124.90 88888.00 2019-05-23 13:27:33.000 143 33863.74 218.41 17124.92 88888.00 2019-05-23 13:27:34.000 143 33863.74 218.39 17124.89 88888.00 2019-05-23 13:27:35.000 143 33863.73 218.35 17124.88 37948.36 2019-05-23 13:27:36.000 143 33863.75 218.40 17124.92 88888.00 2019-05-23 13:27:37.000 143 33863.72 218.43 17124.96 88888.00 2019-05-23 13:27:38.000 143 33863.71 218.44 17124.97 88888.00 2019-05-23 13:27:39.000 143 33863.75 218.46 17125.01 88888.00 2019-05-23 13:27:40.000 143 33863.71 218.44 17125.00 37948.37 2019-05-23 13:27:41.000 143 33863.68 218.41 17125.01 88888.00 2019-05-23 13:27:42.000 143 33863.63 218.41 17124.99 88888.00 2019-05-23 13:27:43.000 143 33863.68 218.41 17125.00 88888.00 2019-05-23 13:27:44.000 143 33863.70 218.44 17125.02 88888.00 2019-05-23 13:27:45.000 143 33863.68 218.43 17124.98 37948.40 2019-05-23 13:27:46.000 143 33863.65 218.40 17124.98 88888.00 2019-05-23 13:27:47.000 143 33863.63 218.39 17124.95 88888.00 2019-05-23 13:27:48.000 143 33863.62 218.40 17124.94 88888.00 2019-05-23 13:27:49.000 143 33863.64 218.40 17124.98 88888.00 2019-05-23 13:27:50.000 143 33863.63 218.37 17124.99 37948.37 2019-05-23 13:27:51.000 143 33863.61 218.40 17124.96 88888.00 2019-05-23 13:27:52.000 143 33863.61 218.38 17124.92 88888.00 2019-05-23 13:27:53.000 143 33863.60 218.39 17124.92 88888.00 2019-05-23 13:27:54.000 143 33863.52 218.43 17124.94 88888.00 2019-05-23 13:27:55.000 143 33863.51 218.42 17124.96 37948.38 2019-05-23 13:27:56.000 143 33863.52 218.47 17124.91 88888.00 2019-05-23 13:27:57.000 143 33863.54 218.48 17124.89 88888.00 2019-05-23 13:27:58.000 143 33863.51 218.45 17124.91 88888.00 2019-05-23 13:27:59.000 143 33863.54 218.40 17124.97 88888.00 2019-05-23 13:28:00.000 143 33863.56 218.43 17125.01 37948.25 2019-05-23 13:28:01.000 143 33863.54 218.43 17125.03 88888.00 2019-05-23 13:28:02.000 143 33863.55 218.42 17125.05 88888.00 2019-05-23 13:28:03.000 143 33863.52 218.43 17125.04 88888.00 2019-05-23 13:28:04.000 143 33863.52 218.41 17125.00 88888.00 2019-05-23 13:28:05.000 143 33863.52 218.43 17124.98 37948.28 2019-05-23 13:28:06.000 143 33863.54 218.42 17124.97 88888.00 2019-05-23 13:28:07.000 143 33863.57 218.44 17124.96 88888.00 2019-05-23 13:28:08.000 143 33863.56 218.44 17124.96 88888.00 2019-05-23 13:28:09.000 143 33863.58 218.39 17125.00 88888.00 2019-05-23 13:28:10.000 143 33863.62 218.41 17125.00 37948.33 2019-05-23 13:28:11.000 143 33863.63 218.44 17124.99 88888.00 2019-05-23 13:28:12.000 143 33863.62 218.44 17125.02 88888.00 2019-05-23 13:28:13.000 143 33863.64 218.45 17125.04 88888.00 2019-05-23 13:28:14.000 143 33863.63 218.45 17125.03 88888.00 2019-05-23 13:28:15.000 143 33863.61 218.44 17125.05 37948.31 2019-05-23 13:28:16.000 143 33863.61 218.42 17125.04 88888.00 2019-05-23 13:28:17.000 143 33863.63 218.43 17125.05 88888.00 2019-05-23 13:28:18.000 143 33863.64 218.43 17125.04 88888.00 2019-05-23 13:28:19.000 143 33863.62 218.48 17125.03 88888.00 2019-05-23 13:28:20.000 143 33863.63 218.48 17125.05 37948.25 2019-05-23 13:28:21.000 143 33863.62 218.49 17125.04 88888.00 2019-05-23 13:28:22.000 143 33863.62 218.46 17125.01 88888.00 2019-05-23 13:28:23.000 143 33863.63 218.44 17125.01 88888.00 2019-05-23 13:28:24.000 143 33863.64 218.39 17125.03 88888.00 2019-05-23 13:28:25.000 143 33863.66 218.41 17125.05 37948.35 2019-05-23 13:28:26.000 143 33863.67 218.42 17125.08 88888.00 2019-05-23 13:28:27.000 143 33863.66 218.41 17125.08 88888.00 2019-05-23 13:28:28.000 143 33863.68 218.41 17125.03 88888.00 2019-05-23 13:28:29.000 143 33863.68 218.40 17125.04 88888.00 2019-05-23 13:28:30.000 143 33863.67 218.42 17125.05 37948.40 2019-05-23 13:28:31.000 143 33863.66 218.39 17125.01 88888.00 2019-05-23 13:28:32.000 143 33863.67 218.38 17125.04 88888.00 2019-05-23 13:28:33.000 143 33863.67 218.39 17125.06 88888.00 2019-05-23 13:28:34.000 143 33863.66 218.39 17125.05 88888.00 2019-05-23 13:28:35.000 143 33863.64 218.38 17125.04 37948.40 2019-05-23 13:28:36.000 143 33863.65 218.40 17125.05 88888.00 2019-05-23 13:28:37.000 143 33863.65 218.44 17125.04 88888.00 2019-05-23 13:28:38.000 143 33863.67 218.43 17125.05 88888.00 2019-05-23 13:28:39.000 143 33863.66 218.40 17125.03 88888.00 2019-05-23 13:28:40.000 143 33863.64 218.42 17125.03 37948.49 2019-05-23 13:28:41.000 143 33863.69 218.46 17125.08 88888.00 2019-05-23 13:28:42.000 143 33863.68 218.45 17125.10 88888.00 2019-05-23 13:28:43.000 143 33863.65 218.44 17125.09 88888.00 2019-05-23 13:28:44.000 143 33863.65 218.42 17125.09 88888.00 2019-05-23 13:28:45.000 143 33863.67 218.44 17125.01 37948.40 2019-05-23 13:28:46.000 143 33863.71 218.43 17125.01 88888.00 2019-05-23 13:28:47.000 143 33863.70 218.38 17125.04 88888.00 2019-05-23 13:28:48.000 143 33863.69 218.34 17125.06 88888.00 2019-05-23 13:28:49.000 143 33863.68 218.38 17125.09 88888.00 2019-05-23 13:28:50.000 143 33863.70 218.36 17125.09 37948.39 2019-05-23 13:28:51.000 143 33863.70 218.36 17125.08 88888.00 2019-05-23 13:28:52.000 143 33863.72 218.39 17125.09 88888.00 2019-05-23 13:28:53.000 143 33863.73 218.37 17125.06 88888.00 2019-05-23 13:28:54.000 143 33863.74 218.40 17125.04 88888.00 2019-05-23 13:28:55.000 143 33863.75 218.37 17125.06 37948.44 2019-05-23 13:28:56.000 143 33863.78 218.39 17125.08 88888.00 2019-05-23 13:28:57.000 143 33863.77 218.37 17125.09 88888.00 2019-05-23 13:28:58.000 143 33863.75 218.33 17125.09 88888.00 2019-05-23 13:28:59.000 143 33863.74 218.34 17125.04 88888.00 2019-05-23 13:29:00.000 143 33863.73 218.34 17125.06 37948.51 2019-05-23 13:29:01.000 143 33863.77 218.38 17125.08 88888.00 2019-05-23 13:29:02.000 143 33863.79 218.42 17125.09 88888.00 2019-05-23 13:29:03.000 143 33863.80 218.43 17125.05 88888.00 2019-05-23 13:29:04.000 143 33863.75 218.45 17125.00 88888.00 2019-05-23 13:29:05.000 143 33863.73 218.41 17124.99 37948.50 2019-05-23 13:29:06.000 143 33863.76 218.45 17125.00 88888.00 2019-05-23 13:29:07.000 143 33863.78 218.46 17125.07 88888.00 2019-05-23 13:29:08.000 143 33863.75 218.47 17125.08 88888.00 2019-05-23 13:29:09.000 143 33863.74 218.50 17125.12 88888.00 2019-05-23 13:29:10.000 143 33863.73 218.50 17125.11 37948.56 2019-05-23 13:29:11.000 143 33863.76 218.47 17125.08 88888.00 2019-05-23 13:29:12.000 143 33863.74 218.45 17125.05 88888.00 2019-05-23 13:29:13.000 143 33863.76 218.40 17125.07 88888.00 2019-05-23 13:29:14.000 143 33863.78 218.38 17125.11 88888.00 2019-05-23 13:29:15.000 143 33863.80 218.39 17125.09 37948.43 2019-05-23 13:29:16.000 143 33863.79 218.39 17125.07 88888.00 2019-05-23 13:29:17.000 143 33863.78 218.41 17125.10 88888.00 2019-05-23 13:29:18.000 143 33863.77 218.43 17125.09 88888.00 2019-05-23 13:29:19.000 143 33863.79 218.46 17125.11 88888.00 2019-05-23 13:29:20.000 143 33863.79 218.45 17125.11 37948.57 2019-05-23 13:29:21.000 143 33863.79 218.41 17125.10 88888.00 2019-05-23 13:29:22.000 143 33863.79 218.41 17125.10 88888.00 2019-05-23 13:29:23.000 143 33863.85 218.43 17125.11 88888.00 2019-05-23 13:29:24.000 143 33863.84 218.38 17125.08 88888.00 2019-05-23 13:29:25.000 143 33863.85 218.38 17125.14 37948.64 2019-05-23 13:29:26.000 143 33863.84 218.36 17125.17 88888.00 2019-05-23 13:29:27.000 143 33863.87 218.34 17125.15 88888.00 2019-05-23 13:29:28.000 143 33863.94 218.38 17125.15 88888.00 2019-05-23 13:29:29.000 143 33863.93 218.41 17125.17 88888.00 2019-05-23 13:29:30.000 143 33863.91 218.39 17125.19 37948.62 2019-05-23 13:29:31.000 143 33863.92 218.40 17125.23 88888.00 2019-05-23 13:29:32.000 143 33863.92 218.41 17125.25 88888.00 2019-05-23 13:29:33.000 143 33863.91 218.42 17125.20 88888.00 2019-05-23 13:29:34.000 143 33863.91 218.42 17125.19 88888.00 2019-05-23 13:29:35.000 143 33863.98 218.43 17125.18 37948.70 2019-05-23 13:29:36.000 143 33863.96 218.43 17125.18 88888.00 2019-05-23 13:29:37.000 143 33863.93 218.42 17125.18 88888.00 2019-05-23 13:29:38.000 143 33863.88 218.40 17125.19 88888.00 2019-05-23 13:29:39.000 143 33863.88 218.42 17125.23 88888.00 2019-05-23 13:29:40.000 143 33863.89 218.47 17125.23 37948.65 2019-05-23 13:29:41.000 143 33863.91 218.45 17125.23 88888.00 2019-05-23 13:29:42.000 143 33863.90 218.45 17125.24 88888.00 2019-05-23 13:29:43.000 143 33863.85 218.46 17125.21 88888.00 2019-05-23 13:29:44.000 143 33863.89 218.46 17125.23 88888.00 2019-05-23 13:29:45.000 143 33863.90 218.40 17125.26 37948.69 2019-05-23 13:29:46.000 143 33863.92 218.39 17125.24 88888.00 2019-05-23 13:29:47.000 143 33863.93 218.41 17125.22 88888.00 2019-05-23 13:29:48.000 143 33863.93 218.40 17125.25 88888.00 2019-05-23 13:29:49.000 143 33863.92 218.38 17125.22 88888.00 2019-05-23 13:29:50.000 143 33863.93 218.39 17125.21 37948.67 2019-05-23 13:29:51.000 143 33863.96 218.41 17125.25 88888.00 2019-05-23 13:29:52.000 143 33863.92 218.43 17125.24 88888.00 2019-05-23 13:29:53.000 143 33863.95 218.43 17125.28 88888.00 2019-05-23 13:29:54.000 143 33863.90 218.46 17125.27 88888.00 2019-05-23 13:29:55.000 143 33863.95 218.44 17125.25 37948.73 2019-05-23 13:29:56.000 143 33863.98 218.41 17125.26 88888.00 2019-05-23 13:29:57.000 143 33863.99 218.45 17125.23 88888.00 2019-05-23 13:29:58.000 143 33863.97 218.47 17125.21 88888.00 2019-05-23 13:29:59.000 143 33863.98 218.50 17125.22 88888.00 2019-05-23 13:30:00.000 143 33863.98 218.49 17125.23 37948.75 2019-05-23 13:30:01.000 143 33863.98 218.49 17125.23 88888.00 2019-05-23 13:30:02.000 143 33863.94 218.45 17125.22 88888.00 2019-05-23 13:30:03.000 143 33863.99 218.46 17125.22 88888.00 2019-05-23 13:30:04.000 143 33864.04 218.41 17125.24 88888.00 2019-05-23 13:30:05.000 143 33863.97 218.45 17125.20 37948.70 2019-05-23 13:30:06.000 143 33863.97 218.46 17125.24 88888.00 2019-05-23 13:30:07.000 143 33863.98 218.47 17125.24 88888.00 2019-05-23 13:30:08.000 143 33864.01 218.42 17125.25 88888.00 2019-05-23 13:30:09.000 143 33863.99 218.38 17125.23 88888.00 2019-05-23 13:30:10.000 143 33863.96 218.43 17125.24 37948.70 2019-05-23 13:30:11.000 143 33863.99 218.45 17125.25 88888.00 2019-05-23 13:30:12.000 143 33863.99 218.43 17125.21 88888.00 2019-05-23 13:30:13.000 143 33863.98 218.46 17125.26 88888.00 2019-05-23 13:30:14.000 143 33863.98 218.50 17125.24 88888.00 2019-05-23 13:30:15.000 143 33864.02 218.46 17125.23 37948.80 2019-05-23 13:30:16.000 143 33863.97 218.45 17125.24 88888.00 2019-05-23 13:30:17.000 143 33863.96 218.45 17125.24 88888.00 2019-05-23 13:30:18.000 143 33864.01 218.43 17125.27 88888.00 2019-05-23 13:30:19.000 143 33863.99 218.39 17125.27 88888.00 2019-05-23 13:30:20.000 143 33864.00 218.41 17125.30 37948.82 2019-05-23 13:30:21.000 143 33863.99 218.44 17125.28 88888.00 2019-05-23 13:30:22.000 143 33864.00 218.50 17125.27 88888.00 2019-05-23 13:30:23.000 143 33864.06 218.50 17125.25 88888.00 2019-05-23 13:30:24.000 143 33864.04 218.49 17125.22 88888.00 2019-05-23 13:30:25.000 143 33864.01 218.48 17125.26 37948.87 2019-05-23 13:30:26.000 143 33864.01 218.48 17125.27 88888.00 2019-05-23 13:30:27.000 143 33864.02 218.49 17125.27 88888.00 2019-05-23 13:30:28.000 143 33864.00 218.50 17125.27 88888.00 2019-05-23 13:30:29.000 143 33864.00 218.51 17125.31 88888.00 2019-05-23 13:30:30.000 143 33864.03 218.52 17125.28 37948.76 2019-05-23 13:30:31.000 143 33864.02 218.52 17125.27 88888.00 2019-05-23 13:30:32.000 143 33864.02 218.53 17125.26 88888.00 2019-05-23 13:30:33.000 143 33864.00 218.54 17125.26 88888.00 2019-05-23 13:30:34.000 143 33863.99 218.53 17125.26 88888.00 2019-05-23 13:30:35.000 143 33864.00 218.51 17125.23 37948.86 2019-05-23 13:30:36.000 143 33864.04 218.49 17125.27 88888.00 2019-05-23 13:30:37.000 143 33864.00 218.48 17125.32 88888.00 2019-05-23 13:30:38.000 143 33864.02 218.48 17125.31 88888.00 2019-05-23 13:30:39.000 143 33863.99 218.48 17125.30 88888.00 2019-05-23 13:30:40.000 143 33863.96 218.49 17125.28 37948.72 2019-05-23 13:30:41.000 143 33863.99 218.48 17125.30 88888.00 2019-05-23 13:30:42.000 143 33864.01 218.47 17125.27 88888.00 2019-05-23 13:30:43.000 143 33864.00 218.48 17125.32 88888.00 2019-05-23 13:30:44.000 143 33863.99 218.50 17125.33 88888.00 2019-05-23 13:30:45.000 143 33863.98 218.55 17125.33 37948.79 2019-05-23 13:30:46.000 143 33863.97 218.54 17125.28 88888.00 2019-05-23 13:30:47.000 143 33863.98 218.54 17125.29 88888.00 2019-05-23 13:30:48.000 143 33864.01 218.51 17125.32 88888.00 2019-05-23 13:30:49.000 143 33864.03 218.50 17125.31 88888.00 2019-05-23 13:30:50.000 143 33864.04 218.50 17125.32 37948.83 2019-05-23 13:30:51.000 143 33864.06 218.53 17125.32 88888.00 2019-05-23 13:30:52.000 143 33864.05 218.52 17125.29 88888.00 2019-05-23 13:30:53.000 143 33864.04 218.50 17125.27 88888.00 2019-05-23 13:30:54.000 143 33864.04 218.53 17125.30 88888.00 2019-05-23 13:30:55.000 143 33864.02 218.57 17125.33 37948.86 2019-05-23 13:30:56.000 143 33864.04 218.58 17125.31 88888.00 2019-05-23 13:30:57.000 143 33864.08 218.58 17125.33 88888.00 2019-05-23 13:30:58.000 143 33864.07 218.60 17125.35 88888.00 2019-05-23 13:30:59.000 143 33864.06 218.57 17125.35 88888.00 2019-05-23 13:31:00.000 143 33864.09 218.55 17125.36 37948.87 2019-05-23 13:31:01.000 143 33864.06 218.54 17125.33 88888.00 2019-05-23 13:31:02.000 143 33864.07 218.53 17125.27 88888.00 2019-05-23 13:31:03.000 143 33864.06 218.57 17125.31 88888.00 2019-05-23 13:31:04.000 143 33864.07 218.57 17125.33 88888.00 2019-05-23 13:31:05.000 143 33864.06 218.59 17125.36 37948.83 2019-05-23 13:31:06.000 143 33864.01 218.61 17125.33 88888.00 2019-05-23 13:31:07.000 143 33864.01 218.63 17125.31 88888.00 2019-05-23 13:31:08.000 143 33864.04 218.63 17125.32 88888.00 2019-05-23 13:31:09.000 143 33864.02 218.66 17125.33 88888.00 2019-05-23 13:31:10.000 143 33864.00 218.70 17125.37 37948.88 2019-05-23 13:31:11.000 143 33863.97 218.69 17125.31 88888.00 2019-05-23 13:31:12.000 143 33864.01 218.68 17125.31 88888.00 2019-05-23 13:31:13.000 143 33864.04 218.62 17125.31 88888.00 2019-05-23 13:31:14.000 143 33864.03 218.62 17125.36 88888.00 2019-05-23 13:31:15.000 143 33864.03 218.62 17125.31 37948.87 2019-05-23 13:31:16.000 143 33864.05 218.65 17125.28 88888.00 2019-05-23 13:31:17.000 143 33864.04 218.63 17125.27 88888.00 2019-05-23 13:31:18.000 143 33864.03 218.61 17125.31 88888.00 2019-05-23 13:31:19.000 143 33864.03 218.62 17125.34 88888.00 2019-05-23 13:31:20.000 143 33864.06 218.64 17125.35 37948.88 2019-05-23 13:31:21.000 143 33864.05 218.68 17125.37 88888.00 2019-05-23 13:31:22.000 143 33864.07 218.69 17125.34 88888.00 2019-05-23 13:31:23.000 143 33864.09 218.73 17125.39 88888.00 2019-05-23 13:31:24.000 143 33864.08 218.76 17125.36 88888.00 2019-05-23 13:31:25.000 143 33864.12 218.82 17125.36 37948.93 2019-05-23 13:31:26.000 143 33864.11 218.85 17125.34 88888.00 2019-05-23 13:31:27.000 143 33864.11 218.80 17125.36 88888.00 2019-05-23 13:31:28.000 143 33864.08 218.71 17125.38 88888.00 2019-05-23 13:31:29.000 143 33864.07 218.71 17125.39 88888.00 2019-05-23 13:31:30.000 143 33864.08 218.71 17125.38 37948.92 2019-05-23 13:31:31.000 143 33864.10 218.75 17125.38 88888.00 2019-05-23 13:31:32.000 143 33864.12 218.74 17125.39 88888.00 2019-05-23 13:31:33.000 143 33864.10 218.70 17125.38 88888.00 2019-05-23 13:31:34.000 143 33864.08 218.71 17125.36 88888.00 2019-05-23 13:31:35.000 143 33864.07 218.66 17125.33 37948.86 2019-05-23 13:31:36.000 143 33864.11 218.64 17125.34 88888.00 2019-05-23 13:31:37.000 143 33864.11 218.67 17125.31 88888.00 2019-05-23 13:31:38.000 143 33864.13 218.68 17125.32 88888.00 2019-05-23 13:31:39.000 143 33864.15 218.66 17125.36 88888.00 2019-05-23 13:31:40.000 143 33864.15 218.69 17125.36 37949.05 2019-05-23 13:31:41.000 143 33864.14 218.70 17125.34 88888.00 2019-05-23 13:31:42.000 143 33864.12 218.70 17125.35 88888.00 2019-05-23 13:31:43.000 143 33864.10 218.68 17125.36 88888.00 2019-05-23 13:31:44.000 143 33864.12 218.69 17125.34 88888.00 2019-05-23 13:31:45.000 143 33864.09 218.66 17125.31 37949.02 2019-05-23 13:31:46.000 143 33864.07 218.68 17125.34 88888.00 2019-05-23 13:31:47.000 143 33864.11 218.77 17125.32 88888.00 2019-05-23 13:31:48.000 143 33864.13 218.80 17125.31 88888.00 2019-05-23 13:31:49.000 143 33864.10 218.78 17125.33 88888.00 2019-05-23 13:31:50.000 143 33864.14 218.78 17125.35 37948.97 2019-05-23 13:31:51.000 143 33864.10 218.75 17125.38 88888.00 2019-05-23 13:31:52.000 143 33864.09 218.64 17125.37 88888.00 2019-05-23 13:31:53.000 143 33864.09 218.66 17125.39 88888.00 2019-05-23 13:31:54.000 143 33864.13 218.66 17125.40 88888.00 2019-05-23 13:31:55.000 143 33864.13 218.64 17125.40 37949.00 2019-05-23 13:31:56.000 143 33864.10 218.63 17125.38 88888.00 2019-05-23 13:31:57.000 143 33864.12 218.63 17125.36 88888.00 2019-05-23 13:31:58.000 143 33864.14 218.62 17125.36 88888.00 2019-05-23 13:31:59.000 143 33864.12 218.61 17125.34 88888.00 2019-05-23 13:32:00.000 143 33864.10 218.61 17125.34 37948.98 2019-05-23 13:32:01.000 143 33864.11 218.62 17125.41 88888.00 2019-05-23 13:32:02.000 143 33864.11 218.64 17125.40 88888.00 2019-05-23 13:32:03.000 143 33864.12 218.60 17125.38 88888.00 2019-05-23 13:32:04.000 143 33864.12 218.61 17125.37 88888.00 2019-05-23 13:32:05.000 143 33864.13 218.65 17125.41 37949.00 2019-05-23 13:32:06.000 143 33864.14 218.66 17125.44 88888.00 2019-05-23 13:32:07.000 143 33864.14 218.61 17125.41 88888.00 2019-05-23 13:32:08.000 143 33864.11 218.60 17125.43 88888.00 2019-05-23 13:32:09.000 143 33864.12 218.63 17125.41 88888.00 2019-05-23 13:32:10.000 143 33864.12 218.64 17125.44 37948.96 2019-05-23 13:32:11.000 143 33864.13 218.62 17125.45 88888.00 2019-05-23 13:32:12.000 143 33864.15 218.62 17125.49 88888.00 2019-05-23 13:32:13.000 143 33864.12 218.63 17125.49 88888.00 2019-05-23 13:32:14.000 143 33864.16 218.67 17125.48 88888.00 2019-05-23 13:32:15.000 143 33864.16 218.64 17125.52 37949.07 2019-05-23 13:32:16.000 143 33864.10 218.65 17125.49 88888.00 2019-05-23 13:32:17.000 143 33864.13 218.63 17125.48 88888.00 2019-05-23 13:32:18.000 143 33864.14 218.63 17125.50 88888.00 2019-05-23 13:32:19.000 143 33864.16 218.66 17125.55 88888.00 2019-05-23 13:32:20.000 143 33864.18 218.66 17125.58 37948.96 2019-05-23 13:32:21.000 143 33864.14 218.69 17125.57 88888.00 2019-05-23 13:32:22.000 143 33864.13 218.71 17125.55 88888.00 2019-05-23 13:32:23.000 143 33864.17 218.68 17125.52 88888.00 2019-05-23 13:32:24.000 143 33864.13 218.62 17125.55 88888.00 2019-05-23 13:32:25.000 143 33864.14 218.59 17125.56 37949.07 2019-05-23 13:32:26.000 143 33864.14 218.60 17125.57 88888.00 2019-05-23 13:32:27.000 143 33864.12 218.59 17125.57 88888.00 2019-05-23 13:32:28.000 143 33864.10 218.62 17125.55 88888.00 2019-05-23 13:32:29.000 143 33864.13 218.70 17125.54 88888.00 2019-05-23 13:32:30.000 143 33864.16 218.69 17125.53 37948.98 2019-05-23 13:32:31.000 143 33864.15 218.67 17125.56 88888.00 2019-05-23 13:32:32.000 143 33864.12 218.66 17125.51 88888.00 2019-05-23 13:32:33.000 143 33864.10 218.64 17125.52 88888.00 2019-05-23 13:32:34.000 143 33864.09 218.66 17125.49 88888.00 2019-05-23 13:32:35.000 143 33864.10 218.69 17125.48 37949.06 2019-05-23 13:32:36.000 143 33864.12 218.68 17125.45 88888.00 2019-05-23 13:32:37.000 143 33864.09 218.63 17125.47 88888.00 2019-05-23 13:32:38.000 143 33864.06 218.59 17125.49 88888.00 2019-05-23 13:32:39.000 143 33864.08 218.60 17125.50 88888.00 2019-05-23 13:32:40.000 143 33864.07 218.60 17125.48 37949.01 2019-05-23 13:32:41.000 143 33864.09 218.57 17125.45 88888.00 2019-05-23 13:32:42.000 143 33864.09 218.59 17125.51 88888.00 2019-05-23 13:32:43.000 143 33864.09 218.57 17125.53 88888.00 2019-05-23 13:32:44.000 143 33864.09 218.59 17125.55 88888.00 2019-05-23 13:32:45.000 143 33864.09 218.62 17125.58 37949.01 2019-05-23 13:32:46.000 143 33864.09 218.59 17125.52 88888.00 2019-05-23 13:32:47.000 143 33864.09 218.61 17125.52 88888.00 2019-05-23 13:32:48.000 143 33864.11 218.62 17125.49 88888.00 2019-05-23 13:32:49.000 143 33864.11 218.61 17125.47 88888.00 2019-05-23 13:32:50.000 143 33864.09 218.58 17125.49 37948.98 2019-05-23 13:32:51.000 143 33864.10 218.59 17125.45 88888.00 2019-05-23 13:32:52.000 143 33864.07 218.58 17125.47 88888.00 2019-05-23 13:32:53.000 143 33864.07 218.59 17125.47 88888.00 2019-05-23 13:32:54.000 143 33864.07 218.59 17125.51 88888.00 2019-05-23 13:32:55.000 143 33864.10 218.59 17125.53 37949.00 2019-05-23 13:32:56.000 143 33864.10 218.59 17125.56 88888.00 2019-05-23 13:32:57.000 143 33864.09 218.55 17125.56 88888.00 2019-05-23 13:32:58.000 143 33864.06 218.53 17125.56 88888.00 2019-05-23 13:32:59.000 143 33864.04 218.54 17125.54 88888.00 2019-05-23 13:33:00.000 143 33864.02 218.56 17125.56 37948.95 2019-05-23 13:33:01.000 143 33864.01 218.51 17125.58 88888.00 2019-05-23 13:33:02.000 143 33864.02 218.50 17125.63 88888.00 2019-05-23 13:33:03.000 143 33863.97 218.50 17125.56 88888.00 2019-05-23 13:33:04.000 143 33863.99 218.57 17125.57 88888.00 2019-05-23 13:33:05.000 143 33863.97 218.56 17125.58 37948.96 2019-05-23 13:33:06.000 143 33863.96 218.55 17125.54 88888.00 2019-05-23 13:33:07.000 143 33863.96 218.53 17125.52 88888.00 2019-05-23 13:33:08.000 143 33863.96 218.48 17125.53 88888.00 2019-05-23 13:33:09.000 143 33863.98 218.51 17125.55 88888.00 2019-05-23 13:33:10.000 143 33863.94 218.52 17125.52 37948.94 2019-05-23 13:33:11.000 143 33863.93 218.55 17125.56 88888.00 2019-05-23 13:33:12.000 143 33863.90 218.59 17125.51 88888.00 2019-05-23 13:33:13.000 143 33863.90 218.56 17125.53 88888.00 2019-05-23 13:33:14.000 143 33863.88 218.57 17125.56 88888.00 2019-05-23 13:33:15.000 143 33863.86 218.55 17125.54 37948.93 2019-05-23 13:33:16.000 143 33863.86 218.54 17125.57 88888.00 2019-05-23 13:33:17.000 143 33863.84 218.57 17125.61 88888.00 2019-05-23 13:33:18.000 143 33863.86 218.58 17125.62 88888.00 2019-05-23 13:33:19.000 143 33863.89 218.59 17125.65 88888.00 2019-05-23 13:33:20.000 143 33863.88 218.63 17125.65 37948.87 2019-05-23 13:33:21.000 143 33863.83 218.60 17125.59 88888.00 2019-05-23 13:33:22.000 143 33863.76 218.61 17125.61 88888.00 2019-05-23 13:33:23.000 143 33863.79 218.63 17125.60 88888.00 2019-05-23 13:33:24.000 143 33863.76 218.57 17125.57 88888.00 2019-05-23 13:33:25.000 143 33863.73 218.62 17125.54 37948.73 2019-05-23 13:33:26.000 143 33863.71 218.62 17125.55 88888.00 2019-05-23 13:33:27.000 143 33863.69 218.60 17125.56 88888.00 2019-05-23 13:33:28.000 143 33863.69 218.61 17125.55 88888.00 2019-05-23 13:33:29.000 143 33863.68 218.62 17125.56 88888.00 2019-05-23 13:33:30.000 143 33863.69 218.60 17125.56 37948.74 2019-05-23 13:33:31.000 143 33863.68 218.64 17125.59 88888.00 2019-05-23 13:33:32.000 143 33863.66 218.62 17125.56 88888.00 2019-05-23 13:33:33.000 143 33863.64 218.63 17125.63 88888.00 2019-05-23 13:33:34.000 143 33863.64 218.64 17125.60 88888.00 2019-05-23 13:33:35.000 143 33863.63 218.67 17125.60 37948.69 2019-05-23 13:33:36.000 143 33863.60 218.66 17125.58 88888.00 2019-05-23 13:33:37.000 143 33863.55 218.65 17125.59 88888.00 2019-05-23 13:33:38.000 143 33863.59 218.63 17125.59 88888.00 2019-05-23 13:33:39.000 143 33863.59 218.61 17125.59 88888.00 2019-05-23 13:33:40.000 143 33863.55 218.60 17125.63 37948.72 2019-05-23 13:33:41.000 143 33863.52 218.61 17125.63 88888.00 2019-05-23 13:33:42.000 143 33863.49 218.64 17125.58 88888.00 2019-05-23 13:33:43.000 143 33863.49 218.64 17125.61 88888.00 2019-05-23 13:33:44.000 143 33863.47 218.61 17125.65 88888.00 2019-05-23 13:33:45.000 143 33863.45 218.63 17125.68 37948.73 2019-05-23 13:33:46.000 143 33863.48 218.62 17125.68 88888.00 2019-05-23 13:33:47.000 143 33863.48 218.60 17125.66 88888.00 2019-05-23 13:33:48.000 143 33863.44 218.63 17125.65 88888.00 2019-05-23 13:33:49.000 143 33863.42 218.65 17125.65 88888.00 2019-05-23 13:33:50.000 143 33863.42 218.64 17125.64 37948.59 2019-05-23 13:33:51.000 143 33863.43 218.63 17125.64 88888.00 2019-05-23 13:33:52.000 143 33863.46 218.62 17125.60 88888.00 2019-05-23 13:33:53.000 143 33863.43 218.66 17125.61 88888.00 2019-05-23 13:33:54.000 143 33863.40 218.63 17125.63 88888.00 2019-05-23 13:33:55.000 143 33863.42 218.61 17125.65 37948.57 2019-05-23 13:33:56.000 143 33863.38 218.68 17125.72 88888.00 2019-05-23 13:33:57.000 143 33863.36 218.64 17125.70 88888.00 2019-05-23 13:33:58.000 143 33863.39 218.67 17125.67 88888.00 2019-05-23 13:33:59.000 143 33863.40 218.69 17125.67 88888.00 2019-05-23 13:34:00.000 143 33863.35 218.67 17125.68 37948.48 2019-05-23 13:34:01.000 143 33863.32 218.68 17125.66 88888.00 2019-05-23 13:34:02.000 143 33863.35 218.69 17125.61 88888.00 2019-05-23 13:34:03.000 143 33863.34 218.69 17125.59 88888.00 2019-05-23 13:34:04.000 143 33863.31 218.69 17125.64 88888.00 2019-05-23 13:34:05.000 143 33863.29 218.65 17125.67 37948.53 2019-05-23 13:34:06.000 143 33863.30 218.63 17125.63 88888.00 2019-05-23 13:34:07.000 143 33863.31 218.65 17125.64 88888.00 2019-05-23 13:34:08.000 143 33863.26 218.64 17125.64 88888.00 2019-05-23 13:34:09.000 143 33863.23 218.67 17125.61 88888.00 2019-05-23 13:34:10.000 143 33863.25 218.65 17125.62 37948.42 2019-05-23 13:34:11.000 143 33863.28 218.66 17125.64 88888.00 2019-05-23 13:34:12.000 143 33863.25 218.68 17125.68 88888.00 2019-05-23 13:34:13.000 143 33863.24 218.70 17125.69 88888.00 2019-05-23 13:34:14.000 143 33863.25 218.70 17125.72 88888.00 2019-05-23 13:34:15.000 143 33863.25 218.72 17125.74 37948.44 2019-05-23 13:34:16.000 143 33863.21 218.66 17125.71 88888.00 2019-05-23 13:34:17.000 143 33863.19 218.63 17125.72 88888.00 2019-05-23 13:34:18.000 143 33863.19 218.64 17125.73 88888.00 2019-05-23 13:34:19.000 143 33863.17 218.68 17125.78 88888.00 2019-05-23 13:34:20.000 143 33863.16 218.72 17125.75 37948.34 2019-05-23 13:34:21.000 143 33863.20 218.76 17125.74 88888.00 2019-05-23 13:34:22.000 143 33863.14 218.72 17125.72 88888.00 2019-05-23 13:34:23.000 143 33863.10 218.65 17125.71 88888.00 2019-05-23 13:34:24.000 143 33863.07 218.68 17125.70 88888.00 2019-05-23 13:34:25.000 143 33863.05 218.69 17125.67 37948.33 2019-05-23 13:34:26.000 143 33863.07 218.69 17125.70 88888.00 2019-05-23 13:34:27.000 143 33863.10 218.67 17125.71 88888.00 2019-05-23 13:34:28.000 143 33863.10 218.67 17125.72 88888.00 2019-05-23 13:34:29.000 143 33863.07 218.66 17125.72 88888.00 2019-05-23 13:34:30.000 143 33863.05 218.68 17125.78 37948.35 2019-05-23 13:34:31.000 143 33863.03 218.66 17125.79 88888.00 2019-05-23 13:34:32.000 143 33863.01 218.65 17125.81 88888.00 2019-05-23 13:34:33.000 143 33862.99 218.68 17125.81 88888.00 2019-05-23 13:34:34.000 143 33863.01 218.68 17125.78 88888.00 2019-05-23 13:34:35.000 143 33862.99 218.69 17125.80 37948.21 2019-05-23 13:34:36.000 143 33863.00 218.69 17125.83 88888.00 2019-05-23 13:34:37.000 143 33863.00 218.68 17125.87 88888.00 2019-05-23 13:34:38.000 143 33862.99 218.67 17125.85 88888.00 2019-05-23 13:34:39.000 143 33862.98 218.69 17125.86 88888.00 2019-05-23 13:34:40.000 143 33862.95 218.71 17125.85 37948.27 2019-05-23 13:34:41.000 143 33862.97 218.75 17125.88 88888.00 2019-05-23 13:34:42.000 143 33862.93 218.76 17125.86 88888.00 2019-05-23 13:34:43.000 143 33862.95 218.78 17125.84 88888.00 2019-05-23 13:34:44.000 143 33862.95 218.81 17125.85 88888.00 2019-05-23 13:34:45.000 143 33862.94 218.77 17125.89 37948.14 2019-05-23 13:34:46.000 143 33862.93 218.78 17125.84 88888.00 2019-05-23 13:34:47.000 143 33862.93 218.82 17125.83 88888.00 2019-05-23 13:34:48.000 143 33862.93 218.82 17125.89 88888.00 2019-05-23 13:34:49.000 143 33862.92 218.81 17125.87 88888.00 2019-05-23 13:34:50.000 143 33862.90 218.78 17125.84 37948.15 2019-05-23 13:34:51.000 143 33862.92 218.81 17125.82 88888.00 2019-05-23 13:34:52.000 143 33862.91 218.84 17125.81 88888.00 2019-05-23 13:34:53.000 143 33862.88 218.80 17125.83 88888.00 2019-05-23 13:34:54.000 143 33862.81 218.83 17125.80 88888.00 2019-05-23 13:34:55.000 143 33862.84 218.85 17125.84 37948.11 2019-05-23 13:34:56.000 143 33862.89 218.85 17125.84 88888.00 2019-05-23 13:34:57.000 143 33862.92 218.92 17125.82 88888.00 2019-05-23 13:34:58.000 143 33862.88 219.01 17125.85 88888.00 2019-05-23 13:34:59.000 143 33862.87 219.01 17125.86 88888.00 2019-05-23 13:35:00.000 143 33862.83 219.00 17125.86 37948.12 2019-05-23 13:35:01.000 143 33862.84 219.00 17125.83 88888.00 2019-05-23 13:35:02.000 143 33862.83 218.98 17125.83 88888.00 2019-05-23 13:35:03.000 143 33862.82 218.98 17125.81 88888.00 2019-05-23 13:35:04.000 143 33862.81 218.95 17125.84 88888.00 2019-05-23 13:35:05.000 143 33862.79 218.96 17125.85 37948.09 2019-05-23 13:35:06.000 143 33862.79 219.01 17125.84 88888.00 2019-05-23 13:35:07.000 143 33862.77 219.00 17125.89 88888.00 2019-05-23 13:35:08.000 143 33862.77 218.99 17125.88 88888.00 2019-05-23 13:35:09.000 143 33862.77 219.03 17125.90 88888.00 2019-05-23 13:35:10.000 143 33862.73 219.01 17125.91 37947.92 2019-05-23 13:35:11.000 143 33862.77 219.04 17125.91 88888.00 2019-05-23 13:35:12.000 143 33862.73 219.04 17125.90 88888.00 2019-05-23 13:35:13.000 143 33862.72 219.05 17125.86 88888.00 2019-05-23 13:35:14.000 143 33862.71 219.02 17125.90 88888.00 2019-05-23 13:35:15.000 143 33862.76 219.03 17125.91 37948.02 2019-05-23 13:35:16.000 143 33862.72 219.01 17125.91 88888.00 2019-05-23 13:35:17.000 143 33862.73 218.99 17125.91 88888.00 2019-05-23 13:35:18.000 143 33862.70 218.96 17125.90 88888.00 2019-05-23 13:35:19.000 143 33862.73 219.00 17125.90 88888.00 2019-05-23 13:35:20.000 143 33862.75 218.98 17125.92 37947.96 2019-05-23 13:35:21.000 143 33862.74 218.98 17125.92 88888.00 2019-05-23 13:35:22.000 143 33862.69 218.99 17125.94 88888.00 2019-05-23 13:35:23.000 143 33862.71 218.99 17125.93 88888.00 2019-05-23 13:35:24.000 143 33862.73 219.03 17125.92 88888.00 2019-05-23 13:35:25.000 143 33862.70 219.02 17125.91 37947.92 2019-05-23 13:35:26.000 143 33862.68 218.97 17125.94 88888.00 2019-05-23 13:35:27.000 143 33862.65 218.95 17125.97 88888.00 2019-05-23 13:35:28.000 143 33862.60 218.96 17125.92 88888.00 2019-05-23 13:35:29.000 143 33862.59 219.00 17125.90 88888.00 2019-05-23 13:35:30.000 143 33862.59 218.97 17125.92 37947.99 2019-05-23 13:35:31.000 143 33862.63 218.93 17125.94 88888.00 2019-05-23 13:35:32.000 143 33862.64 218.94 17125.96 88888.00 2019-05-23 13:35:33.000 143 33862.67 218.99 17125.99 88888.00 2019-05-23 13:35:34.000 143 33862.63 219.00 17126.01 88888.00 2019-05-23 13:35:35.000 143 33862.62 219.02 17125.97 37947.92 2019-05-23 13:35:36.000 143 33862.58 218.98 17125.99 88888.00 2019-05-23 13:35:37.000 143 33862.60 219.00 17125.97 88888.00 2019-05-23 13:35:38.000 143 33862.59 218.97 17125.96 88888.00 2019-05-23 13:35:39.000 143 33862.57 218.97 17126.00 88888.00 2019-05-23 13:35:40.000 143 33862.61 219.00 17125.99 37947.92 2019-05-23 13:35:41.000 143 33862.61 219.00 17125.99 88888.00 2019-05-23 13:35:42.000 143 33862.62 218.99 17125.99 88888.00 2019-05-23 13:35:43.000 143 33862.64 218.98 17125.98 88888.00 2019-05-23 13:35:44.000 143 33862.63 219.02 17126.01 88888.00 2019-05-23 13:35:45.000 143 33862.64 219.04 17126.03 37947.81 2019-05-23 13:35:46.000 143 33862.62 219.03 17125.99 88888.00 2019-05-23 13:35:47.000 143 33862.65 219.01 17125.98 88888.00 2019-05-23 13:35:48.000 143 33862.64 219.01 17125.98 88888.00 2019-05-23 13:35:49.000 143 33862.65 218.98 17126.02 88888.00 2019-05-23 13:35:50.000 143 33862.67 219.01 17126.04 37947.96 2019-05-23 13:35:51.000 143 33862.67 219.01 17125.99 88888.00 2019-05-23 13:35:52.000 143 33862.65 219.04 17125.99 88888.00 2019-05-23 13:35:53.000 143 33862.60 219.07 17126.00 88888.00 2019-05-23 13:35:54.000 143 33862.58 219.07 17125.99 88888.00 2019-05-23 13:35:55.000 143 33862.61 219.05 17126.01 37947.95 2019-05-23 13:35:56.000 143 33862.63 219.03 17126.02 88888.00 2019-05-23 13:35:57.000 143 33862.62 219.02 17125.97 88888.00 2019-05-23 13:35:58.000 143 33862.63 219.05 17126.02 88888.00 2019-05-23 13:35:59.000 143 33862.60 219.04 17126.02 88888.00 2019-05-23 13:36:00.000 143 33862.60 219.03 17126.01 37947.94 2019-05-23 13:36:01.000 143 33862.60 219.02 17125.99 88888.00 2019-05-23 13:36:02.000 143 33862.63 219.04 17126.00 88888.00 2019-05-23 13:36:03.000 143 33862.62 219.07 17125.99 88888.00 2019-05-23 13:36:04.000 143 33862.62 219.06 17125.97 88888.00 2019-05-23 13:36:05.000 143 33862.61 219.05 17126.00 37947.93 2019-05-23 13:36:06.000 143 33862.57 219.03 17126.04 88888.00 2019-05-23 13:36:07.000 143 33862.52 219.04 17126.03 88888.00 2019-05-23 13:36:08.000 143 33862.53 219.03 17126.03 88888.00 2019-05-23 13:36:09.000 143 33862.56 219.04 17126.03 88888.00 2019-05-23 13:36:10.000 143 33862.57 219.05 17125.99 37947.89 2019-05-23 13:36:11.000 143 33862.53 219.01 17126.00 88888.00 2019-05-23 13:36:12.000 143 33862.56 219.02 17126.00 88888.00 2019-05-23 13:36:13.000 143 33862.53 219.02 17126.03 88888.00 2019-05-23 13:36:14.000 143 33862.52 219.01 17126.06 88888.00 2019-05-23 13:36:15.000 143 33862.48 219.03 17126.06 37947.89 2019-05-23 13:36:16.000 143 33862.51 219.05 17126.07 88888.00 2019-05-23 13:36:17.000 143 33862.53 219.05 17126.07 88888.00 2019-05-23 13:36:18.000 143 33862.53 219.02 17126.05 88888.00 2019-05-23 13:36:19.000 143 33862.51 219.00 17126.07 88888.00 2019-05-23 13:36:20.000 143 33862.51 219.01 17126.07 37947.88 2019-05-23 13:36:21.000 143 33862.48 219.03 17126.06 88888.00 2019-05-23 13:36:22.000 143 33862.50 219.01 17126.05 88888.00 2019-05-23 13:36:23.000 143 33862.52 219.01 17126.02 88888.00 2019-05-23 13:36:24.000 143 33862.47 219.05 17126.02 88888.00 2019-05-23 13:36:25.000 143 33862.49 219.07 17126.03 37947.84 2019-05-23 13:36:26.000 143 33862.50 219.09 17126.04 88888.00 2019-05-23 13:36:27.000 143 33862.44 219.10 17126.09 88888.00 2019-05-23 13:36:28.000 143 33862.41 219.12 17126.07 88888.00 2019-05-23 13:36:29.000 143 33862.44 219.12 17126.03 88888.00 2019-05-23 13:36:30.000 143 33862.42 219.08 17126.02 37947.85 2019-05-23 13:36:31.000 143 33862.44 219.04 17126.07 88888.00 2019-05-23 13:36:32.000 143 33862.45 219.02 17126.10 88888.00 2019-05-23 13:36:33.000 143 33862.46 219.07 17126.07 88888.00 2019-05-23 13:36:34.000 143 33862.42 219.05 17126.01 88888.00 2019-05-23 13:36:35.000 143 33862.37 219.08 17126.04 37947.78 2019-05-23 13:36:36.000 143 33862.38 219.08 17126.05 88888.00 2019-05-23 13:36:37.000 143 33862.35 219.05 17125.99 88888.00 2019-05-23 13:36:38.000 143 33862.34 219.03 17126.02 88888.00 2019-05-23 13:36:39.000 143 33862.40 219.05 17126.05 88888.00 2019-05-23 13:36:40.000 143 33862.41 219.04 17126.04 37947.77 2019-05-23 13:36:41.000 143 33862.39 219.02 17126.06 88888.00 2019-05-23 13:36:42.000 143 33862.42 218.99 17126.07 88888.00 2019-05-23 13:36:43.000 143 33862.40 219.00 17126.05 88888.00 2019-05-23 13:36:44.000 143 33862.38 219.00 17126.06 88888.00 2019-05-23 13:36:45.000 143 33862.37 219.02 17126.07 37947.73 2019-05-23 13:36:46.000 143 33862.34 219.03 17126.08 88888.00 2019-05-23 13:36:47.000 143 33862.33 219.03 17126.04 88888.00 2019-05-23 13:36:48.000 143 33862.34 219.04 17126.04 88888.00 2019-05-23 13:36:49.000 143 33862.35 219.01 17126.01 88888.00 2019-05-23 13:36:50.000 143 33862.34 218.98 17125.99 37947.70 2019-05-23 13:36:51.000 143 33862.34 218.99 17126.05 88888.00 2019-05-23 13:36:52.000 143 33862.35 218.98 17126.06 88888.00 2019-05-23 13:36:53.000 143 33862.37 218.99 17126.08 88888.00 2019-05-23 13:36:54.000 143 33862.35 218.99 17126.08 88888.00 2019-05-23 13:36:55.000 143 33862.34 218.98 17126.11 37947.74 2019-05-23 13:36:56.000 143 33862.36 218.99 17126.08 88888.00 2019-05-23 13:36:57.000 143 33862.38 218.96 17126.06 88888.00 2019-05-23 13:36:58.000 143 33862.35 218.89 17126.13 88888.00 2019-05-23 13:36:59.000 143 33862.34 218.90 17126.14 88888.00 2019-05-23 13:37:00.000 143 33862.30 218.94 17126.10 37947.73 2019-05-23 13:37:01.000 143 33862.30 219.03 17126.08 88888.00 2019-05-23 13:37:02.000 143 33862.33 219.01 17126.07 88888.00 2019-05-23 13:37:03.000 143 33862.35 219.03 17126.06 88888.00 2019-05-23 13:37:04.000 143 33862.36 219.02 17126.05 88888.00 2019-05-23 13:37:05.000 143 33862.37 219.01 17126.11 37947.74 2019-05-23 13:37:06.000 143 33862.39 219.02 17126.14 88888.00 2019-05-23 13:37:07.000 143 33862.39 219.00 17126.11 88888.00 2019-05-23 13:37:08.000 143 33862.40 219.03 17126.07 88888.00 2019-05-23 13:37:09.000 143 33862.37 218.98 17126.12 88888.00 2019-05-23 13:37:10.000 143 33862.38 218.96 17126.11 37947.73 2019-05-23 13:37:11.000 143 33862.40 219.00 17126.08 88888.00 2019-05-23 13:37:12.000 143 33862.38 219.02 17126.07 88888.00 2019-05-23 13:37:13.000 143 33862.37 219.00 17126.08 88888.00 2019-05-23 13:37:14.000 143 33862.37 218.96 17126.10 88888.00 2019-05-23 13:37:15.000 143 33862.40 218.97 17126.10 37947.75 2019-05-23 13:37:16.000 143 33862.37 218.97 17126.10 88888.00 2019-05-23 13:37:17.000 143 33862.35 218.94 17126.05 88888.00 2019-05-23 13:37:18.000 143 33862.32 219.00 17126.07 88888.00 2019-05-23 13:37:19.000 143 33862.31 219.00 17126.11 88888.00 2019-05-23 13:37:20.000 143 33862.29 219.01 17126.10 37947.70 2019-05-23 13:37:21.000 143 33862.34 219.04 17126.11 88888.00 2019-05-23 13:37:22.000 143 33862.35 219.00 17126.13 88888.00 2019-05-23 13:37:23.000 143 33862.37 218.99 17126.13 88888.00 2019-05-23 13:37:24.000 143 33862.35 218.98 17126.14 88888.00 2019-05-23 13:37:25.000 143 33862.34 218.98 17126.13 37947.72 2019-05-23 13:37:26.000 143 33862.32 218.97 17126.17 88888.00 2019-05-23 13:37:27.000 143 33862.34 218.98 17126.20 88888.00 2019-05-23 13:37:28.000 143 33862.33 218.98 17126.20 88888.00 2019-05-23 13:37:29.000 143 33862.34 218.98 17126.21 88888.00 2019-05-23 13:37:30.000 143 33862.34 219.00 17126.22 37947.74 2019-05-23 13:37:31.000 143 33862.32 219.04 17126.19 88888.00 2019-05-23 13:37:32.000 143 33862.29 219.03 17126.15 88888.00 2019-05-23 13:37:33.000 143 33862.31 219.05 17126.19 88888.00 2019-05-23 13:37:34.000 143 33862.36 219.06 17126.17 88888.00 2019-05-23 13:37:35.000 143 33862.39 219.07 17126.21 37947.77 2019-05-23 13:37:36.000 143 33862.38 219.07 17126.23 88888.00 2019-05-23 13:37:37.000 143 33862.37 219.05 17126.21 88888.00 2019-05-23 13:37:38.000 143 33862.36 219.04 17126.19 88888.00 2019-05-23 13:37:39.000 143 33862.36 219.04 17126.23 88888.00 2019-05-23 13:37:40.000 143 33862.33 219.05 17126.21 37947.69 2019-05-23 13:37:41.000 143 33862.35 219.06 17126.21 88888.00 2019-05-23 13:37:42.000 143 33862.33 219.00 17126.23 88888.00 2019-05-23 13:37:43.000 143 33862.31 218.99 17126.24 88888.00 2019-05-23 13:37:44.000 143 33862.30 219.03 17126.22 88888.00 2019-05-23 13:37:45.000 143 33862.31 219.08 17126.19 37947.75 2019-05-23 13:37:46.000 143 33862.31 219.06 17126.20 88888.00 2019-05-23 13:37:47.000 143 33862.30 219.08 17126.23 88888.00 2019-05-23 13:37:48.000 143 33862.30 219.11 17126.23 88888.00 2019-05-23 13:37:49.000 143 33862.31 219.11 17126.27 88888.00 2019-05-23 13:37:50.000 143 33862.30 219.08 17126.24 37947.83 2019-05-23 13:37:51.000 143 33862.27 219.07 17126.21 88888.00 2019-05-23 13:37:52.000 143 33862.27 219.06 17126.20 88888.00 2019-05-23 13:37:53.000 143 33862.32 219.04 17126.23 88888.00 2019-05-23 13:37:54.000 143 33862.33 219.04 17126.22 88888.00 2019-05-23 13:37:55.000 143 33862.29 219.06 17126.21 37947.72 2019-05-23 13:37:56.000 143 33862.29 219.05 17126.24 88888.00 2019-05-23 13:37:57.000 143 33862.32 219.06 17126.24 88888.00 2019-05-23 13:37:58.000 143 33862.33 219.06 17126.26 88888.00 2019-05-23 13:37:59.000 143 33862.32 219.06 17126.22 88888.00 2019-05-23 13:38:00.000 143 33862.34 219.05 17126.22 37947.81 2019-05-23 13:38:01.000 143 33862.36 219.02 17126.21 88888.00 2019-05-23 13:38:02.000 143 33862.35 218.99 17126.21 88888.00 2019-05-23 13:38:03.000 143 33862.37 219.03 17126.21 88888.00 2019-05-23 13:38:04.000 143 33862.37 219.05 17126.20 88888.00 2019-05-23 13:38:05.000 143 33862.36 219.03 17126.20 37947.79 2019-05-23 13:38:06.000 143 33862.37 219.00 17126.23 88888.00 2019-05-23 13:38:07.000 143 33862.34 219.02 17126.23 88888.00 2019-05-23 13:38:08.000 143 33862.34 219.02 17126.20 88888.00 2019-05-23 13:38:09.000 143 33862.37 219.06 17126.21 88888.00 2019-05-23 13:38:10.000 143 33862.36 219.02 17126.20 37947.83 2019-05-23 13:38:11.000 143 33862.37 219.07 17126.21 88888.00 2019-05-23 13:38:12.000 143 33862.36 219.07 17126.20 88888.00 2019-05-23 13:38:13.000 143 33862.30 219.08 17126.20 88888.00 2019-05-23 13:38:14.000 143 33862.32 219.10 17126.22 88888.00 2019-05-23 13:38:15.000 143 33862.34 219.12 17126.22 37947.79 2019-05-23 13:38:16.000 143 33862.32 219.13 17126.26 88888.00 2019-05-23 13:38:17.000 143 33862.30 219.09 17126.27 88888.00 2019-05-23 13:38:18.000 143 33862.29 219.07 17126.30 88888.00 2019-05-23 13:38:19.000 143 33862.30 219.05 17126.25 88888.00 2019-05-23 13:38:20.000 143 33862.28 219.06 17126.25 37947.77 2019-05-23 13:38:21.000 143 33862.31 219.08 17126.28 88888.00 2019-05-23 13:38:22.000 143 33862.32 219.06 17126.29 88888.00 2019-05-23 13:38:23.000 143 33862.31 219.07 17126.27 88888.00 2019-05-23 13:38:24.000 143 33862.29 219.12 17126.27 88888.00 2019-05-23 13:38:25.000 143 33862.29 219.17 17126.29 37947.75 2019-05-23 13:38:26.000 143 33862.29 219.16 17126.27 88888.00 2019-05-23 13:38:27.000 143 33862.29 219.16 17126.26 88888.00 2019-05-23 13:38:28.000 143 33862.31 219.22 17126.27 88888.00 2019-05-23 13:38:29.000 143 33862.31 219.22 17126.26 88888.00 2019-05-23 13:38:30.000 143 33862.30 219.22 17126.26 37947.69 2019-05-23 13:38:31.000 143 33862.33 219.22 17126.28 88888.00 2019-05-23 13:38:32.000 143 33862.30 219.21 17126.29 88888.00 2019-05-23 13:38:33.000 143 33862.28 219.15 17126.28 88888.00 2019-05-23 13:38:34.000 143 33862.29 219.14 17126.26 88888.00 2019-05-23 13:38:35.000 143 33862.29 219.14 17126.29 37947.82 2019-05-23 13:38:36.000 143 33862.27 219.13 17126.32 88888.00 2019-05-23 13:38:37.000 143 33862.29 219.13 17126.34 88888.00 2019-05-23 13:38:38.000 143 33862.30 219.15 17126.29 88888.00 2019-05-23 13:38:39.000 143 33862.32 219.18 17126.28 88888.00 2019-05-23 13:38:40.000 143 33862.32 219.18 17126.27 37947.86 2019-05-23 13:38:41.000 143 33862.31 219.18 17126.25 88888.00 2019-05-23 13:38:42.000 143 33862.29 219.21 17126.27 88888.00 2019-05-23 13:38:43.000 143 33862.30 219.19 17126.25 88888.00 2019-05-23 13:38:44.000 143 33862.27 219.18 17126.22 88888.00 2019-05-23 13:38:45.000 143 33862.27 219.18 17126.26 37947.82 2019-05-23 13:38:46.000 143 33862.28 219.14 17126.24 88888.00 2019-05-23 13:38:47.000 143 33862.33 219.18 17126.24 88888.00 2019-05-23 13:38:48.000 143 33862.31 219.21 17126.23 88888.00 2019-05-23 13:38:49.000 143 33862.28 219.16 17126.26 88888.00 2019-05-23 13:38:50.000 143 33862.25 219.08 17126.23 37947.83 2019-05-23 13:38:51.000 143 33862.28 219.09 17126.26 88888.00 2019-05-23 13:38:52.000 143 33862.30 219.07 17126.29 88888.00 2019-05-23 13:38:53.000 143 33862.28 219.06 17126.30 88888.00 2019-05-23 13:38:54.000 143 33862.28 219.12 17126.30 88888.00 2019-05-23 13:38:55.000 143 33862.26 219.11 17126.25 37947.77 2019-05-23 13:38:56.000 143 33862.25 219.06 17126.30 88888.00 2019-05-23 13:38:57.000 143 33862.21 219.02 17126.31 88888.00 2019-05-23 13:38:58.000 143 33862.21 219.00 17126.28 88888.00 2019-05-23 13:38:59.000 143 33862.22 219.03 17126.32 88888.00 2019-05-23 13:39:00.000 143 33862.20 219.05 17126.31 37947.78 2019-05-23 13:39:01.000 143 33862.23 219.06 17126.28 88888.00 2019-05-23 13:39:02.000 143 33862.21 219.06 17126.28 88888.00 2019-05-23 13:39:03.000 143 33862.21 219.05 17126.30 88888.00 2019-05-23 13:39:04.000 143 33862.22 219.07 17126.35 88888.00 2019-05-23 13:39:05.000 143 33862.20 219.06 17126.29 37947.73 2019-05-23 13:39:06.000 143 33862.21 219.05 17126.30 88888.00 2019-05-23 13:39:07.000 143 33862.21 219.07 17126.32 88888.00 2019-05-23 13:39:08.000 143 33862.20 219.07 17126.36 88888.00 2019-05-23 13:39:09.000 143 33862.22 219.08 17126.35 88888.00 2019-05-23 13:39:10.000 143 33862.21 219.11 17126.35 37947.74 2019-05-23 13:39:11.000 143 33862.17 219.10 17126.36 88888.00 2019-05-23 13:39:12.000 143 33862.16 219.08 17126.33 88888.00 2019-05-23 13:39:13.000 143 33862.14 219.07 17126.34 88888.00 2019-05-23 13:39:14.000 143 33862.14 219.06 17126.40 88888.00 2019-05-23 13:39:15.000 143 33862.19 219.08 17126.38 37947.70 2019-05-23 13:39:16.000 143 33862.19 219.09 17126.33 88888.00 2019-05-23 13:39:17.000 143 33862.17 219.10 17126.28 88888.00 2019-05-23 13:39:18.000 143 33862.16 219.09 17126.30 88888.00 2019-05-23 13:39:19.000 143 33862.14 219.09 17126.30 88888.00 2019-05-23 13:39:20.000 143 33862.12 219.10 17126.30 37947.66 2019-05-23 13:39:21.000 143 33862.11 219.07 17126.27 88888.00 2019-05-23 13:39:22.000 143 33862.17 219.06 17126.28 88888.00 2019-05-23 13:39:23.000 143 33862.16 219.09 17126.29 88888.00 2019-05-23 13:39:24.000 143 33862.15 219.09 17126.30 88888.00 2019-05-23 13:39:25.000 143 33862.12 219.11 17126.31 37947.65 2019-05-23 13:39:26.000 143 33862.14 219.09 17126.33 88888.00 2019-05-23 13:39:27.000 143 33862.09 219.07 17126.34 88888.00 2019-05-23 13:39:28.000 143 33862.07 219.14 17126.36 88888.00 2019-05-23 13:39:29.000 143 33862.07 219.16 17126.38 88888.00 2019-05-23 13:39:30.000 143 33862.09 219.17 17126.36 37947.67 2019-05-23 13:39:31.000 143 33862.12 219.15 17126.35 88888.00 2019-05-23 13:39:32.000 143 33862.09 219.15 17126.34 88888.00 2019-05-23 13:39:33.000 143 33862.07 219.17 17126.37 88888.00 2019-05-23 13:39:34.000 143 33862.07 219.13 17126.41 88888.00 2019-05-23 13:39:35.000 143 33862.13 219.15 17126.43 37947.66 2019-05-23 13:39:36.000 143 33862.10 219.11 17126.36 88888.00 2019-05-23 13:39:37.000 143 33862.09 219.09 17126.36 88888.00 2019-05-23 13:39:38.000 143 33862.08 219.16 17126.40 88888.00 2019-05-23 13:39:39.000 143 33862.02 219.15 17126.42 88888.00 2019-05-23 13:39:40.000 143 33862.08 219.12 17126.37 37947.66 2019-05-23 13:39:41.000 143 33862.08 219.10 17126.38 88888.00 2019-05-23 13:39:42.000 143 33862.10 219.08 17126.40 88888.00 2019-05-23 13:39:43.000 143 33862.08 219.11 17126.38 88888.00 2019-05-23 13:39:44.000 143 33862.08 219.13 17126.36 88888.00 2019-05-23 13:39:45.000 143 33862.05 219.18 17126.37 37947.63 2019-05-23 13:39:46.000 143 33862.06 219.19 17126.39 88888.00 2019-05-23 13:39:47.000 143 33862.05 219.15 17126.44 88888.00 2019-05-23 13:39:48.000 143 33862.04 219.17 17126.37 88888.00 2019-05-23 13:39:49.000 143 33862.01 219.19 17126.35 88888.00 2019-05-23 13:39:50.000 143 33862.01 219.18 17126.33 37947.56 2019-05-23 13:39:51.000 143 33862.04 219.16 17126.36 88888.00 2019-05-23 13:39:52.000 143 33862.00 219.18 17126.37 88888.00 2019-05-23 13:39:53.000 143 33862.00 219.20 17126.40 88888.00 2019-05-23 13:39:54.000 143 33862.01 219.20 17126.33 88888.00 2019-05-23 13:39:55.000 143 33862.01 219.22 17126.36 37947.59 2019-05-23 13:39:56.000 143 33862.00 219.19 17126.38 88888.00 2019-05-23 13:39:57.000 143 33862.01 219.18 17126.38 88888.00 2019-05-23 13:39:58.000 143 33862.06 219.17 17126.35 88888.00 2019-05-23 13:39:59.000 143 33862.05 219.18 17126.39 88888.00 2019-05-23 13:40:00.000 143 33862.02 219.18 17126.42 37947.59 2019-05-23 13:40:01.000 143 33862.01 219.17 17126.43 88888.00 2019-05-23 13:40:02.000 143 33861.98 219.16 17126.42 88888.00 2019-05-23 13:40:03.000 143 33861.96 219.20 17126.39 88888.00 2019-05-23 13:40:04.000 143 33861.93 219.18 17126.40 88888.00 2019-05-23 13:40:05.000 143 33861.94 219.16 17126.40 37947.51 2019-05-23 13:40:06.000 143 33861.96 219.13 17126.42 88888.00 2019-05-23 13:40:07.000 143 33861.97 219.13 17126.46 88888.00 2019-05-23 13:40:08.000 143 33861.94 219.18 17126.45 88888.00 2019-05-23 13:40:09.000 143 33861.95 219.19 17126.43 88888.00 2019-05-23 13:40:10.000 143 33861.96 219.21 17126.45 37947.55 2019-05-23 13:40:11.000 143 33861.97 219.18 17126.46 88888.00 2019-05-23 13:40:12.000 143 33861.98 219.17 17126.44 88888.00 2019-05-23 13:40:13.000 143 33861.94 219.19 17126.44 88888.00 2019-05-23 13:40:14.000 143 33861.91 219.17 17126.45 88888.00 2019-05-23 13:40:15.000 143 33861.90 219.15 17126.37 37947.52 2019-05-23 13:40:16.000 143 33861.91 219.14 17126.36 88888.00 2019-05-23 13:40:17.000 143 33861.91 219.10 17126.37 88888.00 2019-05-23 13:40:18.000 143 33861.92 219.12 17126.40 88888.00 2019-05-23 13:40:19.000 143 33861.90 219.16 17126.39 88888.00 2019-05-23 13:40:20.000 143 33861.91 219.15 17126.39 37947.50 2019-05-23 13:40:21.000 143 33861.90 219.13 17126.43 88888.00 2019-05-23 13:40:22.000 143 33861.89 219.12 17126.42 88888.00 2019-05-23 13:40:23.000 143 33861.88 219.16 17126.41 88888.00 2019-05-23 13:40:24.000 143 33861.84 219.17 17126.43 88888.00 2019-05-23 13:40:25.000 143 33861.87 219.17 17126.44 37947.50 2019-05-23 13:40:26.000 143 33861.87 219.16 17126.38 88888.00 2019-05-23 13:40:27.000 143 33861.89 219.18 17126.38 88888.00 2019-05-23 13:40:28.000 143 33861.90 219.15 17126.43 88888.00 2019-05-23 13:40:29.000 143 33861.90 219.15 17126.45 88888.00 2019-05-23 13:40:30.000 143 33861.89 219.15 17126.48 37947.50 2019-05-23 13:40:31.000 143 33861.82 219.18 17126.52 88888.00 2019-05-23 13:40:32.000 143 33861.81 219.20 17126.48 88888.00 2019-05-23 13:40:33.000 143 33861.86 219.22 17126.47 88888.00 2019-05-23 13:40:34.000 143 33861.84 219.24 17126.48 88888.00 2019-05-23 13:40:35.000 143 33861.83 219.23 17126.46 37947.46 2019-05-23 13:40:36.000 143 33861.83 219.28 17126.50 88888.00 2019-05-23 13:40:37.000 143 33861.83 219.26 17126.50 88888.00 2019-05-23 13:40:38.000 143 33861.83 219.26 17126.53 88888.00 2019-05-23 13:40:39.000 143 33861.81 219.31 17126.51 88888.00 2019-05-23 13:40:40.000 143 33861.78 219.25 17126.48 37947.43 2019-05-23 13:40:41.000 143 33861.79 219.23 17126.49 88888.00 2019-05-23 13:40:42.000 143 33861.76 219.24 17126.54 88888.00 2019-05-23 13:40:43.000 143 33861.79 219.20 17126.56 88888.00 2019-05-23 13:40:44.000 143 33861.74 219.17 17126.57 88888.00 2019-05-23 13:40:45.000 143 33861.72 219.19 17126.54 37947.39 2019-05-23 13:40:46.000 143 33861.75 219.17 17126.51 88888.00 2019-05-23 13:40:47.000 143 33861.74 219.17 17126.48 88888.00 2019-05-23 13:40:48.000 143 33861.75 219.17 17126.50 88888.00 2019-05-23 13:40:49.000 143 33861.74 219.17 17126.53 88888.00 2019-05-23 13:40:50.000 143 33861.71 219.15 17126.51 37947.42 2019-05-23 13:40:51.000 143 33861.69 219.16 17126.55 88888.00 2019-05-23 13:40:52.000 143 33861.68 219.19 17126.55 88888.00 2019-05-23 13:40:53.000 143 33861.68 219.17 17126.54 88888.00 2019-05-23 13:40:54.000 143 33861.70 219.17 17126.57 88888.00 2019-05-23 13:40:55.000 143 33861.72 219.20 17126.55 37947.40 2019-05-23 13:40:56.000 143 33861.74 219.19 17126.53 88888.00 2019-05-23 13:40:57.000 143 33861.75 219.18 17126.55 88888.00 2019-05-23 13:40:58.000 143 33861.74 219.18 17126.56 88888.00 2019-05-23 13:40:59.000 143 33861.72 219.17 17126.59 88888.00 2019-05-23 13:41:00.000 143 33861.67 219.17 17126.54 37947.24 2019-05-23 13:41:01.000 143 33861.66 219.20 17126.50 88888.00 2019-05-23 13:41:02.000 143 33861.65 219.17 17126.52 88888.00 2019-05-23 13:41:03.000 143 33861.68 219.16 17126.55 88888.00 2019-05-23 13:41:04.000 143 33861.67 219.18 17126.53 88888.00 2019-05-23 13:41:05.000 143 33861.65 219.19 17126.56 37947.27 2019-05-23 13:41:06.000 143 33861.63 219.17 17126.57 88888.00 2019-05-23 13:41:07.000 143 33861.62 219.14 17126.58 88888.00 2019-05-23 13:41:08.000 143 33861.61 219.16 17126.55 88888.00 2019-05-23 13:41:09.000 143 33861.59 219.22 17126.56 88888.00 2019-05-23 13:41:10.000 143 33861.59 219.24 17126.55 37947.29 2019-05-23 13:41:11.000 143 33861.60 219.29 17126.55 88888.00 2019-05-23 13:41:12.000 143 33861.59 219.24 17126.55 88888.00 2019-05-23 13:41:13.000 143 33861.60 219.25 17126.57 88888.00 2019-05-23 13:41:14.000 143 33861.58 219.22 17126.54 88888.00 2019-05-23 13:41:15.000 143 33861.58 219.22 17126.52 37947.19 2019-05-23 13:41:16.000 143 33861.62 219.27 17126.56 88888.00 2019-05-23 13:41:17.000 143 33861.58 219.27 17126.56 88888.00 2019-05-23 13:41:18.000 143 33861.52 219.26 17126.55 88888.00 2019-05-23 13:41:19.000 143 33861.58 219.28 17126.54 88888.00 2019-05-23 13:41:20.000 143 33861.54 219.29 17126.53 37947.18 2019-05-23 13:41:21.000 143 33861.51 219.30 17126.55 88888.00 2019-05-23 13:41:22.000 143 33861.53 219.32 17126.56 88888.00 2019-05-23 13:41:23.000 143 33861.56 219.28 17126.56 88888.00 2019-05-23 13:41:24.000 143 33861.55 219.28 17126.54 88888.00 2019-05-23 13:41:25.000 143 33861.53 219.27 17126.58 37947.22 2019-05-23 13:41:26.000 143 33861.53 219.29 17126.60 88888.00 2019-05-23 13:41:27.000 143 33861.52 219.32 17126.60 88888.00 2019-05-23 13:41:28.000 143 33861.55 219.34 17126.58 88888.00 2019-05-23 13:41:29.000 143 33861.53 219.34 17126.56 88888.00 2019-05-23 13:41:30.000 143 33861.53 219.32 17126.56 37947.21 2019-05-23 13:41:31.000 143 33861.58 219.30 17126.54 88888.00 2019-05-23 13:41:32.000 143 33861.59 219.34 17126.55 88888.00 2019-05-23 13:41:33.000 143 33861.57 219.33 17126.55 88888.00 2019-05-23 13:41:34.000 143 33861.56 219.34 17126.57 88888.00 2019-05-23 13:41:35.000 143 33861.56 219.36 17126.57 37947.12 2019-05-23 13:41:36.000 143 33861.52 219.30 17126.54 88888.00 2019-05-23 13:41:37.000 143 33861.50 219.36 17126.52 88888.00 2019-05-23 13:41:38.000 143 33861.50 219.38 17126.50 88888.00 2019-05-23 13:41:39.000 143 33861.47 219.38 17126.54 88888.00 2019-05-23 13:41:40.000 143 33861.51 219.37 17126.56 37947.22 2019-05-23 13:41:41.000 143 33861.48 219.36 17126.57 88888.00 2019-05-23 13:41:42.000 143 33861.44 219.35 17126.60 88888.00 2019-05-23 13:41:43.000 143 33861.44 219.31 17126.59 88888.00 2019-05-23 13:41:44.000 143 33861.47 219.31 17126.59 88888.00 2019-05-23 13:41:45.000 143 33861.45 219.36 17126.60 37947.17 2019-05-23 13:41:46.000 143 33861.44 219.35 17126.59 88888.00 2019-05-23 13:41:47.000 143 33861.45 219.35 17126.60 88888.00 2019-05-23 13:41:48.000 143 33861.42 219.36 17126.64 88888.00 2019-05-23 13:41:49.000 143 33861.46 219.36 17126.64 88888.00 2019-05-23 13:41:50.000 143 33861.46 219.38 17126.64 37947.07 2019-05-23 13:41:51.000 143 33861.44 219.39 17126.65 88888.00 2019-05-23 13:41:52.000 143 33861.45 219.38 17126.63 88888.00 2019-05-23 13:41:53.000 143 33861.46 219.33 17126.62 88888.00 2019-05-23 13:41:54.000 143 33861.44 219.35 17126.63 88888.00 2019-05-23 13:41:55.000 143 33861.45 219.38 17126.66 37947.05 2019-05-23 13:41:56.000 143 33861.43 219.38 17126.66 88888.00 2019-05-23 13:41:57.000 143 33861.44 219.37 17126.67 88888.00 2019-05-23 13:41:58.000 143 33861.46 219.34 17126.66 88888.00 2019-05-23 13:41:59.000 143 33861.45 219.35 17126.61 88888.00 2019-05-23 13:42:00.000 143 33861.44 219.37 17126.56 37947.19 2019-05-23 13:42:01.000 143 33861.43 219.33 17126.57 88888.00 2019-05-23 13:42:02.000 143 33861.40 219.32 17126.56 88888.00 2019-05-23 13:42:03.000 143 33861.39 219.32 17126.58 88888.00 2019-05-23 13:42:04.000 143 33861.38 219.36 17126.58 88888.00 2019-05-23 13:42:05.000 143 33861.39 219.41 17126.62 37947.13 2019-05-23 13:42:06.000 143 33861.41 219.40 17126.67 88888.00 2019-05-23 13:42:07.000 143 33861.41 219.41 17126.64 88888.00 2019-05-23 13:42:08.000 143 33861.37 219.42 17126.61 88888.00 2019-05-23 13:42:09.000 143 33861.37 219.40 17126.60 88888.00 2019-05-23 13:42:10.000 143 33861.37 219.36 17126.64 37947.07 2019-05-23 13:42:11.000 143 33861.40 219.36 17126.70 88888.00 2019-05-23 13:42:12.000 143 33861.41 219.32 17126.69 88888.00 2019-05-23 13:42:13.000 143 33861.40 219.33 17126.69 88888.00 2019-05-23 13:42:14.000 143 33861.37 219.37 17126.69 88888.00 2019-05-23 13:42:15.000 143 33861.34 219.35 17126.68 37947.06 2019-05-23 13:42:16.000 143 33861.35 219.31 17126.66 88888.00 2019-05-23 13:42:17.000 143 33861.38 219.31 17126.63 88888.00 2019-05-23 13:42:18.000 143 33861.36 219.33 17126.65 88888.00 2019-05-23 13:42:19.000 143 33861.39 219.38 17126.70 88888.00 2019-05-23 13:42:20.000 143 33861.38 219.40 17126.69 37947.12 2019-05-23 13:42:21.000 143 33861.35 219.38 17126.67 88888.00 2019-05-23 13:42:22.000 143 33861.29 219.38 17126.67 88888.00 2019-05-23 13:42:23.000 143 33861.29 219.40 17126.69 88888.00 2019-05-23 13:42:24.000 143 33861.31 219.42 17126.67 88888.00 2019-05-23 13:42:25.000 143 33861.34 219.44 17126.69 37947.11 2019-05-23 13:42:26.000 143 33861.31 219.40 17126.70 88888.00 2019-05-23 13:42:27.000 143 33861.32 219.43 17126.64 88888.00 2019-05-23 13:42:28.000 143 33861.29 219.44 17126.62 88888.00 2019-05-23 13:42:29.000 143 33861.28 219.41 17126.67 88888.00 2019-05-23 13:42:30.000 143 33861.24 219.44 17126.66 37947.06 2019-05-23 13:42:31.000 143 33861.23 219.41 17126.67 88888.00 2019-05-23 13:42:32.000 143 33861.25 219.41 17126.65 88888.00 2019-05-23 13:42:33.000 143 33861.28 219.42 17126.67 88888.00 2019-05-23 13:42:34.000 143 33861.29 219.39 17126.71 88888.00 2019-05-23 13:42:35.000 143 33861.28 219.39 17126.72 37947.02 2019-05-23 13:42:36.000 143 33861.25 219.43 17126.72 88888.00 2019-05-23 13:42:37.000 143 33861.24 219.44 17126.70 88888.00 2019-05-23 13:42:38.000 143 33861.20 219.43 17126.70 88888.00 2019-05-23 13:42:39.000 143 33861.18 219.42 17126.75 88888.00 2019-05-23 13:42:40.000 143 33861.19 219.38 17126.74 37947.02 2019-05-23 13:42:41.000 143 33861.19 219.50 17126.79 88888.00 2019-05-23 13:42:42.000 143 33861.18 219.53 17126.80 88888.00 2019-05-23 13:42:43.000 143 33861.18 219.54 17126.77 88888.00 2019-05-23 13:42:44.000 143 33861.18 219.56 17126.73 88888.00 2019-05-23 13:42:45.000 143 33861.21 219.60 17126.72 37946.95 2019-05-23 13:42:46.000 143 33861.21 219.60 17126.77 88888.00 2019-05-23 13:42:47.000 143 33861.18 219.59 17126.76 88888.00 2019-05-23 13:42:48.000 143 33861.16 219.57 17126.72 88888.00 2019-05-23 13:42:49.000 143 33861.11 219.56 17126.73 88888.00 2019-05-23 13:42:50.000 143 33861.10 219.57 17126.72 37947.00 2019-05-23 13:42:51.000 143 33861.13 219.55 17126.67 88888.00 2019-05-23 13:42:52.000 143 33861.14 219.51 17126.69 88888.00 2019-05-23 13:42:53.000 143 33861.15 219.53 17126.71 88888.00 2019-05-23 13:42:54.000 143 33861.14 219.54 17126.74 88888.00 2019-05-23 13:42:55.000 143 33861.12 219.53 17126.71 37947.00 2019-05-23 13:42:56.000 143 33861.12 219.58 17126.71 88888.00 2019-05-23 13:42:57.000 143 33861.09 219.58 17126.72 88888.00 2019-05-23 13:42:58.000 143 33861.05 219.42 17126.71 88888.00 2019-05-23 13:42:59.000 143 33861.08 219.38 17126.74 88888.00 2019-05-23 13:43:00.000 143 33861.08 219.38 17126.78 37946.88 2019-05-23 13:43:01.000 143 33861.06 219.41 17126.75 88888.00 2019-05-23 13:43:02.000 143 33861.06 219.41 17126.71 88888.00 2019-05-23 13:43:03.000 143 33861.04 219.46 17126.73 88888.00 2019-05-23 13:43:04.000 143 33861.02 219.45 17126.74 88888.00 2019-05-23 13:43:05.000 143 33861.07 219.46 17126.79 37946.91 2019-05-23 13:43:06.000 143 33861.04 219.49 17126.79 88888.00 2019-05-23 13:43:07.000 143 33861.03 219.49 17126.80 88888.00 2019-05-23 13:43:08.000 143 33860.98 219.44 17126.83 88888.00 2019-05-23 13:43:09.000 143 33861.01 219.42 17126.87 88888.00 2019-05-23 13:43:10.000 143 33861.01 219.44 17126.85 37946.83 2019-05-23 13:43:11.000 143 33860.97 219.47 17126.84 88888.00 2019-05-23 13:43:12.000 143 33860.96 219.49 17126.85 88888.00 2019-05-23 13:43:13.000 143 33860.95 219.52 17126.84 88888.00 2019-05-23 13:43:14.000 143 33860.93 219.53 17126.84 88888.00 2019-05-23 13:43:15.000 143 33860.92 219.55 17126.84 37946.74 2019-05-23 13:43:16.000 143 33860.88 219.52 17126.80 88888.00 2019-05-23 13:43:17.000 143 33860.88 219.52 17126.83 88888.00 2019-05-23 13:43:18.000 143 33860.89 219.53 17126.91 88888.00 2019-05-23 13:43:19.000 143 33860.87 219.53 17126.91 88888.00 2019-05-23 13:43:20.000 143 33860.87 219.53 17126.90 37946.75 2019-05-23 13:43:21.000 143 33860.81 219.53 17126.84 88888.00 2019-05-23 13:43:22.000 143 33860.78 219.49 17126.83 88888.00 2019-05-23 13:43:23.000 143 33860.76 219.50 17126.83 88888.00 2019-05-23 13:43:24.000 143 33860.76 219.51 17126.82 88888.00 2019-05-23 13:43:25.000 143 33860.77 219.53 17126.83 37946.74 2019-05-23 13:43:26.000 143 33860.79 219.55 17126.83 88888.00 2019-05-23 13:43:27.000 143 33860.76 219.58 17126.85 88888.00 2019-05-23 13:43:28.000 143 33860.77 219.57 17126.84 88888.00 2019-05-23 13:43:29.000 143 33860.78 219.55 17126.83 88888.00 2019-05-23 13:43:30.000 143 33860.74 219.55 17126.84 37946.60 2019-05-23 13:43:31.000 143 33860.71 219.53 17126.85 88888.00 2019-05-23 13:43:32.000 143 33860.70 219.56 17126.87 88888.00 2019-05-23 13:43:33.000 143 33860.69 219.50 17126.88 88888.00 2019-05-23 13:43:34.000 143 33860.68 219.50 17126.91 88888.00 2019-05-23 13:43:35.000 143 33860.66 219.52 17126.91 37946.60 2019-05-23 13:43:36.000 143 33860.68 219.50 17126.90 88888.00 2019-05-23 13:43:37.000 143 33860.67 219.51 17126.85 88888.00 2019-05-23 13:43:38.000 143 33860.63 219.52 17126.85 88888.00 2019-05-23 13:43:39.000 143 33860.66 219.55 17126.83 88888.00 2019-05-23 13:43:40.000 143 33860.65 219.58 17126.84 37946.63 2019-05-23 13:43:41.000 143 33860.67 219.60 17126.87 88888.00 2019-05-23 13:43:42.000 143 33860.63 219.62 17126.90 88888.00 2019-05-23 13:43:43.000 143 33860.66 219.60 17126.88 88888.00 2019-05-23 13:43:44.000 143 33860.66 219.59 17126.88 88888.00 2019-05-23 13:43:45.000 143 33860.66 219.62 17126.91 37946.57 2019-05-23 13:43:46.000 143 33860.64 219.62 17126.93 88888.00 2019-05-23 13:43:47.000 143 33860.67 219.60 17126.92 88888.00 2019-05-23 13:43:48.000 143 33860.67 219.58 17126.93 88888.00 2019-05-23 13:43:49.000 143 33860.66 219.56 17126.92 88888.00 2019-05-23 13:43:50.000 143 33860.66 219.55 17126.91 37946.64 2019-05-23 13:43:51.000 143 33860.68 219.54 17126.89 88888.00 2019-05-23 13:43:52.000 143 33860.67 219.55 17126.86 88888.00 2019-05-23 13:43:53.000 143 33860.63 219.60 17126.88 88888.00 2019-05-23 13:43:54.000 143 33860.67 219.59 17126.90 88888.00 2019-05-23 13:43:55.000 143 33860.65 219.59 17126.91 37946.48 2019-05-23 13:43:56.000 143 33860.58 219.60 17126.91 88888.00 2019-05-23 13:43:57.000 143 33860.59 219.62 17126.93 88888.00 2019-05-23 13:43:58.000 143 33860.54 219.61 17126.97 88888.00 2019-05-23 13:43:59.000 143 33860.49 219.57 17126.94 88888.00 2019-05-23 13:44:00.000 143 33860.48 219.58 17126.97 37946.46 2019-05-23 13:44:01.000 143 33860.46 219.60 17126.97 88888.00 2019-05-23 13:44:02.000 143 33860.44 219.62 17126.99 88888.00 2019-05-23 13:44:03.000 143 33860.37 219.64 17126.99 88888.00 2019-05-23 13:44:04.000 143 33860.33 219.65 17126.98 88888.00 2019-05-23 13:44:05.000 143 33860.34 219.65 17126.99 37946.37 2019-05-23 13:44:06.000 143 33860.32 219.70 17127.01 88888.00 2019-05-23 13:44:07.000 143 33860.29 219.69 17126.98 88888.00 2019-05-23 13:44:08.000 143 33860.27 219.65 17126.98 88888.00 2019-05-23 13:44:09.000 143 33860.25 219.60 17126.95 88888.00 2019-05-23 13:44:10.000 143 33860.21 219.63 17126.97 37946.29 2019-05-23 13:44:11.000 143 33860.19 219.62 17126.98 88888.00 2019-05-23 13:44:12.000 143 33860.19 219.64 17126.99 88888.00 2019-05-23 13:44:13.000 143 33860.14 219.66 17127.00 88888.00 2019-05-23 13:44:14.000 143 33860.15 219.69 17127.03 88888.00 2019-05-23 13:44:15.000 143 33860.14 219.68 17126.98 37946.23 2019-05-23 13:44:16.000 143 33860.13 219.67 17126.93 88888.00 2019-05-23 13:44:17.000 143 33860.14 219.69 17126.96 88888.00 2019-05-23 13:44:18.000 143 33860.15 219.71 17127.00 88888.00 2019-05-23 13:44:19.000 143 33860.15 219.70 17126.99 88888.00 2019-05-23 13:44:20.000 143 33860.12 219.73 17127.01 37946.16 2019-05-23 13:44:21.000 143 33860.11 219.75 17127.01 88888.00 2019-05-23 13:44:22.000 143 33860.11 219.76 17126.98 88888.00 2019-05-23 13:44:23.000 143 33860.12 219.75 17126.96 88888.00 2019-05-23 13:44:24.000 143 33860.10 219.73 17126.96 88888.00 2019-05-23 13:44:25.000 143 33860.09 219.79 17126.96 37946.10 2019-05-23 13:44:26.000 143 33860.10 219.75 17126.93 88888.00 2019-05-23 13:44:27.000 143 33860.09 219.71 17126.92 88888.00 2019-05-23 13:44:28.000 143 33860.12 219.75 17126.92 88888.00 2019-05-23 13:44:29.000 143 33860.10 219.76 17126.85 88888.00 2019-05-23 13:44:30.000 143 33860.14 219.78 17126.85 37946.13 2019-05-23 13:44:31.000 143 33860.14 219.81 17126.92 88888.00 2019-05-23 13:44:32.000 143 33860.12 219.80 17126.89 88888.00 2019-05-23 13:44:33.000 143 33860.13 219.82 17126.91 88888.00 2019-05-23 13:44:34.000 143 33860.17 219.86 17126.92 88888.00 2019-05-23 13:44:35.000 143 33860.18 219.82 17126.93 37946.17 2019-05-23 13:44:36.000 143 33860.18 219.75 17126.95 88888.00 2019-05-23 13:44:37.000 143 33860.19 219.73 17126.93 88888.00 2019-05-23 13:44:38.000 143 33860.15 219.77 17126.94 88888.00 2019-05-23 13:44:39.000 143 33860.17 219.79 17126.97 88888.00 2019-05-23 13:44:40.000 143 33860.24 219.80 17126.95 37946.28 2019-05-23 13:44:41.000 143 33860.21 219.78 17126.94 88888.00 2019-05-23 13:44:42.000 143 33860.23 219.76 17126.94 88888.00 2019-05-23 13:44:43.000 143 33860.22 219.83 17126.95 88888.00 2019-05-23 13:44:44.000 143 33860.25 219.83 17127.00 88888.00 2019-05-23 13:44:45.000 143 33860.25 219.83 17127.02 37946.26 2019-05-23 13:44:46.000 143 33860.24 219.82 17127.00 88888.00 2019-05-23 13:44:47.000 143 33860.24 219.77 17127.01 88888.00 2019-05-23 13:44:48.000 143 33860.24 219.76 17127.01 88888.00 2019-05-23 13:44:49.000 143 33860.25 219.76 17127.01 88888.00 2019-05-23 13:44:50.000 143 33860.25 219.76 17126.97 37946.27 2019-05-23 13:44:51.000 143 33860.25 219.76 17126.98 88888.00 2019-05-23 13:44:52.000 143 33860.26 219.75 17126.98 88888.00 2019-05-23 13:44:53.000 143 33860.19 219.72 17127.02 88888.00 2019-05-23 13:44:54.000 143 33860.20 219.72 17127.00 88888.00 2019-05-23 13:44:55.000 143 33860.27 219.76 17127.02 37946.27 2019-05-23 13:44:56.000 143 33860.28 219.76 17127.02 88888.00 2019-05-23 13:44:57.000 143 33860.28 219.82 17127.02 88888.00 2019-05-23 13:44:58.000 143 33860.27 219.79 17127.01 88888.00 2019-05-23 13:44:59.000 143 33860.25 219.77 17127.01 88888.00 2019-05-23 13:45:00.000 143 33860.23 219.72 17127.01 37946.25 2019-05-23 13:45:01.000 143 33860.26 219.71 17127.03 88888.00 2019-05-23 13:45:02.000 143 33860.24 219.75 17127.01 88888.00 2019-05-23 13:45:03.000 143 33860.23 219.72 17127.00 88888.00 2019-05-23 13:45:04.000 143 33860.25 219.73 17127.02 88888.00 2019-05-23 13:45:05.000 143 33860.26 219.72 17127.03 37946.35 2019-05-23 13:45:06.000 143 33860.24 219.75 17127.03 88888.00 2019-05-23 13:45:07.000 143 33860.25 219.76 17127.00 88888.00 2019-05-23 13:45:08.000 143 33860.26 219.78 17126.99 88888.00 2019-05-23 13:45:09.000 143 33860.30 219.73 17126.99 88888.00 2019-05-23 13:45:10.000 143 33860.27 219.68 17126.96 37946.29 2019-05-23 13:45:11.000 143 33860.27 219.70 17126.95 88888.00 2019-05-23 13:45:12.000 143 33860.28 219.68 17126.95 88888.00 2019-05-23 13:45:13.000 143 33860.30 219.68 17126.95 88888.00 2019-05-23 13:45:14.000 143 33860.30 219.70 17126.95 88888.00 2019-05-23 13:45:15.000 143 33860.32 219.72 17127.01 37946.32 2019-05-23 13:45:16.000 143 33860.33 219.74 17127.02 88888.00 2019-05-23 13:45:17.000 143 33860.29 219.78 17127.03 88888.00 2019-05-23 13:45:18.000 143 33860.28 219.78 17127.02 88888.00 2019-05-23 13:45:19.000 143 33860.27 219.77 17126.99 88888.00 2019-05-23 13:45:20.000 143 33860.28 219.79 17126.95 37946.27 2019-05-23 13:45:21.000 143 33860.29 219.82 17126.95 88888.00 2019-05-23 13:45:22.000 143 33860.26 219.80 17126.95 88888.00 2019-05-23 13:45:23.000 143 33860.29 219.82 17126.95 88888.00 2019-05-23 13:45:24.000 143 33860.25 219.78 17126.95 88888.00 2019-05-23 13:45:25.000 143 33860.20 219.79 17126.98 37946.27 2019-05-23 13:45:26.000 143 33860.20 219.77 17126.96 88888.00 2019-05-23 13:45:27.000 143 33860.21 219.78 17126.91 88888.00 2019-05-23 13:45:28.000 143 33860.21 219.74 17126.92 88888.00 2019-05-23 13:45:29.000 143 33860.20 219.76 17126.91 88888.00 2019-05-23 13:45:30.000 143 33860.19 219.77 17126.94 37946.17 2019-05-23 13:45:31.000 143 33860.14 219.75 17126.99 88888.00 2019-05-23 13:45:32.000 143 33860.11 219.76 17126.96 88888.00 2019-05-23 13:45:33.000 143 33860.10 219.74 17126.96 88888.00 2019-05-23 13:45:34.000 143 33860.10 219.74 17126.99 88888.00 2019-05-23 13:45:35.000 143 33860.06 219.73 17126.97 37946.22 2019-05-23 13:45:36.000 143 33860.04 219.74 17126.97 88888.00 2019-05-23 13:45:37.000 143 33860.03 219.78 17126.98 88888.00 2019-05-23 13:45:38.000 143 33860.00 219.79 17127.00 88888.00 2019-05-23 13:45:39.000 143 33859.96 219.79 17127.04 88888.00 2019-05-23 13:45:40.000 143 33859.95 219.78 17127.07 37946.08 2019-05-23 13:45:41.000 143 33859.96 219.82 17127.03 88888.00 2019-05-23 13:45:42.000 143 33859.95 219.79 17127.04 88888.00 2019-05-23 13:45:43.000 143 33859.93 219.80 17127.03 88888.00 2019-05-23 13:45:44.000 143 33859.89 219.78 17127.04 88888.00 2019-05-23 13:45:45.000 143 33859.91 219.81 17127.04 37945.96 2019-05-23 13:45:46.000 143 33859.90 219.82 17127.04 88888.00 2019-05-23 13:45:47.000 143 33859.88 219.86 17127.02 88888.00 2019-05-23 13:45:48.000 143 33859.86 219.83 17127.04 88888.00 2019-05-23 13:45:49.000 143 33859.85 219.85 17127.07 88888.00 2019-05-23 13:45:50.000 143 33859.85 219.82 17127.05 37945.83 2019-05-23 13:45:51.000 143 33859.83 219.88 17127.06 88888.00 2019-05-23 13:45:52.000 143 33859.80 219.88 17127.08 88888.00 2019-05-23 13:45:53.000 143 33859.82 219.86 17127.07 88888.00 2019-05-23 13:45:54.000 143 33859.81 219.90 17127.11 88888.00 2019-05-23 13:45:55.000 143 33859.82 219.94 17127.13 37945.91 2019-05-23 13:45:56.000 143 33859.77 219.93 17127.10 88888.00 2019-05-23 13:45:57.000 143 33859.74 219.90 17127.06 88888.00 2019-05-23 13:45:58.000 143 33859.73 219.86 17127.02 88888.00 2019-05-23 13:45:59.000 143 33859.71 219.90 17127.06 88888.00 2019-05-23 13:46:00.000 143 33859.70 219.92 17127.09 37945.80 2019-05-23 13:46:01.000 143 33859.73 219.95 17127.06 88888.00 2019-05-23 13:46:02.000 143 33859.69 219.98 17127.06 88888.00 2019-05-23 13:46:03.000 143 33859.69 219.94 17127.06 88888.00 2019-05-23 13:46:04.000 143 33859.66 219.96 17127.04 88888.00 2019-05-23 13:46:05.000 143 33859.66 219.95 17127.02 37945.73 2019-05-23 13:46:06.000 143 33859.63 219.97 17127.07 88888.00 2019-05-23 13:46:07.000 143 33859.58 219.96 17127.09 88888.00 2019-05-23 13:46:08.000 143 33859.62 219.96 17127.07 88888.00 2019-05-23 13:46:09.000 143 33859.62 219.96 17127.07 88888.00 2019-05-23 13:46:10.000 143 33859.64 219.97 17127.11 37945.75 2019-05-23 13:46:11.000 143 33859.65 219.99 17127.06 88888.00 2019-05-23 13:46:12.000 143 33859.62 219.97 17127.09 88888.00 2019-05-23 13:46:13.000 143 33859.59 219.93 17127.05 88888.00 2019-05-23 13:46:14.000 143 33859.58 219.91 17127.03 88888.00 2019-05-23 13:46:15.000 143 33859.54 219.92 17127.01 37945.78 2019-05-23 13:46:16.000 143 33859.53 219.96 17127.03 88888.00 2019-05-23 13:46:17.000 143 33859.57 219.93 17127.01 88888.00 2019-05-23 13:46:18.000 143 33859.60 219.88 17126.96 88888.00 2019-05-23 13:46:19.000 143 33859.61 219.92 17126.98 88888.00 2019-05-23 13:46:20.000 143 33859.57 219.95 17127.05 37945.79 2019-05-23 13:46:21.000 143 33859.54 219.94 17127.07 88888.00 2019-05-23 13:46:22.000 143 33859.52 219.97 17127.05 88888.00 2019-05-23 13:46:23.000 143 33859.48 219.97 17127.03 88888.00 2019-05-23 13:46:24.000 143 33859.50 220.00 17127.08 88888.00 2019-05-23 13:46:25.000 143 33859.50 220.06 17127.07 37945.66 2019-05-23 13:46:26.000 143 33859.52 220.03 17127.11 88888.00 2019-05-23 13:46:27.000 143 33859.51 219.99 17127.09 88888.00 2019-05-23 13:46:28.000 143 33859.48 219.99 17127.06 88888.00 2019-05-23 13:46:29.000 143 33859.49 219.97 17127.04 88888.00 2019-05-23 13:46:30.000 143 33859.49 219.94 17126.99 37945.67 2019-05-23 13:46:31.000 143 33859.52 219.94 17126.99 88888.00 2019-05-23 13:46:32.000 143 33859.49 219.98 17127.05 88888.00 2019-05-23 13:46:33.000 143 33859.48 220.01 17127.07 88888.00 2019-05-23 13:46:34.000 143 33859.49 220.06 17127.09 88888.00 2019-05-23 13:46:35.000 143 33859.48 220.04 17127.06 37945.60 2019-05-23 13:46:36.000 143 33859.48 219.99 17127.01 88888.00 2019-05-23 13:46:37.000 143 33859.52 220.02 17127.01 88888.00 2019-05-23 13:46:38.000 143 33859.49 220.01 17127.06 88888.00 2019-05-23 13:46:39.000 143 33859.46 219.98 17127.05 88888.00 2019-05-23 13:46:40.000 143 33859.49 219.97 17127.08 37945.55 2019-05-23 13:46:41.000 143 33859.49 219.95 17127.06 88888.00 2019-05-23 13:46:42.000 143 33859.48 219.96 17127.10 88888.00 2019-05-23 13:46:43.000 143 33859.44 219.98 17127.13 88888.00 2019-05-23 13:46:44.000 143 33859.39 219.96 17127.12 88888.00 2019-05-23 13:46:45.000 143 33859.39 219.96 17127.13 37945.61 2019-05-23 13:46:46.000 143 33859.34 219.97 17127.13 88888.00 2019-05-23 13:46:47.000 143 33859.36 219.96 17127.13 88888.00 2019-05-23 13:46:48.000 143 33859.39 219.97 17127.16 88888.00 2019-05-23 13:46:49.000 143 33859.33 219.93 17127.15 88888.00 2019-05-23 13:46:50.000 143 33859.32 219.95 17127.15 37945.52 2019-05-23 13:46:51.000 143 33859.30 219.95 17127.14 88888.00 2019-05-23 13:46:52.000 143 33859.30 219.93 17127.16 88888.00 2019-05-23 13:46:53.000 143 33859.31 219.93 17127.16 88888.00 2019-05-23 13:46:54.000 143 33859.27 219.89 17127.17 88888.00 2019-05-23 13:46:55.000 143 33859.26 219.90 17127.17 37945.51 2019-05-23 13:46:56.000 143 33859.26 219.91 17127.16 88888.00 2019-05-23 13:46:57.000 143 33859.25 220.00 17127.17 88888.00 2019-05-23 13:46:58.000 143 33859.22 219.97 17127.21 88888.00 2019-05-23 13:46:59.000 143 33859.24 219.98 17127.20 88888.00 2019-05-23 13:47:00.000 143 33859.20 219.99 17127.19 37945.39 2019-05-23 13:47:01.000 143 33859.16 220.01 17127.19 88888.00 2019-05-23 13:47:02.000 143 33859.08 220.02 17127.17 88888.00 2019-05-23 13:47:03.000 143 33859.07 220.07 17127.16 88888.00 2019-05-23 13:47:04.000 143 33859.10 220.08 17127.10 88888.00 2019-05-23 13:47:05.000 143 33859.10 220.03 17127.12 37945.39 2019-05-23 13:47:06.000 143 33859.07 220.00 17127.14 88888.00 2019-05-23 13:47:07.000 143 33859.03 220.05 17127.15 88888.00 2019-05-23 13:47:08.000 143 33859.02 220.07 17127.15 88888.00 2019-05-23 13:47:09.000 143 33858.97 220.07 17127.19 88888.00 2019-05-23 13:47:10.000 143 33858.94 220.09 17127.19 37945.29 2019-05-23 13:47:11.000 143 33858.93 220.07 17127.16 88888.00 2019-05-23 13:47:12.000 143 33858.90 220.09 17127.15 88888.00 2019-05-23 13:47:13.000 143 33858.90 220.07 17127.17 88888.00 2019-05-23 13:47:14.000 143 33858.82 220.06 17127.16 88888.00 2019-05-23 13:47:15.000 143 33858.80 220.07 17127.16 37945.22 2019-05-23 13:47:16.000 143 33858.79 220.08 17127.21 88888.00 2019-05-23 13:47:17.000 143 33858.78 220.11 17127.22 88888.00 2019-05-23 13:47:18.000 143 33858.75 220.11 17127.22 88888.00 2019-05-23 13:47:19.000 143 33858.72 220.10 17127.23 88888.00 2019-05-23 13:47:20.000 143 33858.71 220.10 17127.26 37945.05 2019-05-23 13:47:21.000 143 33858.69 220.14 17127.28 88888.00 2019-05-23 13:47:22.000 143 33858.68 220.15 17127.26 88888.00 2019-05-23 13:47:23.000 143 33858.66 220.12 17127.26 88888.00 2019-05-23 13:47:24.000 143 33858.61 220.11 17127.26 88888.00 2019-05-23 13:47:25.000 143 33858.57 220.09 17127.28 37944.93 2019-05-23 13:47:26.000 143 33858.59 220.10 17127.31 88888.00 2019-05-23 13:47:27.000 143 33858.57 220.12 17127.28 88888.00 2019-05-23 13:47:28.000 143 33858.57 220.14 17127.28 88888.00 2019-05-23 13:47:29.000 143 33858.57 220.18 17127.30 88888.00 2019-05-23 13:47:30.000 143 33858.57 220.17 17127.34 37944.90 2019-05-23 13:47:31.000 143 33858.55 220.15 17127.31 88888.00 2019-05-23 13:47:32.000 143 33858.54 220.16 17127.30 88888.00 2019-05-23 13:47:33.000 143 33858.52 220.20 17127.30 88888.00 2019-05-23 13:47:34.000 143 33858.47 220.22 17127.28 88888.00 2019-05-23 13:47:35.000 143 33858.44 220.21 17127.29 37944.80 2019-05-23 13:47:36.000 143 33858.45 220.21 17127.27 88888.00 2019-05-23 13:47:37.000 143 33858.46 220.23 17127.27 88888.00 2019-05-23 13:47:38.000 143 33858.43 220.22 17127.29 88888.00 2019-05-23 13:47:39.000 143 33858.42 220.25 17127.30 88888.00 2019-05-23 13:47:40.000 143 33858.44 220.27 17127.25 37944.76 2019-05-23 13:47:41.000 143 33858.41 220.33 17127.29 88888.00 2019-05-23 13:47:42.000 143 33858.38 220.36 17127.33 88888.00 2019-05-23 13:47:43.000 143 33858.39 220.29 17127.30 88888.00 2019-05-23 13:47:44.000 143 33858.39 220.26 17127.30 88888.00 2019-05-23 13:47:45.000 143 33858.37 220.27 17127.32 37944.76 2019-05-23 13:47:46.000 143 33858.37 220.30 17127.35 88888.00 2019-05-23 13:47:47.000 143 33858.35 220.29 17127.36 88888.00 2019-05-23 13:47:48.000 143 33858.34 220.32 17127.33 88888.00 2019-05-23 13:47:49.000 143 33858.36 220.33 17127.32 88888.00 2019-05-23 13:47:50.000 143 33858.36 220.33 17127.35 37944.68 2019-05-23 13:47:51.000 143 33858.35 220.31 17127.33 88888.00 2019-05-23 13:47:52.000 143 33858.39 220.29 17127.30 88888.00 2019-05-23 13:47:53.000 143 33858.41 220.32 17127.31 88888.00 2019-05-23 13:47:54.000 143 33858.38 220.35 17127.35 88888.00 2019-05-23 13:47:55.000 143 33858.39 220.34 17127.35 37944.70 2019-05-23 13:47:56.000 143 33858.39 220.35 17127.36 88888.00 2019-05-23 13:47:57.000 143 33858.36 220.34 17127.34 88888.00 2019-05-23 13:47:58.000 143 33858.34 220.34 17127.36 88888.00 2019-05-23 13:47:59.000 143 33858.32 220.37 17127.37 88888.00 2019-05-23 13:48:00.000 143 33858.30 220.37 17127.36 37944.78 2019-05-23 13:48:01.000 143 33858.28 220.37 17127.31 88888.00 2019-05-23 13:48:02.000 143 33858.32 220.32 17127.32 88888.00 2019-05-23 13:48:03.000 143 33858.31 220.33 17127.31 88888.00 2019-05-23 13:48:04.000 143 33858.31 220.36 17127.30 88888.00 2019-05-23 13:48:05.000 143 33858.34 220.37 17127.30 37944.67 2019-05-23 13:48:06.000 143 33858.33 220.35 17127.31 88888.00 2019-05-23 13:48:07.000 143 33858.33 220.38 17127.33 88888.00 2019-05-23 13:48:08.000 143 33858.33 220.38 17127.37 88888.00 2019-05-23 13:48:09.000 143 33858.29 220.38 17127.36 88888.00 2019-05-23 13:48:10.000 143 33858.26 220.36 17127.29 37944.62 2019-05-23 13:48:11.000 143 33858.28 220.39 17127.28 88888.00 2019-05-23 13:48:12.000 143 33858.29 220.51 17127.27 88888.00 2019-05-23 13:48:13.000 143 33858.26 220.48 17127.27 88888.00 2019-05-23 13:48:14.000 143 33858.25 220.41 17127.31 88888.00 2019-05-23 13:48:15.000 143 33858.26 220.42 17127.32 37944.54 2019-05-23 13:48:16.000 143 33858.20 220.42 17127.30 88888.00 2019-05-23 13:48:17.000 143 33858.17 220.41 17127.26 88888.00 2019-05-23 13:48:18.000 143 33858.16 220.44 17127.31 88888.00 2019-05-23 13:48:19.000 143 33858.15 220.50 17127.35 88888.00 2019-05-23 13:48:20.000 143 33858.10 220.52 17127.30 37944.49 2019-05-23 13:48:21.000 143 33858.06 220.52 17127.29 88888.00 2019-05-23 13:48:22.000 143 33858.02 220.50 17127.32 88888.00 2019-05-23 13:48:23.000 143 33858.07 220.51 17127.34 88888.00 2019-05-23 13:48:24.000 143 33858.04 220.49 17127.37 88888.00 2019-05-23 13:48:25.000 143 33858.08 220.55 17127.38 37944.45 2019-05-23 13:48:26.000 143 33858.05 220.55 17127.36 88888.00 2019-05-23 13:48:27.000 143 33858.07 220.62 17127.35 88888.00 2019-05-23 13:48:28.000 143 33858.09 220.63 17127.41 88888.00 2019-05-23 13:48:29.000 143 33858.06 220.64 17127.42 88888.00 2019-05-23 13:48:30.000 143 33858.07 220.64 17127.40 37944.45 2019-05-23 13:48:31.000 143 33858.03 220.67 17127.41 88888.00 2019-05-23 13:48:32.000 143 33858.03 220.73 17127.38 88888.00 2019-05-23 13:48:33.000 143 33857.95 220.74 17127.36 88888.00 2019-05-23 13:48:34.000 143 33857.93 220.76 17127.36 88888.00 2019-05-23 13:48:35.000 143 33857.97 220.76 17127.37 37944.48 2019-05-23 13:48:36.000 143 33857.99 220.74 17127.33 88888.00 2019-05-23 13:48:37.000 143 33857.95 220.77 17127.35 88888.00 2019-05-23 13:48:38.000 143 33857.95 220.76 17127.30 88888.00 2019-05-23 13:48:39.000 143 33857.96 220.76 17127.30 88888.00 2019-05-23 13:48:40.000 143 33857.92 220.75 17127.33 37944.31 2019-05-23 13:48:41.000 143 33857.91 220.81 17127.31 88888.00 2019-05-23 13:48:42.000 143 33857.91 220.78 17127.31 88888.00 2019-05-23 13:48:43.000 143 33857.92 220.84 17127.35 88888.00 2019-05-23 13:48:44.000 143 33857.91 220.82 17127.32 88888.00 2019-05-23 13:48:45.000 143 33857.88 220.82 17127.30 37944.38 2019-05-23 13:48:46.000 143 33857.88 220.84 17127.33 88888.00 2019-05-23 13:48:47.000 143 33857.86 220.82 17127.33 88888.00 2019-05-23 13:48:48.000 143 33857.84 220.82 17127.29 88888.00 2019-05-23 13:48:49.000 143 33857.86 220.81 17127.31 88888.00 2019-05-23 13:48:50.000 143 33857.86 220.84 17127.29 37944.29 2019-05-23 13:48:51.000 143 33857.85 220.83 17127.32 88888.00 2019-05-23 13:48:52.000 143 33857.82 220.81 17127.31 88888.00 2019-05-23 13:48:53.000 143 33857.81 220.83 17127.32 88888.00 2019-05-23 13:48:54.000 143 33857.82 220.83 17127.34 88888.00 2019-05-23 13:48:55.000 143 33857.80 220.85 17127.35 37944.23 2019-05-23 13:48:56.000 143 33857.77 220.85 17127.29 88888.00 2019-05-23 13:48:57.000 143 33857.70 220.83 17127.31 88888.00 2019-05-23 13:48:58.000 143 33857.72 220.83 17127.35 88888.00 2019-05-23 13:48:59.000 143 33857.77 220.83 17127.36 88888.00 2019-05-23 13:49:00.000 143 33857.78 220.83 17127.35 37944.18 2019-05-23 13:49:01.000 143 33857.74 220.85 17127.38 88888.00 2019-05-23 13:49:02.000 143 33857.73 220.88 17127.38 88888.00 2019-05-23 13:49:03.000 143 33857.73 220.92 17127.41 88888.00 2019-05-23 13:49:04.000 143 33857.69 220.90 17127.39 88888.00 2019-05-23 13:49:05.000 143 33857.68 220.89 17127.33 37944.13 2019-05-23 13:49:06.000 143 33857.68 220.91 17127.35 88888.00 2019-05-23 13:49:07.000 143 33857.69 220.91 17127.37 88888.00 2019-05-23 13:49:08.000 143 33857.67 220.87 17127.36 88888.00 2019-05-23 13:49:09.000 143 33857.69 220.90 17127.39 88888.00 2019-05-23 13:49:10.000 143 33857.66 220.92 17127.32 37943.98 2019-05-23 13:49:11.000 143 33857.64 220.92 17127.29 88888.00 2019-05-23 13:49:12.000 143 33857.63 220.96 17127.36 88888.00 2019-05-23 13:49:13.000 143 33857.59 220.95 17127.35 88888.00 2019-05-23 13:49:14.000 143 33857.56 220.93 17127.36 88888.00 2019-05-23 13:49:15.000 143 33857.54 220.96 17127.39 37943.99 2019-05-23 13:49:16.000 143 33857.53 220.93 17127.35 88888.00 2019-05-23 13:49:17.000 143 33857.50 220.92 17127.36 88888.00 2019-05-23 13:49:18.000 143 33857.49 220.91 17127.38 88888.00 2019-05-23 13:49:19.000 143 33857.44 220.92 17127.33 88888.00 2019-05-23 13:49:20.000 143 33857.47 220.93 17127.38 37943.99 2019-05-23 13:49:21.000 143 33857.45 220.91 17127.35 88888.00 2019-05-23 13:49:22.000 143 33857.46 220.92 17127.39 88888.00 2019-05-23 13:49:23.000 143 33857.41 220.96 17127.40 88888.00 2019-05-23 13:49:24.000 143 33857.39 220.95 17127.37 88888.00 2019-05-23 13:49:25.000 143 33857.37 220.86 17127.37 37944.00 2019-05-23 13:49:26.000 143 33857.34 220.78 17127.35 88888.00 2019-05-23 13:49:27.000 143 33857.36 220.80 17127.35 88888.00 2019-05-23 13:49:28.000 143 33857.36 220.84 17127.37 88888.00 2019-05-23 13:49:29.000 143 33857.32 220.85 17127.38 88888.00 2019-05-23 13:49:30.000 143 33857.32 220.79 17127.41 37943.86 2019-05-23 13:49:31.000 143 33857.27 220.81 17127.40 88888.00 2019-05-23 13:49:32.000 143 33857.27 220.79 17127.39 88888.00 2019-05-23 13:49:33.000 143 33857.26 220.80 17127.43 88888.00 2019-05-23 13:49:34.000 143 33857.22 220.82 17127.38 88888.00 2019-05-23 13:49:35.000 143 33857.25 220.89 17127.38 37943.78 2019-05-23 13:49:36.000 143 33857.27 220.90 17127.42 88888.00 2019-05-23 13:49:37.000 143 33857.25 220.88 17127.38 88888.00 2019-05-23 13:49:38.000 143 33857.26 220.86 17127.42 88888.00 2019-05-23 13:49:39.000 143 33857.24 220.90 17127.41 88888.00 2019-05-23 13:49:40.000 143 33857.22 220.92 17127.44 37943.78 2019-05-23 13:49:41.000 143 33857.23 220.96 17127.40 88888.00 2019-05-23 13:49:42.000 143 33857.21 221.00 17127.39 88888.00 2019-05-23 13:49:43.000 143 33857.20 220.98 17127.37 88888.00 2019-05-23 13:49:44.000 143 33857.20 220.94 17127.39 88888.00 2019-05-23 13:49:45.000 143 33857.17 220.95 17127.41 37943.73 2019-05-23 13:49:46.000 143 33857.18 221.02 17127.46 88888.00 2019-05-23 13:49:47.000 143 33857.16 221.04 17127.45 88888.00 2019-05-23 13:49:48.000 143 33857.15 221.06 17127.46 88888.00 2019-05-23 13:49:49.000 143 33857.12 221.03 17127.43 88888.00 2019-05-23 13:49:50.000 143 33857.12 221.04 17127.41 37943.70 2019-05-23 13:49:51.000 143 33857.11 221.04 17127.36 88888.00 2019-05-23 13:49:52.000 143 33857.07 221.05 17127.36 88888.00 2019-05-23 13:49:53.000 143 33857.05 221.10 17127.40 88888.00 2019-05-23 13:49:54.000 143 33857.05 221.11 17127.40 88888.00 2019-05-23 13:49:55.000 143 33857.05 221.10 17127.36 37943.49 2019-05-23 13:49:56.000 143 33857.06 221.10 17127.37 88888.00 2019-05-23 13:49:57.000 143 33857.05 221.13 17127.38 88888.00 2019-05-23 13:49:58.000 143 33857.03 221.14 17127.41 88888.00 2019-05-23 13:49:59.000 143 33857.04 221.20 17127.45 88888.00 2019-05-23 13:50:00.000 143 33857.01 221.19 17127.43 37943.51 2019-05-23 13:50:01.000 143 33857.00 221.18 17127.44 88888.00 2019-05-23 13:50:02.000 143 33856.98 221.16 17127.40 88888.00 2019-05-23 13:50:03.000 143 33856.95 221.17 17127.39 88888.00 2019-05-23 13:50:04.000 143 33856.92 221.17 17127.42 88888.00 2019-05-23 13:50:05.000 143 33856.89 221.17 17127.47 37943.53 2019-05-23 13:50:06.000 143 33856.88 221.18 17127.45 88888.00 2019-05-23 13:50:07.000 143 33856.90 221.18 17127.47 88888.00 2019-05-23 13:50:08.000 143 33856.92 221.20 17127.49 88888.00 2019-05-23 13:50:09.000 143 33856.86 221.18 17127.47 88888.00 2019-05-23 13:50:10.000 143 33856.83 221.22 17127.47 37943.40 2019-05-23 13:50:11.000 143 33856.83 221.24 17127.49 88888.00 2019-05-23 13:50:12.000 143 33856.82 221.25 17127.49 88888.00 2019-05-23 13:50:13.000 143 33856.78 221.26 17127.50 88888.00 2019-05-23 13:50:14.000 143 33856.77 221.23 17127.46 88888.00 2019-05-23 13:50:15.000 143 33856.75 221.24 17127.49 37943.40 2019-05-23 13:50:16.000 143 33856.77 221.24 17127.51 88888.00 2019-05-23 13:50:17.000 143 33856.83 221.20 17127.49 88888.00 2019-05-23 13:50:18.000 143 33856.80 221.19 17127.49 88888.00 2019-05-23 13:50:19.000 143 33856.80 221.24 17127.46 88888.00 2019-05-23 13:50:20.000 143 33856.78 221.25 17127.41 37943.34 2019-05-23 13:50:21.000 143 33856.75 221.25 17127.44 88888.00 2019-05-23 13:50:22.000 143 33856.73 221.24 17127.44 88888.00 2019-05-23 13:50:23.000 143 33856.74 221.27 17127.45 88888.00 2019-05-23 13:50:24.000 143 33856.69 221.26 17127.43 88888.00 2019-05-23 13:50:25.000 143 33856.69 221.23 17127.43 37943.22 2019-05-23 13:50:26.000 143 33856.67 221.23 17127.47 88888.00 2019-05-23 13:50:27.000 143 33856.68 221.25 17127.50 88888.00 2019-05-23 13:50:28.000 143 33856.69 221.27 17127.46 88888.00 2019-05-23 13:50:29.000 143 33856.64 221.26 17127.45 88888.00 2019-05-23 13:50:30.000 143 33856.61 221.22 17127.49 37943.29 2019-05-23 13:50:31.000 143 33856.61 221.23 17127.47 88888.00 2019-05-23 13:50:32.000 143 33856.62 221.22 17127.44 88888.00 2019-05-23 13:50:33.000 143 33856.60 221.25 17127.44 88888.00 2019-05-23 13:50:34.000 143 33856.57 221.26 17127.43 88888.00 2019-05-23 13:50:35.000 143 33856.56 221.30 17127.47 37943.14 2019-05-23 13:50:36.000 143 33856.53 221.34 17127.48 88888.00 2019-05-23 13:50:37.000 143 33856.52 221.35 17127.45 88888.00 2019-05-23 13:50:38.000 143 33856.51 221.35 17127.46 88888.00 2019-05-23 13:50:39.000 143 33856.50 221.34 17127.45 88888.00 2019-05-23 13:50:40.000 143 33856.47 221.34 17127.46 37943.04 2019-05-23 13:50:41.000 143 33856.47 221.39 17127.46 88888.00 2019-05-23 13:50:42.000 143 33856.41 221.37 17127.46 88888.00 2019-05-23 13:50:43.000 143 33856.35 221.34 17127.43 88888.00 2019-05-23 13:50:44.000 143 33856.34 221.34 17127.45 88888.00 2019-05-23 13:50:45.000 143 33856.27 221.32 17127.41 37943.07 2019-05-23 13:50:46.000 143 33856.31 221.32 17127.45 88888.00 2019-05-23 13:50:47.000 143 33856.35 221.37 17127.48 88888.00 2019-05-23 13:50:48.000 143 33856.36 221.37 17127.49 88888.00 2019-05-23 13:50:49.000 143 33856.32 221.38 17127.47 88888.00 2019-05-23 13:50:50.000 143 33856.31 221.40 17127.46 37943.01 2019-05-23 13:50:51.000 143 33856.32 221.40 17127.47 88888.00 2019-05-23 13:50:52.000 143 33856.28 221.40 17127.44 88888.00 2019-05-23 13:50:53.000 143 33856.28 221.38 17127.46 88888.00 2019-05-23 13:50:54.000 143 33856.24 221.40 17127.48 88888.00 2019-05-23 13:50:55.000 143 33856.21 221.38 17127.44 37942.98 2019-05-23 13:50:56.000 143 33856.24 221.42 17127.44 88888.00 2019-05-23 13:50:57.000 143 33856.27 221.45 17127.44 88888.00 2019-05-23 13:50:58.000 143 33856.25 221.44 17127.48 88888.00 2019-05-23 13:50:59.000 143 33856.21 221.42 17127.51 88888.00 2019-05-23 13:51:00.000 143 33856.19 221.44 17127.50 37942.99 2019-05-23 13:51:01.000 143 33856.21 221.42 17127.50 88888.00 2019-05-23 13:51:02.000 143 33856.15 221.40 17127.48 88888.00 2019-05-23 13:51:03.000 143 33856.14 221.40 17127.48 88888.00 2019-05-23 13:51:04.000 143 33856.15 221.43 17127.53 88888.00 2019-05-23 13:51:05.000 143 33856.12 221.46 17127.55 37942.89 2019-05-23 13:51:06.000 143 33856.11 221.47 17127.57 88888.00 2019-05-23 13:51:07.000 143 33856.12 221.45 17127.53 88888.00 2019-05-23 13:51:08.000 143 33856.13 221.48 17127.52 88888.00 2019-05-23 13:51:09.000 143 33856.10 221.49 17127.53 88888.00 2019-05-23 13:51:10.000 143 33856.07 221.48 17127.53 37942.79 2019-05-23 13:51:11.000 143 33856.07 221.48 17127.52 88888.00 2019-05-23 13:51:12.000 143 33856.10 221.47 17127.53 88888.00 2019-05-23 13:51:13.000 143 33856.05 221.49 17127.52 88888.00 2019-05-23 13:51:14.000 143 33856.04 221.46 17127.53 88888.00 2019-05-23 13:51:15.000 143 33856.00 221.44 17127.57 37942.71 2019-05-23 13:51:16.000 143 33855.98 221.46 17127.60 88888.00 2019-05-23 13:51:17.000 143 33855.99 221.44 17127.61 88888.00 2019-05-23 13:51:18.000 143 33855.98 221.45 17127.60 88888.00 2019-05-23 13:51:19.000 143 33855.95 221.41 17127.59 88888.00 2019-05-23 13:51:20.000 143 33855.94 221.40 17127.58 37942.70 2019-05-23 13:51:21.000 143 33855.93 221.43 17127.57 88888.00 2019-05-23 13:51:22.000 143 33855.95 221.43 17127.58 88888.00 2019-05-23 13:51:23.000 143 33855.93 221.42 17127.57 88888.00 2019-05-23 13:51:24.000 143 33855.91 221.41 17127.56 88888.00 2019-05-23 13:51:25.000 143 33855.89 221.41 17127.56 37942.57 2019-05-23 13:51:26.000 143 33855.88 221.42 17127.55 88888.00 2019-05-23 13:51:27.000 143 33855.89 221.44 17127.58 88888.00 2019-05-23 13:51:28.000 143 33855.87 221.44 17127.56 88888.00 2019-05-23 13:51:29.000 143 33855.85 221.44 17127.53 88888.00 2019-05-23 13:51:30.000 143 33855.85 221.39 17127.52 37942.51 2019-05-23 13:51:31.000 143 33855.85 221.40 17127.55 88888.00 2019-05-23 13:51:32.000 143 33855.78 221.35 17127.55 88888.00 2019-05-23 13:51:33.000 143 33855.75 221.35 17127.51 88888.00 2019-05-23 13:51:34.000 143 33855.76 221.32 17127.52 88888.00 2019-05-23 13:51:35.000 143 33855.74 221.26 17127.52 37942.59 2019-05-23 13:51:36.000 143 33855.69 221.26 17127.52 88888.00 2019-05-23 13:51:37.000 143 33855.70 221.27 17127.53 88888.00 2019-05-23 13:51:38.000 143 33855.71 221.24 17127.56 88888.00 2019-05-23 13:51:39.000 143 33855.69 221.25 17127.54 88888.00 2019-05-23 13:51:40.000 143 33855.66 221.25 17127.54 37942.45 2019-05-23 13:51:41.000 143 33855.67 221.25 17127.54 88888.00 2019-05-23 13:51:42.000 143 33855.62 221.24 17127.49 88888.00 2019-05-23 13:51:43.000 143 33855.63 221.24 17127.51 88888.00 2019-05-23 13:51:44.000 143 33855.62 221.20 17127.51 88888.00 2019-05-23 13:51:45.000 143 33855.64 221.19 17127.53 37942.41 2019-05-23 13:51:46.000 143 33855.65 221.20 17127.59 88888.00 2019-05-23 13:51:47.000 143 33855.66 221.21 17127.54 88888.00 2019-05-23 13:51:48.000 143 33855.63 221.23 17127.52 88888.00 2019-05-23 13:51:49.000 143 33855.63 221.23 17127.47 88888.00 2019-05-23 13:51:50.000 143 33855.63 221.19 17127.49 37942.42 2019-05-23 13:51:51.000 143 33855.61 221.18 17127.55 88888.00 2019-05-23 13:51:52.000 143 33855.61 221.19 17127.56 88888.00 2019-05-23 13:51:53.000 143 33855.64 221.20 17127.59 88888.00 2019-05-23 13:51:54.000 143 33855.62 221.19 17127.57 88888.00 2019-05-23 13:51:55.000 143 33855.65 221.20 17127.61 37942.47 2019-05-23 13:51:56.000 143 33855.61 221.20 17127.59 88888.00 2019-05-23 13:51:57.000 143 33855.57 221.18 17127.54 88888.00 2019-05-23 13:51:58.000 143 33855.57 221.14 17127.57 88888.00 2019-05-23 13:51:59.000 143 33855.53 221.10 17127.57 88888.00 2019-05-23 13:52:00.000 143 33855.51 221.07 17127.56 37942.38 2019-05-23 13:52:01.000 143 33855.51 221.11 17127.57 88888.00 2019-05-23 13:52:02.000 143 33855.54 221.15 17127.56 88888.00 2019-05-23 13:52:03.000 143 33855.54 221.12 17127.57 88888.00 2019-05-23 13:52:04.000 143 33855.53 221.12 17127.54 88888.00 2019-05-23 13:52:05.000 143 33855.50 221.13 17127.54 37942.39 2019-05-23 13:52:06.000 143 33855.46 221.12 17127.54 88888.00 2019-05-23 13:52:07.000 143 33855.47 221.10 17127.55 88888.00 2019-05-23 13:52:08.000 143 33855.49 221.10 17127.54 88888.00 2019-05-23 13:52:09.000 143 33855.49 221.11 17127.55 88888.00 2019-05-23 13:52:10.000 143 33855.50 221.15 17127.55 37942.25 2019-05-23 13:52:11.000 143 33855.45 221.13 17127.55 88888.00 2019-05-23 13:52:12.000 143 33855.42 221.11 17127.55 88888.00 2019-05-23 13:52:13.000 143 33855.39 221.12 17127.54 88888.00 2019-05-23 13:52:14.000 143 33855.42 221.10 17127.59 88888.00 2019-05-23 13:52:15.000 143 33855.45 221.12 17127.61 37942.20 2019-05-23 13:52:16.000 143 33855.43 221.15 17127.61 88888.00 2019-05-23 13:52:17.000 143 33855.44 221.13 17127.65 88888.00 2019-05-23 13:52:18.000 143 33855.37 221.14 17127.64 88888.00 2019-05-23 13:52:19.000 143 33855.37 221.13 17127.61 88888.00 2019-05-23 13:52:20.000 143 33855.41 221.13 17127.59 37942.20 2019-05-23 13:52:21.000 143 33855.40 221.14 17127.59 88888.00 2019-05-23 13:52:22.000 143 33855.41 221.18 17127.63 88888.00 2019-05-23 13:52:23.000 143 33855.40 221.21 17127.63 88888.00 2019-05-23 13:52:24.000 143 33855.38 221.17 17127.63 88888.00 2019-05-23 13:52:25.000 143 33855.36 221.20 17127.65 37942.19 2019-05-23 13:52:26.000 143 33855.32 221.19 17127.64 88888.00 2019-05-23 13:52:27.000 143 33855.30 221.19 17127.59 88888.00 2019-05-23 13:52:28.000 143 33855.31 221.20 17127.58 88888.00 2019-05-23 13:52:29.000 143 33855.30 221.17 17127.65 88888.00 2019-05-23 13:52:30.000 143 33855.26 221.16 17127.68 37942.14 2019-05-23 13:52:31.000 143 33855.27 221.17 17127.73 88888.00 2019-05-23 13:52:32.000 143 33855.25 221.20 17127.70 88888.00 2019-05-23 13:52:33.000 143 33855.23 221.21 17127.64 88888.00 2019-05-23 13:52:34.000 143 33855.20 221.21 17127.62 88888.00 2019-05-23 13:52:35.000 143 33855.21 221.21 17127.64 37942.05 2019-05-23 13:52:36.000 143 33855.24 221.20 17127.63 88888.00 2019-05-23 13:52:37.000 143 33855.22 221.22 17127.63 88888.00 2019-05-23 13:52:38.000 143 33855.22 221.22 17127.61 88888.00 2019-05-23 13:52:39.000 143 33855.19 221.22 17127.66 88888.00 2019-05-23 13:52:40.000 143 33855.22 221.16 17127.70 37942.06 2019-05-23 13:52:41.000 143 33855.22 221.20 17127.70 88888.00 2019-05-23 13:52:42.000 143 33855.22 221.18 17127.67 88888.00 2019-05-23 13:52:43.000 143 33855.23 221.19 17127.68 88888.00 2019-05-23 13:52:44.000 143 33855.23 221.17 17127.67 88888.00 2019-05-23 13:52:45.000 143 33855.20 221.11 17127.62 37942.03 2019-05-23 13:52:46.000 143 33855.18 221.13 17127.66 88888.00 2019-05-23 13:52:47.000 143 33855.15 221.16 17127.61 88888.00 2019-05-23 13:52:48.000 143 33855.13 221.14 17127.63 88888.00 2019-05-23 13:52:49.000 143 33855.17 221.12 17127.66 88888.00 2019-05-23 13:52:50.000 143 33855.20 221.13 17127.63 37942.08 2019-05-23 13:52:51.000 143 33855.15 221.14 17127.63 88888.00 2019-05-23 13:52:52.000 143 33855.10 221.14 17127.62 88888.00 2019-05-23 13:52:53.000 143 33855.12 221.19 17127.64 88888.00 2019-05-23 13:52:54.000 143 33855.09 221.17 17127.67 88888.00 2019-05-23 13:52:55.000 143 33855.06 221.17 17127.67 37941.95 2019-05-23 13:52:56.000 143 33855.07 221.21 17127.67 88888.00 2019-05-23 13:52:57.000 143 33855.08 221.19 17127.64 88888.00 2019-05-23 13:52:58.000 143 33855.05 221.14 17127.64 88888.00 2019-05-23 13:52:59.000 143 33855.05 221.13 17127.65 88888.00 2019-05-23 13:53:00.000 143 33855.05 221.19 17127.68 37941.98 2019-05-23 13:53:01.000 143 33855.03 221.19 17127.69 88888.00 2019-05-23 13:53:02.000 143 33855.01 221.19 17127.67 88888.00 2019-05-23 13:53:03.000 143 33855.02 221.17 17127.69 88888.00 2019-05-23 13:53:04.000 143 33855.00 221.21 17127.69 88888.00 2019-05-23 13:53:05.000 143 33855.02 221.23 17127.73 37941.88 2019-05-23 13:53:06.000 143 33855.02 221.24 17127.74 88888.00 2019-05-23 13:53:07.000 143 33854.99 221.25 17127.71 88888.00 2019-05-23 13:53:08.000 143 33854.94 221.25 17127.68 88888.00 2019-05-23 13:53:09.000 143 33854.94 221.22 17127.71 88888.00 2019-05-23 13:53:10.000 143 33854.96 221.21 17127.74 37941.87 2019-05-23 13:53:11.000 143 33854.96 221.22 17127.75 88888.00 2019-05-23 13:53:12.000 143 33854.99 221.24 17127.72 88888.00 2019-05-23 13:53:13.000 143 33854.95 221.36 17127.73 88888.00 2019-05-23 13:53:14.000 143 33854.93 221.37 17127.79 88888.00 2019-05-23 13:53:15.000 143 33854.95 221.34 17127.77 37941.86 2019-05-23 13:53:16.000 143 33854.91 221.36 17127.72 88888.00 2019-05-23 13:53:17.000 143 33854.92 221.37 17127.74 88888.00 2019-05-23 13:53:18.000 143 33854.88 221.36 17127.77 88888.00 2019-05-23 13:53:19.000 143 33854.84 221.25 17127.73 88888.00 2019-05-23 13:53:20.000 143 33854.85 221.23 17127.68 37941.76 2019-05-23 13:53:21.000 143 33854.88 221.29 17127.74 88888.00 2019-05-23 13:53:22.000 143 33854.86 221.29 17127.71 88888.00 2019-05-23 13:53:23.000 143 33854.85 221.34 17127.74 88888.00 2019-05-23 13:53:24.000 143 33854.87 221.32 17127.76 88888.00 2019-05-23 13:53:25.000 143 33854.85 221.32 17127.72 37941.79 2019-05-23 13:53:26.000 143 33854.89 221.38 17127.71 88888.00 2019-05-23 13:53:27.000 143 33854.91 221.38 17127.72 88888.00 2019-05-23 13:53:28.000 143 33854.86 221.38 17127.72 88888.00 2019-05-23 13:53:29.000 143 33854.90 221.40 17127.69 88888.00 2019-05-23 13:53:30.000 143 33854.92 221.40 17127.69 37941.85 2019-05-23 13:53:31.000 143 33854.89 221.37 17127.66 88888.00 2019-05-23 13:53:32.000 143 33854.86 221.34 17127.62 88888.00 2019-05-23 13:53:33.000 143 33854.89 221.33 17127.67 88888.00 2019-05-23 13:53:34.000 143 33854.89 221.37 17127.65 88888.00 2019-05-23 13:53:35.000 143 33854.90 221.39 17127.66 37941.85 2019-05-23 13:53:36.000 143 33854.88 221.38 17127.64 88888.00 2019-05-23 13:53:37.000 143 33854.86 221.42 17127.65 88888.00 2019-05-23 13:53:38.000 143 33854.85 221.40 17127.58 88888.00 2019-05-23 13:53:39.000 143 33854.83 221.37 17127.61 88888.00 2019-05-23 13:53:40.000 143 33854.81 221.37 17127.66 37941.78 2019-05-23 13:53:41.000 143 33854.83 221.39 17127.65 88888.00 2019-05-23 13:53:42.000 143 33854.84 221.41 17127.65 88888.00 2019-05-23 13:53:43.000 143 33854.83 221.42 17127.65 88888.00 2019-05-23 13:53:44.000 143 33854.82 221.46 17127.66 88888.00 2019-05-23 13:53:45.000 143 33854.80 221.42 17127.64 37941.70 2019-05-23 13:53:46.000 143 33854.80 221.44 17127.66 88888.00 2019-05-23 13:53:47.000 143 33854.84 221.45 17127.66 88888.00 2019-05-23 13:53:48.000 143 33854.83 221.44 17127.65 88888.00 2019-05-23 13:53:49.000 143 33854.81 221.46 17127.66 88888.00 2019-05-23 13:53:50.000 143 33854.83 221.50 17127.67 37941.77 2019-05-23 13:53:51.000 143 33854.83 221.51 17127.66 88888.00 2019-05-23 13:53:52.000 143 33854.80 221.49 17127.66 88888.00 2019-05-23 13:53:53.000 143 33854.82 221.51 17127.64 88888.00 2019-05-23 13:53:54.000 143 33854.84 221.51 17127.66 88888.00 2019-05-23 13:53:55.000 143 33854.81 221.53 17127.70 37941.69 2019-05-23 13:53:56.000 143 33854.79 221.55 17127.70 88888.00 2019-05-23 13:53:57.000 143 33854.83 221.59 17127.67 88888.00 2019-05-23 13:53:58.000 143 33854.81 221.59 17127.69 88888.00 2019-05-23 13:53:59.000 143 33854.81 221.59 17127.66 88888.00 2019-05-23 13:54:00.000 143 33854.83 221.57 17127.66 37941.69 2019-05-23 13:54:01.000 143 33854.89 221.59 17127.62 88888.00 2019-05-23 13:54:02.000 143 33854.86 221.60 17127.64 88888.00 2019-05-23 13:54:03.000 143 33854.87 221.59 17127.65 88888.00 2019-05-23 13:54:04.000 143 33854.89 221.60 17127.66 88888.00 2019-05-23 13:54:05.000 143 33854.83 221.65 17127.62 37941.65 2019-05-23 13:54:06.000 143 33854.81 221.64 17127.63 88888.00 2019-05-23 13:54:07.000 143 33854.85 221.61 17127.64 88888.00 2019-05-23 13:54:08.000 143 33854.85 221.63 17127.65 88888.00 2019-05-23 13:54:09.000 143 33854.83 221.67 17127.63 88888.00 2019-05-23 13:54:10.000 143 33854.86 221.71 17127.67 37941.66 2019-05-23 13:54:11.000 143 33854.85 221.71 17127.67 88888.00 2019-05-23 13:54:12.000 143 33854.84 221.70 17127.66 88888.00 2019-05-23 13:54:13.000 143 33854.83 221.73 17127.62 88888.00 2019-05-23 13:54:14.000 143 33854.78 221.71 17127.66 88888.00 2019-05-23 13:54:15.000 143 33854.79 221.73 17127.64 37941.66 2019-05-23 13:54:16.000 143 33854.80 221.73 17127.65 88888.00 2019-05-23 13:54:17.000 143 33854.80 221.77 17127.70 88888.00 2019-05-23 13:54:18.000 143 33854.82 221.77 17127.69 88888.00 2019-05-23 13:54:19.000 143 33854.84 221.78 17127.69 88888.00 2019-05-23 13:54:20.000 143 33854.85 221.73 17127.70 37941.67 2019-05-23 13:54:21.000 143 33854.82 221.73 17127.66 88888.00 2019-05-23 13:54:22.000 143 33854.79 221.73 17127.62 88888.00 2019-05-23 13:54:23.000 143 33854.72 221.73 17127.60 88888.00 2019-05-23 13:54:24.000 143 33854.71 221.72 17127.58 88888.00 2019-05-23 13:54:25.000 143 33854.73 221.76 17127.59 37941.63 2019-05-23 13:54:26.000 143 33854.71 221.78 17127.61 88888.00 2019-05-23 13:54:27.000 143 33854.66 221.79 17127.62 88888.00 2019-05-23 13:54:28.000 143 33854.62 221.77 17127.57 88888.00 2019-05-23 13:54:29.000 143 33854.67 221.84 17127.55 88888.00 2019-05-23 13:54:30.000 143 33854.69 221.87 17127.56 37941.49 2019-05-23 13:54:31.000 143 33854.67 221.87 17127.55 88888.00 2019-05-23 13:54:32.000 143 33854.64 221.88 17127.56 88888.00 2019-05-23 13:54:33.000 143 33854.64 221.88 17127.61 88888.00 2019-05-23 13:54:34.000 143 33854.66 221.91 17127.60 88888.00 2019-05-23 13:54:35.000 143 33854.61 221.88 17127.63 37941.59 2019-05-23 13:54:36.000 143 33854.59 221.89 17127.67 88888.00 2019-05-23 13:54:37.000 143 33854.60 221.92 17127.63 88888.00 2019-05-23 13:54:38.000 143 33854.57 221.89 17127.60 88888.00 2019-05-23 13:54:39.000 143 33854.58 221.87 17127.60 88888.00 2019-05-23 13:54:40.000 143 33854.54 221.88 17127.59 37941.53 2019-05-23 13:54:41.000 143 33854.56 221.90 17127.61 88888.00 2019-05-23 13:54:42.000 143 33854.55 221.93 17127.61 88888.00 2019-05-23 13:54:43.000 143 33854.53 221.90 17127.63 88888.00 2019-05-23 13:54:44.000 143 33854.53 221.92 17127.59 88888.00 2019-05-23 13:54:45.000 143 33854.51 221.92 17127.58 37941.42 2019-05-23 13:54:46.000 143 33854.49 221.93 17127.63 88888.00 2019-05-23 13:54:47.000 143 33854.46 221.99 17127.64 88888.00 2019-05-23 13:54:48.000 143 33854.45 221.99 17127.59 88888.00 2019-05-23 13:54:49.000 143 33854.49 221.96 17127.60 88888.00 2019-05-23 13:54:50.000 143 33854.49 222.01 17127.62 37941.45 2019-05-23 13:54:51.000 143 33854.46 222.05 17127.57 88888.00 2019-05-23 13:54:52.000 143 33854.47 222.04 17127.58 88888.00 2019-05-23 13:54:53.000 143 33854.46 222.05 17127.58 88888.00 2019-05-23 13:54:54.000 143 33854.41 222.04 17127.58 88888.00 2019-05-23 13:54:55.000 143 33854.41 222.03 17127.57 37941.36 2019-05-23 13:54:56.000 143 33854.38 222.03 17127.60 88888.00 2019-05-23 13:54:57.000 143 33854.43 222.07 17127.60 88888.00 2019-05-23 13:54:58.000 143 33854.41 222.07 17127.59 88888.00 2019-05-23 13:54:59.000 143 33854.38 222.10 17127.65 88888.00 2019-05-23 13:55:00.000 143 33854.35 222.10 17127.62 37941.30 2019-05-23 13:55:01.000 143 33854.37 222.14 17127.64 88888.00 2019-05-23 13:55:02.000 143 33854.40 222.11 17127.63 88888.00 2019-05-23 13:55:03.000 143 33854.40 222.12 17127.61 88888.00 2019-05-23 13:55:04.000 143 33854.41 222.15 17127.61 88888.00 2019-05-23 13:55:05.000 143 33854.37 222.15 17127.60 37941.34 2019-05-23 13:55:06.000 143 33854.32 222.12 17127.60 88888.00 2019-05-23 13:55:07.000 143 33854.31 222.11 17127.62 88888.00 2019-05-23 13:55:08.000 143 33854.29 222.07 17127.60 88888.00 2019-05-23 13:55:09.000 143 33854.31 222.12 17127.65 88888.00 2019-05-23 13:55:10.000 143 33854.30 222.15 17127.66 37941.30 2019-05-23 13:55:11.000 143 33854.27 222.19 17127.68 88888.00 2019-05-23 13:55:12.000 143 33854.28 222.22 17127.68 88888.00 2019-05-23 13:55:13.000 143 33854.27 222.29 17127.69 88888.00 2019-05-23 13:55:14.000 143 33854.26 222.28 17127.63 88888.00 2019-05-23 13:55:15.000 143 33854.24 222.27 17127.64 37941.28 2019-05-23 13:55:16.000 143 33854.23 222.28 17127.65 88888.00 2019-05-23 13:55:17.000 143 33854.20 222.28 17127.65 88888.00 2019-05-23 13:55:18.000 143 33854.17 222.27 17127.63 88888.00 2019-05-23 13:55:19.000 143 33854.20 222.27 17127.60 88888.00 2019-05-23 13:55:20.000 143 33854.20 222.27 17127.58 37941.19 2019-05-23 13:55:21.000 143 33854.17 222.30 17127.60 88888.00 2019-05-23 13:55:22.000 143 33854.19 222.34 17127.65 88888.00 2019-05-23 13:55:23.000 143 33854.16 222.33 17127.61 88888.00 2019-05-23 13:55:24.000 143 33854.12 222.37 17127.61 88888.00 2019-05-23 13:55:25.000 143 33854.12 222.40 17127.63 37941.12 2019-05-23 13:55:26.000 143 33854.11 222.37 17127.66 88888.00 2019-05-23 13:55:27.000 143 33854.10 222.38 17127.63 88888.00 2019-05-23 13:55:28.000 143 33854.05 222.36 17127.63 88888.00 2019-05-23 13:55:29.000 143 33854.07 222.36 17127.59 88888.00 2019-05-23 13:55:30.000 143 33854.07 222.38 17127.57 37941.01 2019-05-23 13:55:31.000 143 33854.07 222.41 17127.60 88888.00 2019-05-23 13:55:32.000 143 33854.08 222.39 17127.55 88888.00 2019-05-23 13:55:33.000 143 33854.07 222.43 17127.61 88888.00 2019-05-23 13:55:34.000 143 33854.05 222.44 17127.63 88888.00 2019-05-23 13:55:35.000 143 33854.04 222.39 17127.61 37941.08 2019-05-23 13:55:36.000 143 33854.06 222.46 17127.57 88888.00 2019-05-23 13:55:37.000 143 33854.09 222.47 17127.61 88888.00 2019-05-23 13:55:38.000 143 33854.10 222.42 17127.63 88888.00 2019-05-23 13:55:39.000 143 33854.08 222.42 17127.61 88888.00 2019-05-23 13:55:40.000 143 33854.08 222.43 17127.60 37941.01 2019-05-23 13:55:41.000 143 33854.08 222.43 17127.60 88888.00 2019-05-23 13:55:42.000 143 33854.06 222.42 17127.61 88888.00 2019-05-23 13:55:43.000 143 33854.02 222.46 17127.60 88888.00 2019-05-23 13:55:44.000 143 33854.06 222.51 17127.63 88888.00 2019-05-23 13:55:45.000 143 33854.08 222.55 17127.62 37940.93 2019-05-23 13:55:46.000 143 33854.06 222.52 17127.60 88888.00 2019-05-23 13:55:47.000 143 33854.09 222.50 17127.58 88888.00 2019-05-23 13:55:48.000 143 33854.09 222.56 17127.56 88888.00 2019-05-23 13:55:49.000 143 33854.06 222.59 17127.56 88888.00 2019-05-23 13:55:50.000 143 33854.08 222.59 17127.58 37940.99 2019-05-23 13:55:51.000 143 33854.06 222.57 17127.60 88888.00 2019-05-23 13:55:52.000 143 33854.08 222.56 17127.59 88888.00 2019-05-23 13:55:53.000 143 33854.05 222.57 17127.58 88888.00 2019-05-23 13:55:54.000 143 33854.06 222.61 17127.64 88888.00 2019-05-23 13:55:55.000 143 33854.07 222.63 17127.63 37941.05 2019-05-23 13:55:56.000 143 33854.06 222.59 17127.62 88888.00 2019-05-23 13:55:57.000 143 33854.01 222.59 17127.63 88888.00 2019-05-23 13:55:58.000 143 33854.00 222.56 17127.65 88888.00 2019-05-23 13:55:59.000 143 33854.02 222.56 17127.64 88888.00 2019-05-23 13:56:00.000 143 33854.02 222.54 17127.63 37941.03 2019-05-23 13:56:01.000 143 33854.01 222.55 17127.64 88888.00 2019-05-23 13:56:02.000 143 33854.07 222.56 17127.65 88888.00 2019-05-23 13:56:03.000 143 33854.07 222.58 17127.60 88888.00 2019-05-23 13:56:04.000 143 33854.06 222.61 17127.58 88888.00 2019-05-23 13:56:05.000 143 33854.07 222.63 17127.60 37941.00 2019-05-23 13:56:06.000 143 33854.07 222.66 17127.59 88888.00 2019-05-23 13:56:07.000 143 33854.05 222.67 17127.55 88888.00 2019-05-23 13:56:08.000 143 33854.03 222.62 17127.56 88888.00 2019-05-23 13:56:09.000 143 33854.04 222.58 17127.56 88888.00 2019-05-23 13:56:10.000 143 33854.03 222.60 17127.55 37941.01 2019-05-23 13:56:11.000 143 33854.04 222.64 17127.50 88888.00 2019-05-23 13:56:12.000 143 33854.05 222.69 17127.53 88888.00 2019-05-23 13:56:13.000 143 33854.06 222.73 17127.55 88888.00 2019-05-23 13:56:14.000 143 33854.05 222.71 17127.56 88888.00 2019-05-23 13:56:15.000 143 33854.00 222.69 17127.56 37940.97 2019-05-23 13:56:16.000 143 33854.02 222.69 17127.55 88888.00 2019-05-23 13:56:17.000 143 33854.01 222.76 17127.54 88888.00 2019-05-23 13:56:18.000 143 33854.03 222.76 17127.55 88888.00 2019-05-23 13:56:19.000 143 33854.08 222.76 17127.56 88888.00 2019-05-23 13:56:20.000 143 33854.05 222.77 17127.58 37940.92 2019-05-23 13:56:21.000 143 33854.00 222.77 17127.58 88888.00 2019-05-23 13:56:22.000 143 33853.99 222.79 17127.54 88888.00 2019-05-23 13:56:23.000 143 33854.01 222.79 17127.58 88888.00 2019-05-23 13:56:24.000 143 33854.05 222.74 17127.55 88888.00 2019-05-23 13:56:25.000 143 33854.05 222.73 17127.55 37940.96 2019-05-23 13:56:26.000 143 33854.05 222.73 17127.58 88888.00 2019-05-23 13:56:27.000 143 33854.05 222.76 17127.58 88888.00 2019-05-23 13:56:28.000 143 33854.04 222.77 17127.58 88888.00 2019-05-23 13:56:29.000 143 33854.04 222.78 17127.57 88888.00 2019-05-23 13:56:30.000 143 33854.03 222.75 17127.56 37940.91 2019-05-23 13:56:31.000 143 33854.03 222.76 17127.55 88888.00 2019-05-23 13:56:32.000 143 33854.04 222.81 17127.51 88888.00 2019-05-23 13:56:33.000 143 33854.02 222.87 17127.48 88888.00 2019-05-23 13:56:34.000 143 33854.04 222.84 17127.52 88888.00 2019-05-23 13:56:35.000 143 33853.99 222.83 17127.55 37940.93 2019-05-23 13:56:36.000 143 33853.97 222.81 17127.59 88888.00 2019-05-23 13:56:37.000 143 33853.99 222.83 17127.61 88888.00 2019-05-23 13:56:38.000 143 33854.04 222.86 17127.63 88888.00 2019-05-23 13:56:39.000 143 33854.02 222.85 17127.61 88888.00 2019-05-23 13:56:40.000 143 33854.01 222.86 17127.61 37940.95 2019-05-23 13:56:41.000 143 33853.98 222.91 17127.63 88888.00 2019-05-23 13:56:42.000 143 33853.94 222.92 17127.62 88888.00 2019-05-23 13:56:43.000 143 33853.96 222.87 17127.63 88888.00 2019-05-23 13:56:44.000 143 33853.95 222.87 17127.59 88888.00 2019-05-23 13:56:45.000 143 33853.95 222.83 17127.57 37940.93 2019-05-23 13:56:46.000 143 33853.94 222.81 17127.56 88888.00 2019-05-23 13:56:47.000 143 33853.98 222.82 17127.61 88888.00 2019-05-23 13:56:48.000 143 33853.98 222.83 17127.64 88888.00 2019-05-23 13:56:49.000 143 33854.03 222.88 17127.59 88888.00 2019-05-23 13:56:50.000 143 33854.02 222.88 17127.58 37940.97 2019-05-23 13:56:51.000 143 33854.01 222.88 17127.56 88888.00 2019-05-23 13:56:52.000 143 33853.99 222.89 17127.57 88888.00 2019-05-23 13:56:53.000 143 33854.00 222.88 17127.56 88888.00 2019-05-23 13:56:54.000 143 33853.98 222.91 17127.53 88888.00 2019-05-23 13:56:55.000 143 33853.95 222.90 17127.50 37940.88 2019-05-23 13:56:56.000 143 33853.92 222.94 17127.48 88888.00 2019-05-23 13:56:57.000 143 33853.94 222.92 17127.51 88888.00 2019-05-23 13:56:58.000 143 33853.97 222.89 17127.50 88888.00 2019-05-23 13:56:59.000 143 33853.95 222.93 17127.50 88888.00 2019-05-23 13:57:00.000 143 33853.95 222.93 17127.54 37940.92 2019-05-23 13:57:01.000 143 33854.00 222.95 17127.55 88888.00 2019-05-23 13:57:02.000 143 33853.98 222.98 17127.55 88888.00 2019-05-23 13:57:03.000 143 33853.96 222.99 17127.51 88888.00 2019-05-23 13:57:04.000 143 33853.99 223.00 17127.53 88888.00 2019-05-23 13:57:05.000 143 33853.96 223.01 17127.51 37940.93 2019-05-23 13:57:06.000 143 33853.97 222.99 17127.50 88888.00 2019-05-23 13:57:07.000 143 33853.98 223.00 17127.54 88888.00 2019-05-23 13:57:08.000 143 33854.00 223.00 17127.51 88888.00 2019-05-23 13:57:09.000 143 33853.98 223.00 17127.54 88888.00 2019-05-23 13:57:10.000 143 33853.99 222.99 17127.52 37940.89 2019-05-23 13:57:11.000 143 33853.95 222.99 17127.51 88888.00 2019-05-23 13:57:12.000 143 33853.93 223.00 17127.48 88888.00 2019-05-23 13:57:13.000 143 33853.94 222.98 17127.48 88888.00 2019-05-23 13:57:14.000 143 33853.97 222.95 17127.48 88888.00 2019-05-23 13:57:15.000 143 33853.95 223.01 17127.48 37940.91 2019-05-23 13:57:16.000 143 33853.95 223.03 17127.53 88888.00 2019-05-23 13:57:17.000 143 33853.92 223.00 17127.53 88888.00 2019-05-23 13:57:18.000 143 33853.90 222.99 17127.51 88888.00 2019-05-23 13:57:19.000 143 33853.95 222.98 17127.53 88888.00 2019-05-23 13:57:20.000 143 33853.97 223.03 17127.54 37940.79 2019-05-23 13:57:21.000 143 33853.97 223.02 17127.54 88888.00 2019-05-23 13:57:22.000 143 33853.91 223.01 17127.57 88888.00 2019-05-23 13:57:23.000 143 33853.86 222.97 17127.57 88888.00 2019-05-23 13:57:24.000 143 33853.90 222.98 17127.57 88888.00 2019-05-23 13:57:25.000 143 33853.90 222.99 17127.53 37940.83 2019-05-23 13:57:26.000 143 33853.94 223.02 17127.54 88888.00 2019-05-23 13:57:27.000 143 33853.93 223.02 17127.57 88888.00 2019-05-23 13:57:28.000 143 33853.93 222.99 17127.55 88888.00 2019-05-23 13:57:29.000 143 33853.98 222.98 17127.56 88888.00 2019-05-23 13:57:30.000 143 33853.91 223.00 17127.51 37940.86 2019-05-23 13:57:31.000 143 33853.90 223.00 17127.51 88888.00 2019-05-23 13:57:32.000 143 33853.91 223.04 17127.55 88888.00 2019-05-23 13:57:33.000 143 33853.88 223.02 17127.52 88888.00 2019-05-23 13:57:34.000 143 33853.89 223.01 17127.53 88888.00 2019-05-23 13:57:35.000 143 33853.90 222.96 17127.54 37940.80 2019-05-23 13:57:36.000 143 33853.89 222.95 17127.52 88888.00 2019-05-23 13:57:37.000 143 33853.93 222.98 17127.55 88888.00 2019-05-23 13:57:38.000 143 33853.92 222.97 17127.59 88888.00 2019-05-23 13:57:39.000 143 33853.93 222.99 17127.57 88888.00 2019-05-23 13:57:40.000 143 33853.91 222.99 17127.53 37940.86 2019-05-23 13:57:41.000 143 33853.90 223.00 17127.51 88888.00 2019-05-23 13:57:42.000 143 33853.96 223.02 17127.54 88888.00 2019-05-23 13:57:43.000 143 33853.94 222.98 17127.55 88888.00 2019-05-23 13:57:44.000 143 33853.94 223.03 17127.53 88888.00 2019-05-23 13:57:45.000 143 33853.97 223.03 17127.50 37940.89 2019-05-23 13:57:46.000 143 33853.99 223.01 17127.50 88888.00 2019-05-23 13:57:47.000 143 33853.96 223.01 17127.51 88888.00 2019-05-23 13:57:48.000 143 33853.93 222.99 17127.54 88888.00 2019-05-23 13:57:49.000 143 33853.95 222.98 17127.52 88888.00 2019-05-23 13:57:50.000 143 33853.94 222.96 17127.49 37940.78 2019-05-23 13:57:51.000 143 33853.96 223.01 17127.49 88888.00 2019-05-23 13:57:52.000 143 33853.93 223.04 17127.48 88888.00 2019-05-23 13:57:53.000 143 33853.92 223.00 17127.47 88888.00 2019-05-23 13:57:54.000 143 33853.95 223.01 17127.45 88888.00 2019-05-23 13:57:55.000 143 33853.93 223.07 17127.47 37940.79 2019-05-23 13:57:56.000 143 33853.89 223.07 17127.44 88888.00 2019-05-23 13:57:57.000 143 33853.94 223.05 17127.50 88888.00 2019-05-23 13:57:58.000 143 33853.96 223.00 17127.49 88888.00 2019-05-23 13:57:59.000 143 33853.91 223.00 17127.43 88888.00 2019-05-23 13:58:00.000 143 33853.93 223.03 17127.48 37940.74 2019-05-23 13:58:01.000 143 33853.95 223.03 17127.48 88888.00 2019-05-23 13:58:02.000 143 33853.89 223.02 17127.47 88888.00 2019-05-23 13:58:03.000 143 33853.91 223.01 17127.43 88888.00 2019-05-23 13:58:04.000 143 33853.89 222.99 17127.42 88888.00 2019-05-23 13:58:05.000 143 33853.89 222.92 17127.41 37940.82 2019-05-23 13:58:06.000 143 33853.90 222.97 17127.44 88888.00 2019-05-23 13:58:07.000 143 33853.91 222.99 17127.43 88888.00 2019-05-23 13:58:08.000 143 33853.92 222.97 17127.42 88888.00 2019-05-23 13:58:09.000 143 33853.90 223.00 17127.42 88888.00 2019-05-23 13:58:10.000 143 33853.92 223.01 17127.44 37940.77 2019-05-23 13:58:11.000 143 33853.95 222.99 17127.44 88888.00 2019-05-23 13:58:12.000 143 33853.92 222.99 17127.47 88888.00 2019-05-23 13:58:13.000 143 33853.95 222.99 17127.46 88888.00 2019-05-23 13:58:14.000 143 33853.94 222.98 17127.42 88888.00 2019-05-23 13:58:15.000 143 33853.89 223.01 17127.41 37940.72 2019-05-23 13:58:16.000 143 33853.88 223.02 17127.43 88888.00 2019-05-23 13:58:17.000 143 33853.89 222.98 17127.46 88888.00 2019-05-23 13:58:18.000 143 33853.92 222.92 17127.48 88888.00 2019-05-23 13:58:19.000 143 33853.90 222.96 17127.50 88888.00 2019-05-23 13:58:20.000 143 33853.88 222.94 17127.48 37940.83 2019-05-23 13:58:21.000 143 33853.90 222.96 17127.44 88888.00 2019-05-23 13:58:22.000 143 33853.87 222.97 17127.42 88888.00 2019-05-23 13:58:23.000 143 33853.89 222.97 17127.44 88888.00 2019-05-23 13:58:24.000 143 33853.89 223.03 17127.44 88888.00 2019-05-23 13:58:25.000 143 33853.88 223.04 17127.47 37940.73 2019-05-23 13:58:26.000 143 33853.86 223.00 17127.49 88888.00 2019-05-23 13:58:27.000 143 33853.84 222.98 17127.47 88888.00 2019-05-23 13:58:28.000 143 33853.83 222.94 17127.49 88888.00 2019-05-23 13:58:29.000 143 33853.85 222.98 17127.48 88888.00 2019-05-23 13:58:30.000 143 33853.90 223.00 17127.42 37940.82 2019-05-23 13:58:31.000 143 33853.89 223.03 17127.46 88888.00 2019-05-23 13:58:32.000 143 33853.89 223.05 17127.41 88888.00 2019-05-23 13:58:33.000 143 33853.86 223.07 17127.42 88888.00 2019-05-23 13:58:34.000 143 33853.83 223.08 17127.43 88888.00 2019-05-23 13:58:35.000 143 33853.87 223.09 17127.45 37940.73 2019-05-23 13:58:36.000 143 33853.87 223.09 17127.43 88888.00 2019-05-23 13:58:37.000 143 33853.86 223.08 17127.42 88888.00 2019-05-23 13:58:38.000 143 33853.85 223.06 17127.46 88888.00 2019-05-23 13:58:39.000 143 33853.81 223.04 17127.47 88888.00 2019-05-23 13:58:40.000 143 33853.78 223.05 17127.46 37940.75 2019-05-23 13:58:41.000 143 33853.79 223.03 17127.47 88888.00 2019-05-23 13:58:42.000 143 33853.80 223.03 17127.50 88888.00 2019-05-23 13:58:43.000 143 33853.77 223.05 17127.51 88888.00 2019-05-23 13:58:44.000 143 33853.75 222.99 17127.54 88888.00 2019-05-23 13:58:45.000 143 33853.75 222.94 17127.51 37940.69 2019-05-23 13:58:46.000 143 33853.73 222.91 17127.50 88888.00 2019-05-23 13:58:47.000 143 33853.73 222.93 17127.47 88888.00 2019-05-23 13:58:48.000 143 33853.72 222.89 17127.45 88888.00 2019-05-23 13:58:49.000 143 33853.71 222.88 17127.46 88888.00 2019-05-23 13:58:50.000 143 33853.71 222.90 17127.48 37940.62 2019-05-23 13:58:51.000 143 33853.70 222.86 17127.52 88888.00 2019-05-23 13:58:52.000 143 33853.68 222.87 17127.47 88888.00 2019-05-23 13:58:53.000 143 33853.70 222.85 17127.53 88888.00 2019-05-23 13:58:54.000 143 33853.70 222.84 17127.55 88888.00 2019-05-23 13:58:55.000 143 33853.70 222.86 17127.49 37940.63 2019-05-23 13:58:56.000 143 33853.70 222.87 17127.50 88888.00 2019-05-23 13:58:57.000 143 33853.66 222.89 17127.48 88888.00 2019-05-23 13:58:58.000 143 33853.64 222.85 17127.45 88888.00 2019-05-23 13:58:59.000 143 33853.67 222.86 17127.48 88888.00 2019-05-23 13:59:00.000 143 33853.68 222.83 17127.47 37940.57 2019-05-23 13:59:01.000 143 33853.71 222.82 17127.48 88888.00 2019-05-23 13:59:02.000 143 33853.71 222.86 17127.47 88888.00 2019-05-23 13:59:03.000 143 33853.71 222.88 17127.47 88888.00 2019-05-23 13:59:04.000 143 33853.72 222.90 17127.43 88888.00 2019-05-23 13:59:05.000 143 33853.68 222.88 17127.44 37940.69 2019-05-23 13:59:06.000 143 33853.67 222.87 17127.41 88888.00 2019-05-23 13:59:07.000 143 33853.71 222.85 17127.39 88888.00 2019-05-23 13:59:08.000 143 33853.72 222.86 17127.41 88888.00 2019-05-23 13:59:09.000 143 33853.73 222.86 17127.42 88888.00 2019-05-23 13:59:10.000 143 33853.75 222.87 17127.38 37940.70 2019-05-23 13:59:11.000 143 33853.76 222.88 17127.38 88888.00 2019-05-23 13:59:12.000 143 33853.77 222.84 17127.37 88888.00 2019-05-23 13:59:13.000 143 33853.74 222.87 17127.37 88888.00 2019-05-23 13:59:14.000 143 33853.75 222.86 17127.39 88888.00 2019-05-23 13:59:15.000 143 33853.79 222.84 17127.40 37940.67 2019-05-23 13:59:16.000 143 33853.77 222.80 17127.42 88888.00 2019-05-23 13:59:17.000 143 33853.76 222.79 17127.42 88888.00 2019-05-23 13:59:18.000 143 33853.79 222.79 17127.46 88888.00 2019-05-23 13:59:19.000 143 33853.83 222.79 17127.44 88888.00 2019-05-23 13:59:20.000 143 33853.86 222.79 17127.39 37940.80 2019-05-23 13:59:21.000 143 33853.88 222.79 17127.38 88888.00 2019-05-23 13:59:22.000 143 33853.87 222.79 17127.39 88888.00 2019-05-23 13:59:23.000 143 33853.89 222.80 17127.45 88888.00 2019-05-23 13:59:24.000 143 33853.91 222.83 17127.42 88888.00 2019-05-23 13:59:25.000 143 33853.92 222.83 17127.42 37940.76 2019-05-23 13:59:26.000 143 33853.91 222.77 17127.38 88888.00 2019-05-23 13:59:27.000 143 33853.90 222.74 17127.39 88888.00 2019-05-23 13:59:28.000 143 33853.92 222.73 17127.39 88888.00 2019-05-23 13:59:29.000 143 33853.95 222.72 17127.37 88888.00 2019-05-23 13:59:30.000 143 33853.92 222.75 17127.40 37940.77 2019-05-23 13:59:31.000 143 33853.92 222.74 17127.43 88888.00 2019-05-23 13:59:32.000 143 33853.91 222.74 17127.44 88888.00 2019-05-23 13:59:33.000 143 33853.91 222.72 17127.43 88888.00 2019-05-23 13:59:34.000 143 33853.93 222.76 17127.47 88888.00 2019-05-23 13:59:35.000 143 33853.95 222.77 17127.44 37940.79 2019-05-23 13:59:36.000 143 33853.98 222.79 17127.40 88888.00 2019-05-23 13:59:37.000 143 33854.00 222.79 17127.38 88888.00 2019-05-23 13:59:38.000 143 33853.96 222.82 17127.34 88888.00 2019-05-23 13:59:39.000 143 33853.96 222.82 17127.34 88888.00 2019-05-23 13:59:40.000 143 33853.99 222.79 17127.35 37940.77 2019-05-23 13:59:41.000 143 33853.98 222.79 17127.38 88888.00 2019-05-23 13:59:42.000 143 33853.95 222.75 17127.35 88888.00 2019-05-23 13:59:43.000 143 33853.99 222.80 17127.32 88888.00 2019-05-23 13:59:44.000 143 33853.99 222.82 17127.33 88888.00 2019-05-23 13:59:45.000 143 33853.99 222.82 17127.28 37940.83 2019-05-23 13:59:46.000 143 33853.96 222.79 17127.32 88888.00 2019-05-23 13:59:47.000 143 33853.98 222.77 17127.40 88888.00 2019-05-23 13:59:48.000 143 33854.00 222.77 17127.41 88888.00 2019-05-23 13:59:49.000 143 33854.00 222.78 17127.39 88888.00 2019-05-23 13:59:50.000 143 33854.02 222.78 17127.38 37940.83 2019-05-23 13:59:51.000 143 33854.02 222.84 17127.37 88888.00 2019-05-23 13:59:52.000 143 33854.00 222.85 17127.36 88888.00 2019-05-23 13:59:53.000 143 33853.97 222.79 17127.35 88888.00 2019-05-23 13:59:54.000 143 33853.98 222.77 17127.36 88888.00 2019-05-23 13:59:55.000 143 33854.02 222.78 17127.37 37940.82 2019-05-23 13:59:56.000 143 33854.02 222.79 17127.39 88888.00 2019-05-23 13:59:57.000 143 33854.02 222.78 17127.36 88888.00 2019-05-23 13:59:58.000 143 33854.07 222.81 17127.37 88888.00 2019-05-23 13:59:59.000 143 33854.03 222.80 17127.37 88888.00 2019-05-23 14:00:00.000 143 33854.02 222.81 17127.37 37940.93 2019-05-23 14:00:01.000 143 33854.01 222.80 17127.34 88888.00 2019-05-23 14:00:02.000 143 33854.05 222.79 17127.33 88888.00 2019-05-23 14:00:03.000 143 33854.05 222.78 17127.41 88888.00 2019-05-23 14:00:04.000 143 33854.07 222.81 17127.40 88888.00 2019-05-23 14:00:05.000 143 33854.10 222.82 17127.39 37940.84 2019-05-23 14:00:06.000 143 33854.07 222.78 17127.39 88888.00 2019-05-23 14:00:07.000 143 33854.08 222.73 17127.40 88888.00 2019-05-23 14:00:08.000 143 33854.09 222.70 17127.37 88888.00 2019-05-23 14:00:09.000 143 33854.08 222.73 17127.35 88888.00 2019-05-23 14:00:10.000 143 33854.11 222.74 17127.34 37941.00 2019-05-23 14:00:11.000 143 33854.15 222.76 17127.36 88888.00 2019-05-23 14:00:12.000 143 33854.11 222.77 17127.39 88888.00 2019-05-23 14:00:13.000 143 33854.12 222.76 17127.39 88888.00 2019-05-23 14:00:14.000 143 33854.15 222.74 17127.33 88888.00 2019-05-23 14:00:15.000 143 33854.17 222.80 17127.35 37941.00 2019-05-23 14:00:16.000 143 33854.15 222.77 17127.37 88888.00 2019-05-23 14:00:17.000 143 33854.16 222.73 17127.38 88888.00 2019-05-23 14:00:18.000 143 33854.14 222.73 17127.37 88888.00 2019-05-23 14:00:19.000 143 33854.22 222.75 17127.39 88888.00 2019-05-23 14:00:20.000 143 33854.18 222.77 17127.37 37941.01 2019-05-23 14:00:21.000 143 33854.20 222.78 17127.36 88888.00 2019-05-23 14:00:22.000 143 33854.22 222.76 17127.35 88888.00 2019-05-23 14:00:23.000 143 33854.21 222.77 17127.33 88888.00 2019-05-23 14:00:24.000 143 33854.18 222.77 17127.38 88888.00 2019-05-23 14:00:25.000 143 33854.19 222.80 17127.38 37941.01 2019-05-23 14:00:26.000 143 33854.19 222.79 17127.39 88888.00 2019-05-23 14:00:27.000 143 33854.19 222.78 17127.37 88888.00 2019-05-23 14:00:28.000 143 33854.26 222.78 17127.37 88888.00 2019-05-23 14:00:29.000 143 33854.22 222.75 17127.38 88888.00 2019-05-23 14:00:30.000 143 33854.22 222.75 17127.38 37941.11 2019-05-23 14:00:31.000 143 33854.25 222.75 17127.33 88888.00 2019-05-23 14:00:32.000 143 33854.25 222.73 17127.34 88888.00 2019-05-23 14:00:33.000 143 33854.21 222.72 17127.35 88888.00 2019-05-23 14:00:34.000 143 33854.20 222.72 17127.31 88888.00 2019-05-23 14:00:35.000 143 33854.20 222.70 17127.31 37941.00 2019-05-23 14:00:36.000 143 33854.18 222.64 17127.33 88888.00 2019-05-23 14:00:37.000 143 33854.16 222.67 17127.32 88888.00 2019-05-23 14:00:38.000 143 33854.18 222.68 17127.31 88888.00 2019-05-23 14:00:39.000 143 33854.19 222.69 17127.33 88888.00 2019-05-23 14:00:40.000 143 33854.20 222.67 17127.32 37941.06 2019-05-23 14:00:41.000 143 33854.20 222.68 17127.36 88888.00 2019-05-23 14:00:42.000 143 33854.17 222.67 17127.31 88888.00 2019-05-23 14:00:43.000 143 33854.16 222.68 17127.31 88888.00 2019-05-23 14:00:44.000 143 33854.15 222.68 17127.34 88888.00 2019-05-23 14:00:45.000 143 33854.22 222.66 17127.30 37941.12 2019-05-23 14:00:46.000 143 33854.20 222.65 17127.30 88888.00 2019-05-23 14:00:47.000 143 33854.21 222.68 17127.35 88888.00 2019-05-23 14:00:48.000 143 33854.20 222.66 17127.33 88888.00 2019-05-23 14:00:49.000 143 33854.19 222.63 17127.33 88888.00 2019-05-23 14:00:50.000 143 33854.20 222.65 17127.35 37940.95 2019-05-23 14:00:51.000 143 33854.16 222.64 17127.33 88888.00 2019-05-23 14:00:52.000 143 33854.13 222.64 17127.36 88888.00 2019-05-23 14:00:53.000 143 33854.15 222.66 17127.35 88888.00 2019-05-23 14:00:54.000 143 33854.14 222.68 17127.36 88888.00 2019-05-23 14:00:55.000 143 33854.14 222.71 17127.37 37941.03 2019-05-23 14:00:56.000 143 33854.17 222.71 17127.35 88888.00 2019-05-23 14:00:57.000 143 33854.17 222.71 17127.38 88888.00 2019-05-23 14:00:58.000 143 33854.14 222.73 17127.38 88888.00 2019-05-23 14:00:59.000 143 33854.13 222.70 17127.33 88888.00 2019-05-23 14:01:00.000 143 33854.16 222.70 17127.38 37940.98 2019-05-23 14:01:01.000 143 33854.13 222.69 17127.38 88888.00 2019-05-23 14:01:02.000 143 33854.09 222.72 17127.38 88888.00 2019-05-23 14:01:03.000 143 33854.13 222.74 17127.39 88888.00 2019-05-23 14:01:04.000 143 33854.16 222.68 17127.39 88888.00 2019-05-23 14:01:05.000 143 33854.16 222.67 17127.40 37940.99 2019-05-23 14:01:06.000 143 33854.14 222.67 17127.38 88888.00 2019-05-23 14:01:07.000 143 33854.11 222.65 17127.36 88888.00 2019-05-23 14:01:08.000 143 33854.13 222.62 17127.39 88888.00 2019-05-23 14:01:09.000 143 33854.13 222.63 17127.39 88888.00 2019-05-23 14:01:10.000 143 33854.11 222.61 17127.38 37940.98 2019-05-23 14:01:11.000 143 33854.12 222.64 17127.37 88888.00 2019-05-23 14:01:12.000 143 33854.10 222.65 17127.37 88888.00 2019-05-23 14:01:13.000 143 33854.11 222.70 17127.36 88888.00 2019-05-23 14:01:14.000 143 33854.08 222.68 17127.37 88888.00 2019-05-23 14:01:15.000 143 33854.09 222.64 17127.38 37940.93 2019-05-23 14:01:16.000 143 33854.08 222.65 17127.41 88888.00 2019-05-23 14:01:17.000 143 33854.10 222.67 17127.42 88888.00 2019-05-23 14:01:18.000 143 33854.08 222.70 17127.41 88888.00 2019-05-23 14:01:19.000 143 33854.09 222.71 17127.40 88888.00 2019-05-23 14:01:20.000 143 33854.12 222.70 17127.36 37940.92 2019-05-23 14:01:21.000 143 33854.08 222.69 17127.36 88888.00 2019-05-23 14:01:22.000 143 33854.05 222.67 17127.40 88888.00 2019-05-23 14:01:23.000 143 33854.08 222.66 17127.41 88888.00 2019-05-23 14:01:24.000 143 33854.10 222.64 17127.41 88888.00 2019-05-23 14:01:25.000 143 33854.12 222.63 17127.39 37940.93 2019-05-23 14:01:26.000 143 33854.10 222.66 17127.39 88888.00 2019-05-23 14:01:27.000 143 33854.09 222.74 17127.38 88888.00 2019-05-23 14:01:28.000 143 33854.04 222.71 17127.37 88888.00 2019-05-23 14:01:29.000 143 33854.05 222.65 17127.35 88888.00 2019-05-23 14:01:30.000 143 33854.02 222.66 17127.32 37940.91 2019-05-23 14:01:31.000 143 33854.02 222.69 17127.31 88888.00 2019-05-23 14:01:32.000 143 33853.99 222.69 17127.33 88888.00 2019-05-23 14:01:33.000 143 33854.01 222.66 17127.35 88888.00 2019-05-23 14:01:34.000 143 33854.00 222.65 17127.32 88888.00 2019-05-23 14:01:35.000 143 33854.02 222.64 17127.33 37940.86 2019-05-23 14:01:36.000 143 33854.07 222.63 17127.36 88888.00 2019-05-23 14:01:37.000 143 33854.07 222.63 17127.39 88888.00 2019-05-23 14:01:38.000 143 33854.06 222.65 17127.37 88888.00 2019-05-23 14:01:39.000 143 33854.03 222.64 17127.37 88888.00 2019-05-23 14:01:40.000 143 33854.00 222.62 17127.35 37940.77 2019-05-23 14:01:41.000 143 33854.00 222.59 17127.37 88888.00 2019-05-23 14:01:42.000 143 33853.97 222.57 17127.37 88888.00 2019-05-23 14:01:43.000 143 33853.97 222.58 17127.37 88888.00 2019-05-23 14:01:44.000 143 33853.96 222.62 17127.38 88888.00 2019-05-23 14:01:45.000 143 33854.00 222.64 17127.34 37940.91 2019-05-23 14:01:46.000 143 33854.03 222.62 17127.36 88888.00 2019-05-23 14:01:47.000 143 33854.04 222.64 17127.38 88888.00 2019-05-23 14:01:48.000 143 33854.04 222.62 17127.38 88888.00 2019-05-23 14:01:49.000 143 33854.07 222.61 17127.38 88888.00 2019-05-23 14:01:50.000 143 33854.10 222.61 17127.35 37940.91 2019-05-23 14:01:51.000 143 33854.08 222.59 17127.35 88888.00 2019-05-23 14:01:52.000 143 33854.11 222.61 17127.33 88888.00 2019-05-23 14:01:53.000 143 33854.16 222.60 17127.33 88888.00 2019-05-23 14:01:54.000 143 33854.12 222.59 17127.37 88888.00 2019-05-23 14:01:55.000 143 33854.05 222.54 17127.37 37940.94 2019-05-23 14:01:56.000 143 33854.10 222.56 17127.34 88888.00 2019-05-23 14:01:57.000 143 33854.16 222.55 17127.34 88888.00 2019-05-23 14:01:58.000 143 33854.13 222.54 17127.31 88888.00 2019-05-23 14:01:59.000 143 33854.18 222.51 17127.30 88888.00 2019-05-23 14:02:00.000 143 33854.17 222.51 17127.34 37940.95 2019-05-23 14:02:01.000 143 33854.15 222.51 17127.37 88888.00 2019-05-23 14:02:02.000 143 33854.19 222.48 17127.34 88888.00 2019-05-23 14:02:03.000 143 33854.19 222.50 17127.30 88888.00 2019-05-23 14:02:04.000 143 33854.22 222.53 17127.28 88888.00 2019-05-23 14:02:05.000 143 33854.25 222.54 17127.29 37940.97 2019-05-23 14:02:06.000 143 33854.25 222.46 17127.32 88888.00 2019-05-23 14:02:07.000 143 33854.26 222.48 17127.36 88888.00 2019-05-23 14:02:08.000 143 33854.29 222.49 17127.38 88888.00 2019-05-23 14:02:09.000 143 33854.28 222.46 17127.34 88888.00 2019-05-23 14:02:10.000 143 33854.24 222.43 17127.32 37940.99 2019-05-23 14:02:11.000 143 33854.28 222.46 17127.34 88888.00 2019-05-23 14:02:12.000 143 33854.28 222.43 17127.36 88888.00 2019-05-23 14:02:13.000 143 33854.31 222.42 17127.35 88888.00 2019-05-23 14:02:14.000 143 33854.32 222.48 17127.38 88888.00 2019-05-23 14:02:15.000 143 33854.25 222.48 17127.34 37941.12 2019-05-23 14:02:16.000 143 33854.26 222.43 17127.30 88888.00 2019-05-23 14:02:17.000 143 33854.33 222.46 17127.32 88888.00 2019-05-23 14:02:18.000 143 33854.34 222.45 17127.30 88888.00 2019-05-23 14:02:19.000 143 33854.32 222.43 17127.32 88888.00 2019-05-23 14:02:20.000 143 33854.32 222.42 17127.31 37941.13 2019-05-23 14:02:21.000 143 33854.34 222.46 17127.35 88888.00 2019-05-23 14:02:22.000 143 33854.36 222.48 17127.36 88888.00 2019-05-23 14:02:23.000 143 33854.34 222.47 17127.36 88888.00 2019-05-23 14:02:24.000 143 33854.35 222.47 17127.33 88888.00 2019-05-23 14:02:25.000 143 33854.38 222.49 17127.34 37941.08 2019-05-23 14:02:26.000 143 33854.36 222.47 17127.40 88888.00 2019-05-23 14:02:27.000 143 33854.39 222.47 17127.36 88888.00 2019-05-23 14:02:28.000 143 33854.38 222.41 17127.33 88888.00 2019-05-23 14:02:29.000 143 33854.40 222.38 17127.32 88888.00 2019-05-23 14:02:30.000 143 33854.41 222.37 17127.33 37941.12 2019-05-23 14:02:31.000 143 33854.42 222.37 17127.35 88888.00 2019-05-23 14:02:32.000 143 33854.37 222.36 17127.33 88888.00 2019-05-23 14:02:33.000 143 33854.43 222.38 17127.31 88888.00 2019-05-23 14:02:34.000 143 33854.46 222.36 17127.31 88888.00 2019-05-23 14:02:35.000 143 33854.45 222.38 17127.35 37941.09 2019-05-23 14:02:36.000 143 33854.47 222.38 17127.33 88888.00 2019-05-23 14:02:37.000 143 33854.49 222.34 17127.34 88888.00 2019-05-23 14:02:38.000 143 33854.49 222.34 17127.32 88888.00 2019-05-23 14:02:39.000 143 33854.51 222.33 17127.29 88888.00 2019-05-23 14:02:40.000 143 33854.47 222.30 17127.31 37941.16 2019-05-23 14:02:41.000 143 33854.46 222.30 17127.28 88888.00 2019-05-23 14:02:42.000 143 33854.47 222.32 17127.30 88888.00 2019-05-23 14:02:43.000 143 33854.52 222.34 17127.31 88888.00 2019-05-23 14:02:44.000 143 33854.52 222.35 17127.28 88888.00 2019-05-23 14:02:45.000 143 33854.50 222.34 17127.32 37941.20 2019-05-23 14:02:46.000 143 33854.51 222.34 17127.32 88888.00 2019-05-23 14:02:47.000 143 33854.54 222.34 17127.31 88888.00 2019-05-23 14:02:48.000 143 33854.54 222.33 17127.32 88888.00 2019-05-23 14:02:49.000 143 33854.55 222.36 17127.31 88888.00 2019-05-23 14:02:50.000 143 33854.50 222.39 17127.29 37941.23 2019-05-23 14:02:51.000 143 33854.51 222.37 17127.33 88888.00 2019-05-23 14:02:52.000 143 33854.53 222.35 17127.29 88888.00 2019-05-23 14:02:53.000 143 33854.53 222.44 17127.27 88888.00 2019-05-23 14:02:54.000 143 33854.52 222.43 17127.27 88888.00 2019-05-23 14:02:55.000 143 33854.53 222.39 17127.24 37941.27 2019-05-23 14:02:56.000 143 33854.56 222.39 17127.28 88888.00 2019-05-23 14:02:57.000 143 33854.62 222.38 17127.29 88888.00 2019-05-23 14:02:58.000 143 33854.58 222.38 17127.26 88888.00 2019-05-23 14:02:59.000 143 33854.58 222.42 17127.31 88888.00 2019-05-23 14:03:00.000 143 33854.57 222.44 17127.32 37941.30 2019-05-23 14:03:01.000 143 33854.59 222.46 17127.29 88888.00 2019-05-23 14:03:02.000 143 33854.56 222.43 17127.34 88888.00 2019-05-23 14:03:03.000 143 33854.57 222.41 17127.28 88888.00 2019-05-23 14:03:04.000 143 33854.61 222.45 17127.30 88888.00 2019-05-23 14:03:05.000 143 33854.63 222.42 17127.27 37941.38 2019-05-23 14:03:06.000 143 33854.62 222.40 17127.27 88888.00 2019-05-23 14:03:07.000 143 33854.61 222.43 17127.34 88888.00 2019-05-23 14:03:08.000 143 33854.58 222.44 17127.32 88888.00 2019-05-23 14:03:09.000 143 33854.59 222.44 17127.30 88888.00 2019-05-23 14:03:10.000 143 33854.57 222.39 17127.31 37941.33 2019-05-23 14:03:11.000 143 33854.58 222.37 17127.31 88888.00 2019-05-23 14:03:12.000 143 33854.60 222.39 17127.28 88888.00 2019-05-23 14:03:13.000 143 33854.61 222.39 17127.25 88888.00 2019-05-23 14:03:14.000 143 33854.62 222.42 17127.30 88888.00 2019-05-23 14:03:15.000 143 33854.63 222.45 17127.28 37941.37 2019-05-23 14:03:16.000 143 33854.65 222.48 17127.28 88888.00 2019-05-23 14:03:17.000 143 33854.67 222.47 17127.29 88888.00 2019-05-23 14:03:18.000 143 33854.64 222.44 17127.28 88888.00 2019-05-23 14:03:19.000 143 33854.63 222.42 17127.27 88888.00 2019-05-23 14:03:20.000 143 33854.64 222.42 17127.24 37941.29 2019-05-23 14:03:21.000 143 33854.70 222.41 17127.24 88888.00 2019-05-23 14:03:22.000 143 33854.70 222.40 17127.24 88888.00 2019-05-23 14:03:23.000 143 33854.72 222.37 17127.27 88888.00 2019-05-23 14:03:24.000 143 33854.72 222.41 17127.28 88888.00 2019-05-23 14:03:25.000 143 33854.75 222.38 17127.28 37941.42 2019-05-23 14:03:26.000 143 33854.76 222.44 17127.27 88888.00 2019-05-23 14:03:27.000 143 33854.79 222.45 17127.25 88888.00 2019-05-23 14:03:28.000 143 33854.79 222.43 17127.26 88888.00 2019-05-23 14:03:29.000 143 33854.76 222.41 17127.25 88888.00 2019-05-23 14:03:30.000 143 33854.77 222.42 17127.26 37941.40 2019-05-23 14:03:31.000 143 33854.81 222.41 17127.24 88888.00 2019-05-23 14:03:32.000 143 33854.81 222.44 17127.26 88888.00 2019-05-23 14:03:33.000 143 33854.82 222.43 17127.25 88888.00 2019-05-23 14:03:34.000 143 33854.80 222.44 17127.26 88888.00 2019-05-23 14:03:35.000 143 33854.81 222.45 17127.29 37941.48 2019-05-23 14:03:36.000 143 33854.79 222.44 17127.29 88888.00 2019-05-23 14:03:37.000 143 33854.80 222.46 17127.27 88888.00 2019-05-23 14:03:38.000 143 33854.79 222.48 17127.25 88888.00 2019-05-23 14:03:39.000 143 33854.79 222.51 17127.27 88888.00 2019-05-23 14:03:40.000 143 33854.76 222.47 17127.26 37941.51 2019-05-23 14:03:41.000 143 33854.75 222.48 17127.24 88888.00 2019-05-23 14:03:42.000 143 33854.76 222.46 17127.20 88888.00 2019-05-23 14:03:43.000 143 33854.76 222.47 17127.16 88888.00 2019-05-23 14:03:44.000 143 33854.76 222.43 17127.16 88888.00 2019-05-23 14:03:45.000 143 33854.82 222.43 17127.20 37941.48 2019-05-23 14:03:46.000 143 33854.78 222.44 17127.22 88888.00 2019-05-23 14:03:47.000 143 33854.78 222.45 17127.25 88888.00 2019-05-23 14:03:48.000 143 33854.78 222.41 17127.22 88888.00 2019-05-23 14:03:49.000 143 33854.77 222.44 17127.21 88888.00 2019-05-23 14:03:50.000 143 33854.81 222.40 17127.20 37941.51 2019-05-23 14:03:51.000 143 33854.82 222.40 17127.22 88888.00 2019-05-23 14:03:52.000 143 33854.84 222.42 17127.24 88888.00 2019-05-23 14:03:53.000 143 33854.83 222.40 17127.23 88888.00 2019-05-23 14:03:54.000 143 33854.84 222.39 17127.22 88888.00 2019-05-23 14:03:55.000 143 33854.85 222.37 17127.21 37941.41 2019-05-23 14:03:56.000 143 33854.83 222.35 17127.22 88888.00 2019-05-23 14:03:57.000 143 33854.87 222.34 17127.22 88888.00 2019-05-23 14:03:58.000 143 33854.91 222.39 17127.22 88888.00 2019-05-23 14:03:59.000 143 33854.91 222.41 17127.21 88888.00 2019-05-23 14:04:00.000 143 33854.89 222.44 17127.18 37941.50 2019-05-23 14:04:01.000 143 33854.87 222.45 17127.18 88888.00 2019-05-23 14:04:02.000 143 33854.88 222.40 17127.22 88888.00 2019-05-23 14:04:03.000 143 33854.87 222.41 17127.17 88888.00 2019-05-23 14:04:04.000 143 33854.85 222.41 17127.18 88888.00 2019-05-23 14:04:05.000 143 33854.88 222.38 17127.22 37941.48 2019-05-23 14:04:06.000 143 33854.88 222.40 17127.25 88888.00 2019-05-23 14:04:07.000 143 33854.90 222.37 17127.26 88888.00 2019-05-23 14:04:08.000 143 33854.88 222.35 17127.24 88888.00 2019-05-23 14:04:09.000 143 33854.91 222.36 17127.22 88888.00 2019-05-23 14:04:10.000 143 33854.86 222.36 17127.17 37941.52 2019-05-23 14:04:11.000 143 33854.87 222.36 17127.16 88888.00 2019-05-23 14:04:12.000 143 33854.86 222.37 17127.17 88888.00 2019-05-23 14:04:13.000 143 33854.89 222.36 17127.19 88888.00 2019-05-23 14:04:14.000 143 33854.87 222.38 17127.19 88888.00 2019-05-23 14:04:15.000 143 33854.87 222.41 17127.23 37941.46 2019-05-23 14:04:16.000 143 33854.86 222.38 17127.21 88888.00 2019-05-23 14:04:17.000 143 33854.89 222.33 17127.22 88888.00 2019-05-23 14:04:18.000 143 33854.89 222.31 17127.20 88888.00 2019-05-23 14:04:19.000 143 33854.89 222.31 17127.23 88888.00 2019-05-23 14:04:20.000 143 33854.89 222.32 17127.25 37941.48 2019-05-23 14:04:21.000 143 33854.84 222.34 17127.21 88888.00 2019-05-23 14:04:22.000 143 33854.83 222.33 17127.20 88888.00 2019-05-23 14:04:23.000 143 33854.87 222.35 17127.24 88888.00 2019-05-23 14:04:24.000 143 33854.83 222.35 17127.26 88888.00 2019-05-23 14:04:25.000 143 33854.83 222.33 17127.24 37941.53 2019-05-23 14:04:26.000 143 33854.83 222.33 17127.25 88888.00 2019-05-23 14:04:27.000 143 33854.86 222.35 17127.26 88888.00 2019-05-23 14:04:28.000 143 33854.86 222.40 17127.28 88888.00 2019-05-23 14:04:29.000 143 33854.82 222.38 17127.29 88888.00 2019-05-23 14:04:30.000 143 33854.78 222.37 17127.28 37941.49 2019-05-23 14:04:31.000 143 33854.81 222.40 17127.24 88888.00 2019-05-23 14:04:32.000 143 33854.82 222.44 17127.22 88888.00 2019-05-23 14:04:33.000 143 33854.82 222.44 17127.25 88888.00 2019-05-23 14:04:34.000 143 33854.79 222.43 17127.23 88888.00 2019-05-23 14:04:35.000 143 33854.73 222.40 17127.23 37941.37 2019-05-23 14:04:36.000 143 33854.74 222.39 17127.20 88888.00 2019-05-23 14:04:37.000 143 33854.76 222.40 17127.20 88888.00 2019-05-23 14:04:38.000 143 33854.76 222.41 17127.23 88888.00 2019-05-23 14:04:39.000 143 33854.74 222.43 17127.22 88888.00 2019-05-23 14:04:40.000 143 33854.71 222.46 17127.18 37941.37 2019-05-23 14:04:41.000 143 33854.74 222.41 17127.20 88888.00 2019-05-23 14:04:42.000 143 33854.77 222.41 17127.22 88888.00 2019-05-23 14:04:43.000 143 33854.76 222.40 17127.22 88888.00 2019-05-23 14:04:44.000 143 33854.70 222.42 17127.19 88888.00 2019-05-23 14:04:45.000 143 33854.72 222.38 17127.23 37941.41 2019-05-23 14:04:46.000 143 33854.69 222.41 17127.21 88888.00 2019-05-23 14:04:47.000 143 33854.65 222.39 17127.20 88888.00 2019-05-23 14:04:48.000 143 33854.67 222.41 17127.21 88888.00 2019-05-23 14:04:49.000 143 33854.68 222.43 17127.22 88888.00 2019-05-23 14:04:50.000 143 33854.67 222.44 17127.19 37941.38 2019-05-23 14:04:51.000 143 33854.64 222.42 17127.21 88888.00 2019-05-23 14:04:52.000 143 33854.67 222.42 17127.25 88888.00 2019-05-23 14:04:53.000 143 33854.63 222.41 17127.28 88888.00 2019-05-23 14:04:54.000 143 33854.67 222.45 17127.26 88888.00 2019-05-23 14:04:55.000 143 33854.68 222.44 17127.25 37941.35 2019-05-23 14:04:56.000 143 33854.68 222.43 17127.25 88888.00 2019-05-23 14:04:57.000 143 33854.66 222.45 17127.26 88888.00 2019-05-23 14:04:58.000 143 33854.64 222.42 17127.29 88888.00 2019-05-23 14:04:59.000 143 33854.66 222.41 17127.30 88888.00 2019-05-23 14:05:00.000 143 33854.66 222.43 17127.29 37941.25 2019-05-23 14:05:01.000 143 33854.68 222.48 17127.28 88888.00 2019-05-23 14:05:02.000 143 33854.63 222.47 17127.30 88888.00 2019-05-23 14:05:03.000 143 33854.64 222.43 17127.26 88888.00 2019-05-23 14:05:04.000 143 33854.67 222.46 17127.27 88888.00 2019-05-23 14:05:05.000 143 33854.68 222.47 17127.23 37941.26 2019-05-23 14:05:06.000 143 33854.63 222.47 17127.17 88888.00 2019-05-23 14:05:07.000 143 33854.61 222.48 17127.20 88888.00 2019-05-23 14:05:08.000 143 33854.61 222.44 17127.26 88888.00 2019-05-23 14:05:09.000 143 33854.64 222.41 17127.22 88888.00 2019-05-23 14:05:10.000 143 33854.64 222.39 17127.19 37941.26 2019-05-23 14:05:11.000 143 33854.59 222.43 17127.18 88888.00 2019-05-23 14:05:12.000 143 33854.58 222.50 17127.22 88888.00 2019-05-23 14:05:13.000 143 33854.62 222.47 17127.19 88888.00 2019-05-23 14:05:14.000 143 33854.61 222.46 17127.21 88888.00 2019-05-23 14:05:15.000 143 33854.62 222.45 17127.21 37941.23 2019-05-23 14:05:16.000 143 33854.58 222.49 17127.26 88888.00 2019-05-23 14:05:17.000 143 33854.60 222.52 17127.27 88888.00 2019-05-23 14:05:18.000 143 33854.58 222.53 17127.26 88888.00 2019-05-23 14:05:19.000 143 33854.55 222.53 17127.25 88888.00 2019-05-23 14:05:20.000 143 33854.53 222.53 17127.26 37941.27 2019-05-23 14:05:21.000 143 33854.52 222.57 17127.31 88888.00 2019-05-23 14:05:22.000 143 33854.55 222.56 17127.32 88888.00 2019-05-23 14:05:23.000 143 33854.54 222.52 17127.30 88888.00 2019-05-23 14:05:24.000 143 33854.54 222.52 17127.32 88888.00 2019-05-23 14:05:25.000 143 33854.49 222.53 17127.31 37941.22 2019-05-23 14:05:26.000 143 33854.52 222.54 17127.37 88888.00 2019-05-23 14:05:27.000 143 33854.52 222.51 17127.33 88888.00 2019-05-23 14:05:28.000 143 33854.49 222.52 17127.32 88888.00 2019-05-23 14:05:29.000 143 33854.47 222.52 17127.27 88888.00 2019-05-23 14:05:30.000 143 33854.44 222.50 17127.27 37941.17 2019-05-23 14:05:31.000 143 33854.44 222.50 17127.28 88888.00 2019-05-23 14:05:32.000 143 33854.44 222.49 17127.27 88888.00 2019-05-23 14:05:33.000 143 33854.42 222.48 17127.21 88888.00 2019-05-23 14:05:34.000 143 33854.39 222.51 17127.19 88888.00 2019-05-23 14:05:35.000 143 33854.41 222.51 17127.22 37941.11 2019-05-23 14:05:36.000 143 33854.41 222.53 17127.26 88888.00 2019-05-23 14:05:37.000 143 33854.39 222.54 17127.30 88888.00 2019-05-23 14:05:38.000 143 33854.38 222.50 17127.26 88888.00 2019-05-23 14:05:39.000 143 33854.38 222.55 17127.23 88888.00 2019-05-23 14:05:40.000 143 33854.35 222.53 17127.22 37941.13 2019-05-23 14:05:41.000 143 33854.36 222.52 17127.22 88888.00 2019-05-23 14:05:42.000 143 33854.36 222.54 17127.27 88888.00 2019-05-23 14:05:43.000 143 33854.35 222.52 17127.24 88888.00 2019-05-23 14:05:44.000 143 33854.31 222.52 17127.23 88888.00 2019-05-23 14:05:45.000 143 33854.32 222.56 17127.25 37941.03 2019-05-23 14:05:46.000 143 33854.29 222.57 17127.25 88888.00 2019-05-23 14:05:47.000 143 33854.26 222.62 17127.23 88888.00 2019-05-23 14:05:48.000 143 33854.27 222.58 17127.19 88888.00 2019-05-23 14:05:49.000 143 33854.27 222.58 17127.21 88888.00 2019-05-23 14:05:50.000 143 33854.27 222.55 17127.16 37941.01 2019-05-23 14:05:51.000 143 33854.23 222.57 17127.21 88888.00 2019-05-23 14:05:52.000 143 33854.23 222.58 17127.24 88888.00 2019-05-23 14:05:53.000 143 33854.21 222.57 17127.27 88888.00 2019-05-23 14:05:54.000 143 33854.20 222.56 17127.26 88888.00 2019-05-23 14:05:55.000 143 33854.24 222.57 17127.27 37941.00 2019-05-23 14:05:56.000 143 33854.22 222.61 17127.29 88888.00 2019-05-23 14:05:57.000 143 33854.22 222.60 17127.28 88888.00 2019-05-23 14:05:58.000 143 33854.18 222.63 17127.29 88888.00 2019-05-23 14:05:59.000 143 33854.20 222.69 17127.28 88888.00 2019-05-23 14:06:00.000 143 33854.19 222.66 17127.24 37940.94 2019-05-23 14:06:01.000 143 33854.15 222.61 17127.31 88888.00 2019-05-23 14:06:02.000 143 33854.12 222.60 17127.33 88888.00 2019-05-23 14:06:03.000 143 33854.12 222.64 17127.25 88888.00 2019-05-23 14:06:04.000 143 33854.12 222.65 17127.31 88888.00 2019-05-23 14:06:05.000 143 33854.12 222.63 17127.27 37940.85 2019-05-23 14:06:06.000 143 33854.11 222.61 17127.32 88888.00 2019-05-23 14:06:07.000 143 33854.07 222.62 17127.31 88888.00 2019-05-23 14:06:08.000 143 33854.06 222.62 17127.32 88888.00 2019-05-23 14:06:09.000 143 33854.09 222.60 17127.34 88888.00 2019-05-23 14:06:10.000 143 33854.07 222.60 17127.34 37940.89 2019-05-23 14:06:11.000 143 33854.06 222.64 17127.30 88888.00 2019-05-23 14:06:12.000 143 33854.04 222.61 17127.30 88888.00 2019-05-23 14:06:13.000 143 33854.06 222.61 17127.33 88888.00 2019-05-23 14:06:14.000 143 33854.06 222.64 17127.41 88888.00 2019-05-23 14:06:15.000 143 33854.06 222.64 17127.40 37940.77 2019-05-23 14:06:16.000 143 33854.00 222.64 17127.32 88888.00 2019-05-23 14:06:17.000 143 33853.98 222.63 17127.31 88888.00 2019-05-23 14:06:18.000 143 33853.97 222.58 17127.33 88888.00 2019-05-23 14:06:19.000 143 33853.93 222.55 17127.35 88888.00 2019-05-23 14:06:20.000 143 33853.96 222.57 17127.38 37940.77 2019-05-23 14:06:21.000 143 33853.96 222.57 17127.35 88888.00 2019-05-23 14:06:22.000 143 33853.92 222.55 17127.39 88888.00 2019-05-23 14:06:23.000 143 33853.91 222.60 17127.41 88888.00 2019-05-23 14:06:24.000 143 33853.94 222.59 17127.40 88888.00 2019-05-23 14:06:25.000 143 33853.94 222.60 17127.39 37940.67 2019-05-23 14:06:26.000 143 33853.90 222.57 17127.36 88888.00 2019-05-23 14:06:27.000 143 33853.92 222.57 17127.36 88888.00 2019-05-23 14:06:28.000 143 33853.90 222.54 17127.36 88888.00 2019-05-23 14:06:29.000 143 33853.90 222.55 17127.36 88888.00 2019-05-23 14:06:30.000 143 33853.89 222.59 17127.37 37940.62 2019-05-23 14:06:31.000 143 33853.81 222.52 17127.39 88888.00 2019-05-23 14:06:32.000 143 33853.76 222.49 17127.34 88888.00 2019-05-23 14:06:33.000 143 33853.80 222.52 17127.32 88888.00 2019-05-23 14:06:34.000 143 33853.82 222.52 17127.34 88888.00 2019-05-23 14:06:35.000 143 33853.80 222.54 17127.32 37940.53 2019-05-23 14:06:36.000 143 33853.79 222.56 17127.26 88888.00 2019-05-23 14:06:37.000 143 33853.77 222.58 17127.32 88888.00 2019-05-23 14:06:38.000 143 33853.75 222.59 17127.35 88888.00 2019-05-23 14:06:39.000 143 33853.76 222.57 17127.34 88888.00 2019-05-23 14:06:40.000 143 33853.73 222.55 17127.34 37940.52 2019-05-23 14:06:41.000 143 33853.74 222.57 17127.36 88888.00 2019-05-23 14:06:42.000 143 33853.70 222.57 17127.35 88888.00 2019-05-23 14:06:43.000 143 33853.69 222.59 17127.35 88888.00 2019-05-23 14:06:44.000 143 33853.66 222.59 17127.31 88888.00 2019-05-23 14:06:45.000 143 33853.68 222.63 17127.33 37940.46 2019-05-23 14:06:46.000 143 33853.66 222.60 17127.38 88888.00 2019-05-23 14:06:47.000 143 33853.60 222.59 17127.34 88888.00 2019-05-23 14:06:48.000 143 33853.61 222.61 17127.34 88888.00 2019-05-23 14:06:49.000 143 33853.63 222.60 17127.38 88888.00 2019-05-23 14:06:50.000 143 33853.66 222.61 17127.37 37940.42 2019-05-23 14:06:51.000 143 33853.62 222.60 17127.33 88888.00 2019-05-23 14:06:52.000 143 33853.62 222.57 17127.34 88888.00 2019-05-23 14:06:53.000 143 33853.62 222.56 17127.39 88888.00 2019-05-23 14:06:54.000 143 33853.63 222.54 17127.38 88888.00 2019-05-23 14:06:55.000 143 33853.61 222.52 17127.40 37940.43 2019-05-23 14:06:56.000 143 33853.61 222.52 17127.40 88888.00 2019-05-23 14:06:57.000 143 33853.62 222.53 17127.39 88888.00 2019-05-23 14:06:58.000 143 33853.59 222.53 17127.37 88888.00 2019-05-23 14:06:59.000 143 33853.53 222.53 17127.40 88888.00 2019-05-23 14:07:00.000 143 33853.52 222.56 17127.41 37940.38 2019-05-23 14:07:01.000 143 33853.52 222.54 17127.40 88888.00 2019-05-23 14:07:02.000 143 33853.58 222.55 17127.41 88888.00 2019-05-23 14:07:03.000 143 33853.57 222.55 17127.42 88888.00 2019-05-23 14:07:04.000 143 33853.55 222.57 17127.41 88888.00 2019-05-23 14:07:05.000 143 33853.56 222.56 17127.43 37940.42 2019-05-23 14:07:06.000 143 33853.54 222.52 17127.43 88888.00 2019-05-23 14:07:07.000 143 33853.51 222.52 17127.41 88888.00 2019-05-23 14:07:08.000 143 33853.52 222.55 17127.42 88888.00 2019-05-23 14:07:09.000 143 33853.50 222.56 17127.40 88888.00 2019-05-23 14:07:10.000 143 33853.49 222.53 17127.37 37940.32 2019-05-23 14:07:11.000 143 33853.45 222.51 17127.39 88888.00 2019-05-23 14:07:12.000 143 33853.45 222.54 17127.38 88888.00 2019-05-23 14:07:13.000 143 33853.44 222.56 17127.41 88888.00 2019-05-23 14:07:14.000 143 33853.42 222.55 17127.40 88888.00 2019-05-23 14:07:15.000 143 33853.44 222.53 17127.41 37940.28 2019-05-23 14:07:16.000 143 33853.42 222.51 17127.36 88888.00 2019-05-23 14:07:17.000 143 33853.40 222.52 17127.36 88888.00 2019-05-23 14:07:18.000 143 33853.36 222.52 17127.39 88888.00 2019-05-23 14:07:19.000 143 33853.36 222.51 17127.43 88888.00 2019-05-23 14:07:20.000 143 33853.38 222.49 17127.42 37940.28 2019-05-23 14:07:21.000 143 33853.37 222.49 17127.39 88888.00 2019-05-23 14:07:22.000 143 33853.35 222.46 17127.41 88888.00 2019-05-23 14:07:23.000 143 33853.34 222.46 17127.42 88888.00 2019-05-23 14:07:24.000 143 33853.30 222.47 17127.41 88888.00 2019-05-23 14:07:25.000 143 33853.32 222.46 17127.40 37940.21 2019-05-23 14:07:26.000 143 33853.31 222.46 17127.39 88888.00 2019-05-23 14:07:27.000 143 33853.32 222.45 17127.41 88888.00 2019-05-23 14:07:28.000 143 33853.29 222.42 17127.40 88888.00 2019-05-23 14:07:29.000 143 33853.28 222.39 17127.41 88888.00 2019-05-23 14:07:30.000 143 33853.29 222.40 17127.42 37940.10 2019-05-23 14:07:31.000 143 33853.31 222.41 17127.42 88888.00 2019-05-23 14:07:32.000 143 33853.30 222.44 17127.42 88888.00 2019-05-23 14:07:33.000 143 33853.26 222.43 17127.39 88888.00 2019-05-23 14:07:34.000 143 33853.23 222.42 17127.34 88888.00 2019-05-23 14:07:35.000 143 33853.21 222.40 17127.38 37940.10 2019-05-23 14:07:36.000 143 33853.24 222.39 17127.39 88888.00 2019-05-23 14:07:37.000 143 33853.25 222.40 17127.41 88888.00 2019-05-23 14:07:38.000 143 33853.23 222.40 17127.39 88888.00 2019-05-23 14:07:39.000 143 33853.23 222.36 17127.41 88888.00 2019-05-23 14:07:40.000 143 33853.19 222.37 17127.37 37940.01 2019-05-23 14:07:41.000 143 33853.17 222.36 17127.37 88888.00 2019-05-23 14:07:42.000 143 33853.16 222.39 17127.38 88888.00 2019-05-23 14:07:43.000 143 33853.12 222.34 17127.39 88888.00 2019-05-23 14:07:44.000 143 33853.10 222.36 17127.39 88888.00 2019-05-23 14:07:45.000 143 33853.11 222.36 17127.38 37940.08 2019-05-23 14:07:46.000 143 33853.11 222.36 17127.42 88888.00 2019-05-23 14:07:47.000 143 33853.15 222.34 17127.43 88888.00 2019-05-23 14:07:48.000 143 33853.12 222.33 17127.43 88888.00 2019-05-23 14:07:49.000 143 33853.11 222.35 17127.42 88888.00 2019-05-23 14:07:50.000 143 33853.13 222.36 17127.40 37939.91 2019-05-23 14:07:51.000 143 33853.11 222.37 17127.42 88888.00 2019-05-23 14:07:52.000 143 33853.05 222.37 17127.41 88888.00 2019-05-23 14:07:53.000 143 33853.03 222.35 17127.38 88888.00 2019-05-23 14:07:54.000 143 33852.99 222.39 17127.41 88888.00 2019-05-23 14:07:55.000 143 33852.98 222.40 17127.37 37940.01 2019-05-23 14:07:56.000 143 33852.97 222.38 17127.37 88888.00 2019-05-23 14:07:57.000 143 33852.96 222.40 17127.37 88888.00 2019-05-23 14:07:58.000 143 33852.97 222.34 17127.37 88888.00 2019-05-23 14:07:59.000 143 33852.92 222.36 17127.42 88888.00 2019-05-23 14:08:00.000 143 33852.94 222.36 17127.45 37939.98 2019-05-23 14:08:01.000 143 33852.93 222.35 17127.46 88888.00 2019-05-23 14:08:02.000 143 33852.93 222.36 17127.45 88888.00 2019-05-23 14:08:03.000 143 33852.93 222.36 17127.44 88888.00 2019-05-23 14:08:04.000 143 33852.89 222.35 17127.37 88888.00 2019-05-23 14:08:05.000 143 33852.86 222.37 17127.37 37939.81 2019-05-23 14:08:06.000 143 33852.87 222.33 17127.39 88888.00 2019-05-23 14:08:07.000 143 33852.83 222.33 17127.39 88888.00 2019-05-23 14:08:08.000 143 33852.82 222.33 17127.37 88888.00 2019-05-23 14:08:09.000 143 33852.85 222.32 17127.40 88888.00 2019-05-23 14:08:10.000 143 33852.84 222.33 17127.41 37939.83 2019-05-23 14:08:11.000 143 33852.82 222.34 17127.41 88888.00 2019-05-23 14:08:12.000 143 33852.81 222.36 17127.40 88888.00 2019-05-23 14:08:13.000 143 33852.79 222.37 17127.41 88888.00 2019-05-23 14:08:14.000 143 33852.76 222.34 17127.42 88888.00 2019-05-23 14:08:15.000 143 33852.70 222.29 17127.40 37939.85 2019-05-23 14:08:16.000 143 33852.71 222.30 17127.44 88888.00 2019-05-23 14:08:17.000 143 33852.70 222.24 17127.46 88888.00 2019-05-23 14:08:18.000 143 33852.72 222.24 17127.47 88888.00 2019-05-23 14:08:19.000 143 33852.73 222.27 17127.45 88888.00 2019-05-23 14:08:20.000 143 33852.69 222.23 17127.45 37939.72 2019-05-23 14:08:21.000 143 33852.69 222.25 17127.43 88888.00 2019-05-23 14:08:22.000 143 33852.65 222.24 17127.45 88888.00 2019-05-23 14:08:23.000 143 33852.60 222.21 17127.48 88888.00 2019-05-23 14:08:24.000 143 33852.60 222.24 17127.45 88888.00 2019-05-23 14:08:25.000 143 33852.60 222.32 17127.45 37939.64 2019-05-23 14:08:26.000 143 33852.63 222.32 17127.46 88888.00 2019-05-23 14:08:27.000 143 33852.64 222.30 17127.46 88888.00 2019-05-23 14:08:28.000 143 33852.64 222.24 17127.49 88888.00 2019-05-23 14:08:29.000 143 33852.63 222.25 17127.52 88888.00 2019-05-23 14:08:30.000 143 33852.61 222.26 17127.51 37939.55 2019-05-23 14:08:31.000 143 33852.60 222.26 17127.52 88888.00 2019-05-23 14:08:32.000 143 33852.57 222.26 17127.49 88888.00 2019-05-23 14:08:33.000 143 33852.59 222.28 17127.47 88888.00 2019-05-23 14:08:34.000 143 33852.55 222.27 17127.47 88888.00 2019-05-23 14:08:35.000 143 33852.54 222.24 17127.52 37939.57 2019-05-23 14:08:36.000 143 33852.50 222.24 17127.51 88888.00 2019-05-23 14:08:37.000 143 33852.52 222.26 17127.49 88888.00 2019-05-23 14:08:38.000 143 33852.51 222.26 17127.47 88888.00 2019-05-23 14:08:39.000 143 33852.52 222.31 17127.49 88888.00 2019-05-23 14:08:40.000 143 33852.51 222.32 17127.46 37939.54 2019-05-23 14:08:41.000 143 33852.52 222.32 17127.45 88888.00 2019-05-23 14:08:42.000 143 33852.51 222.32 17127.45 88888.00 2019-05-23 14:08:43.000 143 33852.52 222.32 17127.46 88888.00 2019-05-23 14:08:44.000 143 33852.49 222.33 17127.44 88888.00 2019-05-23 14:08:45.000 143 33852.44 222.36 17127.47 37939.51 2019-05-23 14:08:46.000 143 33852.46 222.37 17127.49 88888.00 2019-05-23 14:08:47.000 143 33852.45 222.36 17127.49 88888.00 2019-05-23 14:08:48.000 143 33852.44 222.33 17127.50 88888.00 2019-05-23 14:08:49.000 143 33852.44 222.34 17127.55 88888.00 2019-05-23 14:08:50.000 143 33852.39 222.29 17127.51 37939.51 2019-05-23 14:08:51.000 143 33852.40 222.29 17127.43 88888.00 2019-05-23 14:08:52.000 143 33852.41 222.33 17127.45 88888.00 2019-05-23 14:08:53.000 143 33852.40 222.33 17127.48 88888.00 2019-05-23 14:08:54.000 143 33852.36 222.30 17127.45 88888.00 2019-05-23 14:08:55.000 143 33852.40 222.31 17127.43 37939.32 2019-05-23 14:08:56.000 143 33852.37 222.32 17127.47 88888.00 2019-05-23 14:08:57.000 143 33852.36 222.36 17127.49 88888.00 2019-05-23 14:08:58.000 143 33852.35 222.37 17127.53 88888.00 2019-05-23 14:08:59.000 143 33852.30 222.38 17127.54 88888.00 2019-05-23 14:09:00.000 143 33852.32 222.35 17127.55 37939.39 2019-05-23 14:09:01.000 143 33852.30 222.38 17127.50 88888.00 2019-05-23 14:09:02.000 143 33852.34 222.36 17127.49 88888.00 2019-05-23 14:09:03.000 143 33852.33 222.33 17127.50 88888.00 2019-05-23 14:09:04.000 143 33852.29 222.32 17127.51 88888.00 2019-05-23 14:09:05.000 143 33852.27 222.29 17127.51 37939.29 2019-05-23 14:09:06.000 143 33852.30 222.31 17127.50 88888.00 2019-05-23 14:09:07.000 143 33852.36 222.32 17127.50 88888.00 2019-05-23 14:09:08.000 143 33852.33 222.29 17127.53 88888.00 2019-05-23 14:09:09.000 143 33852.33 222.29 17127.55 88888.00 2019-05-23 14:09:10.000 143 33852.31 222.30 17127.50 37939.38 2019-05-23 14:09:11.000 143 33852.25 222.30 17127.47 88888.00 2019-05-23 14:09:12.000 143 33852.24 222.30 17127.49 88888.00 2019-05-23 14:09:13.000 143 33852.23 222.30 17127.53 88888.00 2019-05-23 14:09:14.000 143 33852.25 222.33 17127.54 88888.00 2019-05-23 14:09:15.000 143 33852.29 222.35 17127.55 37939.30 2019-05-23 14:09:16.000 143 33852.32 222.31 17127.54 88888.00 2019-05-23 14:09:17.000 143 33852.25 222.31 17127.55 88888.00 2019-05-23 14:09:18.000 143 33852.19 222.29 17127.52 88888.00 2019-05-23 14:09:19.000 143 33852.20 222.31 17127.57 88888.00 2019-05-23 14:09:20.000 143 33852.21 222.30 17127.59 37939.21 2019-05-23 14:09:21.000 143 33852.18 222.30 17127.57 88888.00 2019-05-23 14:09:22.000 143 33852.19 222.32 17127.52 88888.00 2019-05-23 14:09:23.000 143 33852.23 222.31 17127.53 88888.00 2019-05-23 14:09:24.000 143 33852.19 222.28 17127.54 88888.00 2019-05-23 14:09:25.000 143 33852.21 222.28 17127.53 37939.18 2019-05-23 14:09:26.000 143 33852.18 222.30 17127.51 88888.00 2019-05-23 14:09:27.000 143 33852.18 222.34 17127.52 88888.00 2019-05-23 14:09:28.000 143 33852.18 222.37 17127.53 88888.00 2019-05-23 14:09:29.000 143 33852.15 222.40 17127.59 88888.00 2019-05-23 14:09:30.000 143 33852.14 222.40 17127.57 37939.16 2019-05-23 14:09:31.000 143 33852.14 222.38 17127.54 88888.00 2019-05-23 14:09:32.000 143 33852.14 222.38 17127.55 88888.00 2019-05-23 14:09:33.000 143 33852.10 222.38 17127.59 88888.00 2019-05-23 14:09:34.000 143 33852.08 222.42 17127.60 88888.00 2019-05-23 14:09:35.000 143 33852.08 222.44 17127.58 37939.10 2019-05-23 14:09:36.000 143 33852.07 222.43 17127.56 88888.00 2019-05-23 14:09:37.000 143 33852.11 222.45 17127.58 88888.00 2019-05-23 14:09:38.000 143 33852.07 222.46 17127.54 88888.00 2019-05-23 14:09:39.000 143 33852.08 222.49 17127.55 88888.00 2019-05-23 14:09:40.000 143 33852.06 222.48 17127.61 37939.12 2019-05-23 14:09:41.000 143 33852.04 222.45 17127.56 88888.00 2019-05-23 14:09:42.000 143 33852.04 222.46 17127.56 88888.00 2019-05-23 14:09:43.000 143 33852.02 222.45 17127.59 88888.00 2019-05-23 14:09:44.000 143 33851.99 222.45 17127.56 88888.00 2019-05-23 14:09:45.000 143 33851.94 222.47 17127.55 37939.12 2019-05-23 14:09:46.000 143 33851.98 222.51 17127.54 88888.00 2019-05-23 14:09:47.000 143 33851.98 222.52 17127.58 88888.00 2019-05-23 14:09:48.000 143 33851.94 222.50 17127.60 88888.00 2019-05-23 14:09:49.000 143 33851.95 222.53 17127.62 88888.00 2019-05-23 14:09:50.000 143 33851.93 222.52 17127.64 37938.94 2019-05-23 14:09:51.000 143 33851.92 222.52 17127.66 88888.00 2019-05-23 14:09:52.000 143 33851.95 222.57 17127.66 88888.00 2019-05-23 14:09:53.000 143 33851.93 222.55 17127.65 88888.00 2019-05-23 14:09:54.000 143 33851.93 222.57 17127.63 88888.00 2019-05-23 14:09:55.000 143 33851.92 222.61 17127.63 37939.01 2019-05-23 14:09:56.000 143 33851.88 222.58 17127.60 88888.00 2019-05-23 14:09:57.000 143 33851.87 222.60 17127.59 88888.00 2019-05-23 14:09:58.000 143 33851.86 222.60 17127.56 88888.00 2019-05-23 14:09:59.000 143 33851.87 222.60 17127.56 88888.00 2019-05-23 14:10:00.000 143 33851.87 222.62 17127.54 37938.92 2019-05-23 14:10:01.000 143 33851.85 222.62 17127.56 88888.00 2019-05-23 14:10:02.000 143 33851.83 222.63 17127.55 88888.00 2019-05-23 14:10:03.000 143 33851.81 222.64 17127.56 88888.00 2019-05-23 14:10:04.000 143 33851.82 222.64 17127.59 88888.00 2019-05-23 14:10:05.000 143 33851.85 222.65 17127.58 37938.90 2019-05-23 14:10:06.000 143 33851.85 222.61 17127.60 88888.00 2019-05-23 14:10:07.000 143 33851.83 222.64 17127.54 88888.00 2019-05-23 14:10:08.000 143 33851.83 222.65 17127.54 88888.00 2019-05-23 14:10:09.000 143 33851.81 222.70 17127.56 88888.00 2019-05-23 14:10:10.000 143 33851.77 222.69 17127.57 37938.99 2019-05-23 14:10:11.000 143 33851.77 222.68 17127.57 88888.00 2019-05-23 14:10:12.000 143 33851.79 222.70 17127.58 88888.00 2019-05-23 14:10:13.000 143 33851.78 222.69 17127.59 88888.00 2019-05-23 14:10:14.000 143 33851.77 222.67 17127.57 88888.00 2019-05-23 14:10:15.000 143 33851.76 222.68 17127.59 37938.87 2019-05-23 14:10:16.000 143 33851.73 222.72 17127.63 88888.00 2019-05-23 14:10:17.000 143 33851.73 222.71 17127.62 88888.00 2019-05-23 14:10:18.000 143 33851.75 222.72 17127.61 88888.00 2019-05-23 14:10:19.000 143 33851.73 222.71 17127.60 88888.00 2019-05-23 14:10:20.000 143 33851.70 222.68 17127.58 37938.83 2019-05-23 14:10:21.000 143 33851.68 222.76 17127.58 88888.00 2019-05-23 14:10:22.000 143 33851.71 222.80 17127.59 88888.00 2019-05-23 14:10:23.000 143 33851.72 222.84 17127.65 88888.00 2019-05-23 14:10:24.000 143 33851.71 222.80 17127.62 88888.00 2019-05-23 14:10:25.000 143 33851.71 222.77 17127.62 37938.79 2019-05-23 14:10:26.000 143 33851.73 222.76 17127.61 88888.00 2019-05-23 14:10:27.000 143 33851.75 222.79 17127.62 88888.00 2019-05-23 14:10:28.000 143 33851.69 222.81 17127.58 88888.00 2019-05-23 14:10:29.000 143 33851.65 222.86 17127.58 88888.00 2019-05-23 14:10:30.000 143 33851.61 222.88 17127.56 37938.72 2019-05-23 14:10:31.000 143 33851.62 222.90 17127.57 88888.00 2019-05-23 14:10:32.000 143 33851.64 222.91 17127.58 88888.00 2019-05-23 14:10:33.000 143 33851.65 222.92 17127.59 88888.00 2019-05-23 14:10:34.000 143 33851.60 222.89 17127.59 88888.00 2019-05-23 14:10:35.000 143 33851.60 222.86 17127.56 37938.74 2019-05-23 14:10:36.000 143 33851.58 222.84 17127.59 88888.00 2019-05-23 14:10:37.000 143 33851.61 222.89 17127.60 88888.00 2019-05-23 14:10:38.000 143 33851.61 222.90 17127.59 88888.00 2019-05-23 14:10:39.000 143 33851.58 222.90 17127.62 88888.00 2019-05-23 14:10:40.000 143 33851.55 222.92 17127.61 37938.78 2019-05-23 14:10:41.000 143 33851.53 222.89 17127.56 88888.00 2019-05-23 14:10:42.000 143 33851.54 222.89 17127.57 88888.00 2019-05-23 14:10:43.000 143 33851.58 222.92 17127.63 88888.00 2019-05-23 14:10:44.000 143 33851.59 222.93 17127.59 88888.00 2019-05-23 14:10:45.000 143 33851.52 222.90 17127.57 37938.62 2019-05-23 14:10:46.000 143 33851.49 222.97 17127.57 88888.00 2019-05-23 14:10:47.000 143 33851.50 222.99 17127.56 88888.00 2019-05-23 14:10:48.000 143 33851.49 223.01 17127.57 88888.00 2019-05-23 14:10:49.000 143 33851.48 223.04 17127.58 88888.00 2019-05-23 14:10:50.000 143 33851.51 223.06 17127.56 37938.54 2019-05-23 14:10:51.000 143 33851.48 223.07 17127.57 88888.00 2019-05-23 14:10:52.000 143 33851.48 223.10 17127.58 88888.00 2019-05-23 14:10:53.000 143 33851.52 223.05 17127.57 88888.00 2019-05-23 14:10:54.000 143 33851.51 223.07 17127.59 88888.00 2019-05-23 14:10:55.000 143 33851.50 223.09 17127.57 37938.58 2019-05-23 14:10:56.000 143 33851.46 223.15 17127.57 88888.00 2019-05-23 14:10:57.000 143 33851.40 223.17 17127.54 88888.00 2019-05-23 14:10:58.000 143 33851.39 223.18 17127.52 88888.00 2019-05-23 14:10:59.000 143 33851.42 223.19 17127.53 88888.00 2019-05-23 14:11:00.000 143 33851.42 223.20 17127.58 37938.54 2019-05-23 14:11:01.000 143 33851.44 223.20 17127.56 88888.00 2019-05-23 14:11:02.000 143 33851.44 223.19 17127.58 88888.00 2019-05-23 14:11:03.000 143 33851.43 223.20 17127.58 88888.00 2019-05-23 14:11:04.000 143 33851.42 223.22 17127.53 88888.00 2019-05-23 14:11:05.000 143 33851.43 223.22 17127.55 37938.55 2019-05-23 14:11:06.000 143 33851.49 223.20 17127.57 88888.00 2019-05-23 14:11:07.000 143 33851.49 223.23 17127.59 88888.00 2019-05-23 14:11:08.000 143 33851.44 223.19 17127.61 88888.00 2019-05-23 14:11:09.000 143 33851.46 223.23 17127.60 88888.00 2019-05-23 14:11:10.000 143 33851.45 223.21 17127.58 37938.62 2019-05-23 14:11:11.000 143 33851.46 223.21 17127.59 88888.00 2019-05-23 14:11:12.000 143 33851.49 223.24 17127.60 88888.00 2019-05-23 14:11:13.000 143 33851.47 223.21 17127.58 88888.00 2019-05-23 14:11:14.000 143 33851.44 223.20 17127.56 88888.00 2019-05-23 14:11:15.000 143 33851.45 223.25 17127.54 37938.60 2019-05-23 14:11:16.000 143 33851.46 223.25 17127.56 88888.00 2019-05-23 14:11:17.000 143 33851.47 223.25 17127.59 88888.00 2019-05-23 14:11:18.000 143 33851.42 223.20 17127.58 88888.00 2019-05-23 14:11:19.000 143 33851.42 223.22 17127.59 88888.00 2019-05-23 14:11:20.000 143 33851.44 223.20 17127.61 37938.48 2019-05-23 14:11:21.000 143 33851.43 223.22 17127.57 88888.00 2019-05-23 14:11:22.000 143 33851.42 223.26 17127.60 88888.00 2019-05-23 14:11:23.000 143 33851.43 223.28 17127.60 88888.00 2019-05-23 14:11:24.000 143 33851.41 223.27 17127.60 88888.00 2019-05-23 14:11:25.000 143 33851.45 223.27 17127.63 37938.51 2019-05-23 14:11:26.000 143 33851.45 223.32 17127.61 88888.00 2019-05-23 14:11:27.000 143 33851.44 223.34 17127.61 88888.00 2019-05-23 14:11:28.000 143 33851.42 223.33 17127.59 88888.00 2019-05-23 14:11:29.000 143 33851.39 223.31 17127.58 88888.00 2019-05-23 14:11:30.000 143 33851.37 223.33 17127.57 37938.45 2019-05-23 14:11:31.000 143 33851.39 223.36 17127.54 88888.00 2019-05-23 14:11:32.000 143 33851.40 223.37 17127.59 88888.00 2019-05-23 14:11:33.000 143 33851.39 223.34 17127.59 88888.00 2019-05-23 14:11:34.000 143 33851.35 223.33 17127.57 88888.00 2019-05-23 14:11:35.000 143 33851.31 223.33 17127.60 37938.42 2019-05-23 14:11:36.000 143 33851.32 223.36 17127.62 88888.00 2019-05-23 14:11:37.000 143 33851.31 223.35 17127.59 88888.00 2019-05-23 14:11:38.000 143 33851.30 223.35 17127.58 88888.00 2019-05-23 14:11:39.000 143 33851.30 223.38 17127.57 88888.00 2019-05-23 14:11:40.000 143 33851.30 223.40 17127.55 37938.48 2019-05-23 14:11:41.000 143 33851.27 223.39 17127.55 88888.00 2019-05-23 14:11:42.000 143 33851.25 223.39 17127.53 88888.00 2019-05-23 14:11:43.000 143 33851.25 223.38 17127.55 88888.00 2019-05-23 14:11:44.000 143 33851.22 223.38 17127.56 88888.00 2019-05-23 14:11:45.000 143 33851.23 223.41 17127.58 37938.31 2019-05-23 14:11:46.000 143 33851.28 223.44 17127.57 88888.00 2019-05-23 14:11:47.000 143 33851.27 223.48 17127.58 88888.00 2019-05-23 14:11:48.000 143 33851.29 223.53 17127.59 88888.00 2019-05-23 14:11:49.000 143 33851.30 223.52 17127.56 88888.00 2019-05-23 14:11:50.000 143 33851.29 223.56 17127.55 37938.40 2019-05-23 14:11:51.000 143 33851.23 223.56 17127.54 88888.00 2019-05-23 14:11:52.000 143 33851.20 223.59 17127.54 88888.00 2019-05-23 14:11:53.000 143 33851.21 223.64 17127.54 88888.00 2019-05-23 14:11:54.000 143 33851.23 223.62 17127.58 88888.00 2019-05-23 14:11:55.000 143 33851.23 223.57 17127.57 37938.40 2019-05-23 14:11:56.000 143 33851.20 223.62 17127.58 88888.00 2019-05-23 14:11:57.000 143 33851.19 223.61 17127.59 88888.00 2019-05-23 14:11:58.000 143 33851.17 223.60 17127.59 88888.00 2019-05-23 14:11:59.000 143 33851.18 223.61 17127.57 88888.00 2019-05-23 14:12:00.000 143 33851.19 223.63 17127.62 37938.33 2019-05-23 14:12:01.000 143 33851.20 223.65 17127.62 88888.00 2019-05-23 14:12:02.000 143 33851.16 223.64 17127.58 88888.00 2019-05-23 14:12:03.000 143 33851.17 223.66 17127.56 88888.00 2019-05-23 14:12:04.000 143 33851.16 223.65 17127.53 88888.00 2019-05-23 14:12:05.000 143 33851.17 223.69 17127.49 37938.31 2019-05-23 14:12:06.000 143 33851.16 223.70 17127.51 88888.00 2019-05-23 14:12:07.000 143 33851.14 223.75 17127.51 88888.00 2019-05-23 14:12:08.000 143 33851.14 223.75 17127.51 88888.00 2019-05-23 14:12:09.000 143 33851.13 223.76 17127.54 88888.00 2019-05-23 14:12:10.000 143 33851.11 223.77 17127.50 37938.28 2019-05-23 14:12:11.000 143 33851.09 223.76 17127.51 88888.00 2019-05-23 14:12:12.000 143 33851.12 223.76 17127.53 88888.00 2019-05-23 14:12:13.000 143 33851.12 223.77 17127.54 88888.00 2019-05-23 14:12:14.000 143 33851.12 223.75 17127.58 88888.00 2019-05-23 14:12:15.000 143 33851.08 223.80 17127.53 37938.25 2019-05-23 14:12:16.000 143 33851.10 223.83 17127.53 88888.00 2019-05-23 14:12:17.000 143 33851.10 223.82 17127.59 88888.00 2019-05-23 14:12:18.000 143 33851.10 223.83 17127.58 88888.00 2019-05-23 14:12:19.000 143 33851.13 223.88 17127.57 88888.00 2019-05-23 14:12:20.000 143 33851.15 223.89 17127.57 37938.27 2019-05-23 14:12:21.000 143 33851.16 223.91 17127.52 88888.00 2019-05-23 14:12:22.000 143 33851.15 223.90 17127.53 88888.00 2019-05-23 14:12:23.000 143 33851.15 223.89 17127.52 88888.00 2019-05-23 14:12:24.000 143 33851.18 223.90 17127.53 88888.00 2019-05-23 14:12:25.000 143 33851.22 223.94 17127.53 37938.24 2019-05-23 14:12:26.000 143 33851.26 223.96 17127.58 88888.00 2019-05-23 14:12:27.000 143 33851.28 223.94 17127.58 88888.00 2019-05-23 14:12:28.000 143 33851.28 223.90 17127.54 88888.00 2019-05-23 14:12:29.000 143 33851.31 223.85 17127.55 88888.00 2019-05-23 14:12:30.000 143 33851.34 223.83 17127.57 37938.36 2019-05-23 14:12:31.000 143 33851.33 223.87 17127.52 88888.00 2019-05-23 14:12:32.000 143 33851.31 223.86 17127.50 88888.00 2019-05-23 14:12:33.000 143 33851.36 223.86 17127.45 88888.00 2019-05-23 14:12:34.000 143 33851.38 223.87 17127.45 88888.00 2019-05-23 14:12:35.000 143 33851.41 223.91 17127.47 37938.52 2019-05-23 14:12:36.000 143 33851.43 223.89 17127.45 88888.00 2019-05-23 14:12:37.000 143 33851.43 223.89 17127.50 88888.00 2019-05-23 14:12:38.000 143 33851.45 223.93 17127.51 88888.00 2019-05-23 14:12:39.000 143 33851.50 223.96 17127.52 88888.00 2019-05-23 14:12:40.000 143 33851.54 223.96 17127.53 37938.52 2019-05-23 14:12:41.000 143 33851.54 223.95 17127.51 88888.00 2019-05-23 14:12:42.000 143 33851.51 223.95 17127.49 88888.00 2019-05-23 14:12:43.000 143 33851.52 223.99 17127.51 88888.00 2019-05-23 14:12:44.000 143 33851.55 223.95 17127.50 88888.00 2019-05-23 14:12:45.000 143 33851.61 223.95 17127.51 37938.58 2019-05-23 14:12:46.000 143 33851.58 223.96 17127.52 88888.00 2019-05-23 14:12:47.000 143 33851.58 223.92 17127.48 88888.00 2019-05-23 14:12:48.000 143 33851.52 223.93 17127.46 88888.00 2019-05-23 14:12:49.000 143 33851.55 223.93 17127.47 88888.00 2019-05-23 14:12:50.000 143 33851.55 223.96 17127.44 37938.67 2019-05-23 14:12:51.000 143 33851.55 223.91 17127.45 88888.00 2019-05-23 14:12:52.000 143 33851.57 223.90 17127.45 88888.00 2019-05-23 14:12:53.000 143 33851.56 223.91 17127.46 88888.00 2019-05-23 14:12:54.000 143 33851.57 223.98 17127.50 88888.00 2019-05-23 14:12:55.000 143 33851.54 224.01 17127.47 37938.60 2019-05-23 14:12:56.000 143 33851.49 224.02 17127.46 88888.00 2019-05-23 14:12:57.000 143 33851.51 224.00 17127.45 88888.00 2019-05-23 14:12:58.000 143 33851.47 224.01 17127.46 88888.00 2019-05-23 14:12:59.000 143 33851.43 223.98 17127.47 88888.00 2019-05-23 14:13:00.000 143 33851.43 224.00 17127.49 37938.61 2019-05-23 14:13:01.000 143 33851.48 224.01 17127.47 88888.00 2019-05-23 14:13:02.000 143 33851.46 224.02 17127.51 88888.00 2019-05-23 14:13:03.000 143 33851.47 224.03 17127.49 88888.00 2019-05-23 14:13:04.000 143 33851.45 224.05 17127.53 88888.00 2019-05-23 14:13:05.000 143 33851.41 224.06 17127.53 37938.56 2019-05-23 14:13:06.000 143 33851.41 224.07 17127.53 88888.00 2019-05-23 14:13:07.000 143 33851.45 224.10 17127.55 88888.00 2019-05-23 14:13:08.000 143 33851.45 224.09 17127.53 88888.00 2019-05-23 14:13:09.000 143 33851.45 224.03 17127.53 88888.00 2019-05-23 14:13:10.000 143 33851.47 224.08 17127.51 37938.54 2019-05-23 14:13:11.000 143 33851.42 224.11 17127.52 88888.00 2019-05-23 14:13:12.000 143 33851.42 224.10 17127.55 88888.00 2019-05-23 14:13:13.000 143 33851.40 224.07 17127.55 88888.00 2019-05-23 14:13:14.000 143 33851.38 223.96 17127.53 88888.00 2019-05-23 14:13:15.000 143 33851.40 223.97 17127.55 37938.52 2019-05-23 14:13:16.000 143 33851.44 223.97 17127.56 88888.00 2019-05-23 14:13:17.000 143 33851.43 224.00 17127.54 88888.00 2019-05-23 14:13:18.000 143 33851.41 224.02 17127.54 88888.00 2019-05-23 14:13:19.000 143 33851.43 224.00 17127.59 88888.00 2019-05-23 14:13:20.000 143 33851.44 224.01 17127.57 37938.47 2019-05-23 14:13:21.000 143 33851.47 224.01 17127.60 88888.00 2019-05-23 14:13:22.000 143 33851.46 224.02 17127.60 88888.00 2019-05-23 14:13:23.000 143 33851.47 224.04 17127.60 88888.00 2019-05-23 14:13:24.000 143 33851.47 224.03 17127.56 88888.00 2019-05-23 14:13:25.000 143 33851.46 224.03 17127.56 37938.48 2019-05-23 14:13:26.000 143 33851.44 224.05 17127.57 88888.00 2019-05-23 14:13:27.000 143 33851.43 224.09 17127.59 88888.00 2019-05-23 14:13:28.000 143 33851.44 224.03 17127.62 88888.00 2019-05-23 14:13:29.000 143 33851.42 224.09 17127.64 88888.00 2019-05-23 14:13:30.000 143 33851.37 224.09 17127.59 37938.53 2019-05-23 14:13:31.000 143 33851.39 224.16 17127.56 88888.00 2019-05-23 14:13:32.000 143 33851.38 224.16 17127.55 88888.00 2019-05-23 14:13:33.000 143 33851.41 224.18 17127.54 88888.00 2019-05-23 14:13:34.000 143 33851.43 224.14 17127.52 88888.00 2019-05-23 14:13:35.000 143 33851.43 224.14 17127.54 37938.58 2019-05-23 14:13:36.000 143 33851.42 224.14 17127.54 88888.00 2019-05-23 14:13:37.000 143 33851.41 224.09 17127.56 88888.00 2019-05-23 14:13:38.000 143 33851.41 224.07 17127.54 88888.00 2019-05-23 14:13:39.000 143 33851.41 224.14 17127.56 88888.00 2019-05-23 14:13:40.000 143 33851.37 224.18 17127.55 37938.51 2019-05-23 14:13:41.000 143 33851.38 224.19 17127.60 88888.00 2019-05-23 14:13:42.000 143 33851.39 224.18 17127.55 88888.00 2019-05-23 14:13:43.000 143 33851.43 224.13 17127.54 88888.00 2019-05-23 14:13:44.000 143 33851.43 224.09 17127.56 88888.00 2019-05-23 14:13:45.000 143 33851.44 224.10 17127.55 37938.49 2019-05-23 14:13:46.000 143 33851.41 224.12 17127.55 88888.00 2019-05-23 14:13:47.000 143 33851.43 224.16 17127.53 88888.00 2019-05-23 14:13:48.000 143 33851.46 224.14 17127.50 88888.00 2019-05-23 14:13:49.000 143 33851.48 224.11 17127.47 88888.00 2019-05-23 14:13:50.000 143 33851.48 224.18 17127.47 37938.63 2019-05-23 14:13:51.000 143 33851.49 224.18 17127.51 88888.00 2019-05-23 14:13:52.000 143 33851.48 224.12 17127.48 88888.00 2019-05-23 14:13:53.000 143 33851.48 224.13 17127.48 88888.00 2019-05-23 14:13:54.000 143 33851.44 224.14 17127.46 88888.00 2019-05-23 14:13:55.000 143 33851.41 224.13 17127.48 37938.46 2019-05-23 14:13:56.000 143 33851.39 224.12 17127.47 88888.00 2019-05-23 14:13:57.000 143 33851.41 224.14 17127.49 88888.00 2019-05-23 14:13:58.000 143 33851.39 224.16 17127.46 88888.00 2019-05-23 14:13:59.000 143 33851.41 224.19 17127.50 88888.00 2019-05-23 14:14:00.000 143 33851.38 224.18 17127.51 37938.57 2019-05-23 14:14:01.000 143 33851.37 224.18 17127.51 88888.00 2019-05-23 14:14:02.000 143 33851.37 224.16 17127.55 88888.00 2019-05-23 14:14:03.000 143 33851.38 224.20 17127.56 88888.00 2019-05-23 14:14:04.000 143 33851.36 224.24 17127.53 88888.00 2019-05-23 14:14:05.000 143 33851.33 224.23 17127.54 37938.46 2019-05-23 14:14:06.000 143 33851.35 224.23 17127.53 88888.00 2019-05-23 14:14:07.000 143 33851.33 224.23 17127.53 88888.00 2019-05-23 14:14:08.000 143 33851.30 224.20 17127.58 88888.00 2019-05-23 14:14:09.000 143 33851.29 224.22 17127.58 88888.00 2019-05-23 14:14:10.000 143 33851.25 224.23 17127.55 37938.46 2019-05-23 14:14:11.000 143 33851.26 224.23 17127.62 88888.00 2019-05-23 14:14:12.000 143 33851.27 224.19 17127.65 88888.00 2019-05-23 14:14:13.000 143 33851.27 224.24 17127.63 88888.00 2019-05-23 14:14:14.000 143 33851.28 224.25 17127.64 88888.00 2019-05-23 14:14:15.000 143 33851.28 224.25 17127.61 37938.43 2019-05-23 14:14:16.000 143 33851.28 224.27 17127.56 88888.00 2019-05-23 14:14:17.000 143 33851.25 224.24 17127.55 88888.00 2019-05-23 14:14:18.000 143 33851.26 224.22 17127.58 88888.00 2019-05-23 14:14:19.000 143 33851.26 224.24 17127.55 88888.00 2019-05-23 14:14:20.000 143 33851.29 224.24 17127.56 37938.41 2019-05-23 14:14:21.000 143 33851.27 224.23 17127.56 88888.00 2019-05-23 14:14:22.000 143 33851.25 224.21 17127.57 88888.00 2019-05-23 14:14:23.000 143 33851.22 224.26 17127.58 88888.00 2019-05-23 14:14:24.000 143 33851.18 224.26 17127.53 88888.00 2019-05-23 14:14:25.000 143 33851.21 224.24 17127.51 37938.49 2019-05-23 14:14:26.000 143 33851.21 224.23 17127.54 88888.00 2019-05-23 14:14:27.000 143 33851.26 224.23 17127.51 88888.00 2019-05-23 14:14:28.000 143 33851.28 224.24 17127.54 88888.00 2019-05-23 14:14:29.000 143 33851.23 224.23 17127.51 88888.00 2019-05-23 14:14:30.000 143 33851.23 224.22 17127.48 37938.46 2019-05-23 14:14:31.000 143 33851.26 224.24 17127.49 88888.00 2019-05-23 14:14:32.000 143 33851.23 224.24 17127.51 88888.00 2019-05-23 14:14:33.000 143 33851.23 224.29 17127.52 88888.00 2019-05-23 14:14:34.000 143 33851.19 224.27 17127.54 88888.00 2019-05-23 14:14:35.000 143 33851.21 224.22 17127.54 37938.38 2019-05-23 14:14:36.000 143 33851.22 224.21 17127.54 88888.00 2019-05-23 14:14:37.000 143 33851.25 224.22 17127.54 88888.00 2019-05-23 14:14:38.000 143 33851.26 224.21 17127.60 88888.00 2019-05-23 14:14:39.000 143 33851.29 224.18 17127.58 88888.00 2019-05-23 14:14:40.000 143 33851.28 224.19 17127.59 37938.38 2019-05-23 14:14:41.000 143 33851.26 224.22 17127.54 88888.00 2019-05-23 14:14:42.000 143 33851.21 224.24 17127.52 88888.00 2019-05-23 14:14:43.000 143 33851.21 224.24 17127.54 88888.00 2019-05-23 14:14:44.000 143 33851.21 224.23 17127.53 88888.00 2019-05-23 14:14:45.000 143 33851.20 224.18 17127.53 37938.43 2019-05-23 14:14:46.000 143 33851.18 224.16 17127.54 88888.00 2019-05-23 14:14:47.000 143 33851.21 224.15 17127.54 88888.00 2019-05-23 14:14:48.000 143 33851.23 224.17 17127.57 88888.00 2019-05-23 14:14:49.000 143 33851.22 224.18 17127.56 88888.00 2019-05-23 14:14:50.000 143 33851.22 224.20 17127.55 37938.28 2019-05-23 14:14:51.000 143 33851.23 224.25 17127.51 88888.00 2019-05-23 14:14:52.000 143 33851.17 224.28 17127.57 88888.00 2019-05-23 14:14:53.000 143 33851.20 224.25 17127.58 88888.00 2019-05-23 14:14:54.000 143 33851.19 224.22 17127.55 88888.00 2019-05-23 14:14:55.000 143 33851.16 224.24 17127.55 37938.31 2019-05-23 14:14:56.000 143 33851.13 224.25 17127.57 88888.00 2019-05-23 14:14:57.000 143 33851.14 224.25 17127.56 88888.00 2019-05-23 14:14:58.000 143 33851.14 224.23 17127.57 88888.00 2019-05-23 14:14:59.000 143 33851.16 224.26 17127.60 88888.00 2019-05-23 14:15:00.000 143 33851.17 224.28 17127.60 37938.31 2019-05-23 14:15:01.000 143 33851.13 224.33 17127.57 88888.00 2019-05-23 14:15:02.000 143 33851.12 224.34 17127.57 88888.00 2019-05-23 14:15:03.000 143 33851.17 224.32 17127.58 88888.00 2019-05-23 14:15:04.000 143 33851.15 224.32 17127.57 88888.00 2019-05-23 14:15:05.000 143 33851.10 224.32 17127.58 37938.17 2019-05-23 14:15:06.000 143 33851.14 224.34 17127.57 88888.00 2019-05-23 14:15:07.000 143 33851.15 224.34 17127.57 88888.00 2019-05-23 14:15:08.000 143 33851.11 224.33 17127.57 88888.00 2019-05-23 14:15:09.000 143 33851.08 224.33 17127.56 88888.00 2019-05-23 14:15:10.000 143 33851.12 224.33 17127.53 37938.35 2019-05-23 14:15:11.000 143 33851.15 224.29 17127.52 88888.00 2019-05-23 14:15:12.000 143 33851.15 224.31 17127.54 88888.00 2019-05-23 14:15:13.000 143 33851.16 224.32 17127.57 88888.00 2019-05-23 14:15:14.000 143 33851.15 224.27 17127.55 88888.00 2019-05-23 14:15:15.000 143 33851.12 224.32 17127.55 37938.27 2019-05-23 14:15:16.000 143 33851.15 224.33 17127.57 88888.00 2019-05-23 14:15:17.000 143 33851.16 224.31 17127.57 88888.00 2019-05-23 14:15:18.000 143 33851.15 224.28 17127.59 88888.00 2019-05-23 14:15:19.000 143 33851.21 224.25 17127.60 88888.00 2019-05-23 14:15:20.000 143 33851.21 224.28 17127.59 37938.30 2019-05-23 14:15:21.000 143 33851.19 224.28 17127.55 88888.00 2019-05-23 14:15:22.000 143 33851.18 224.26 17127.55 88888.00 2019-05-23 14:15:23.000 143 33851.18 224.28 17127.56 88888.00 2019-05-23 14:15:24.000 143 33851.18 224.28 17127.62 88888.00 2019-05-23 14:15:25.000 143 33851.14 224.28 17127.61 37938.39 2019-05-23 14:15:26.000 143 33851.13 224.27 17127.62 88888.00 2019-05-23 14:15:27.000 143 33851.13 224.26 17127.61 88888.00 2019-05-23 14:15:28.000 143 33851.15 224.26 17127.63 88888.00 2019-05-23 14:15:29.000 143 33851.18 224.27 17127.63 88888.00 2019-05-23 14:15:30.000 143 33851.19 224.30 17127.65 37938.26 2019-05-23 14:15:31.000 143 33851.17 224.32 17127.62 88888.00 2019-05-23 14:15:32.000 143 33851.15 224.26 17127.63 88888.00 2019-05-23 14:15:33.000 143 33851.18 224.28 17127.64 88888.00 2019-05-23 14:15:34.000 143 33851.20 224.30 17127.67 88888.00 2019-05-23 14:15:35.000 143 33851.22 224.32 17127.62 37938.32 2019-05-23 14:15:36.000 143 33851.21 224.31 17127.59 88888.00 2019-05-23 14:15:37.000 143 33851.21 224.31 17127.56 88888.00 2019-05-23 14:15:38.000 143 33851.19 224.32 17127.55 88888.00 2019-05-23 14:15:39.000 143 33851.21 224.33 17127.57 88888.00 2019-05-23 14:15:40.000 143 33851.19 224.35 17127.57 37938.36 2019-05-23 14:15:41.000 143 33851.17 224.35 17127.58 88888.00 2019-05-23 14:15:42.000 143 33851.19 224.32 17127.59 88888.00 2019-05-23 14:15:43.000 143 33851.21 224.32 17127.61 88888.00 2019-05-23 14:15:44.000 143 33851.17 224.36 17127.61 88888.00 2019-05-23 14:15:45.000 143 33851.19 224.38 17127.59 37938.39 2019-05-23 14:15:46.000 143 33851.17 224.34 17127.60 88888.00 2019-05-23 14:15:47.000 143 33851.19 224.34 17127.59 88888.00 2019-05-23 14:15:48.000 143 33851.21 224.32 17127.62 88888.00 2019-05-23 14:15:49.000 143 33851.23 224.34 17127.66 88888.00 2019-05-23 14:15:50.000 143 33851.25 224.35 17127.64 37938.45 2019-05-23 14:15:51.000 143 33851.23 224.33 17127.65 88888.00 2019-05-23 14:15:52.000 143 33851.24 224.39 17127.65 88888.00 2019-05-23 14:15:53.000 143 33851.23 224.40 17127.64 88888.00 2019-05-23 14:15:54.000 143 33851.22 224.35 17127.64 88888.00 2019-05-23 14:15:55.000 143 33851.20 224.35 17127.56 37938.32 2019-05-23 14:15:56.000 143 33851.22 224.37 17127.55 88888.00 2019-05-23 14:15:57.000 143 33851.20 224.36 17127.60 88888.00 2019-05-23 14:15:58.000 143 33851.22 224.37 17127.65 88888.00 2019-05-23 14:15:59.000 143 33851.24 224.41 17127.63 88888.00 2019-05-23 14:16:00.000 143 33851.21 224.43 17127.59 37938.46 2019-05-23 14:16:01.000 143 33851.25 224.39 17127.63 88888.00 2019-05-23 14:16:02.000 143 33851.24 224.36 17127.66 88888.00 2019-05-23 14:16:03.000 143 33851.25 224.38 17127.66 88888.00 2019-05-23 14:16:04.000 143 33851.27 224.33 17127.67 88888.00 2019-05-23 14:16:05.000 143 33851.28 224.37 17127.65 37938.42 2019-05-23 14:16:06.000 143 33851.24 224.40 17127.65 88888.00 2019-05-23 14:16:07.000 143 33851.23 224.38 17127.62 88888.00 2019-05-23 14:16:08.000 143 33851.27 224.38 17127.58 88888.00 2019-05-23 14:16:09.000 143 33851.28 224.37 17127.57 88888.00 2019-05-23 14:16:10.000 143 33851.25 224.37 17127.57 37938.40 2019-05-23 14:16:11.000 143 33851.25 224.38 17127.60 88888.00 2019-05-23 14:16:12.000 143 33851.24 224.38 17127.62 88888.00 2019-05-23 14:16:13.000 143 33851.26 224.34 17127.58 88888.00 2019-05-23 14:16:14.000 143 33851.26 224.36 17127.60 88888.00 2019-05-23 14:16:15.000 143 33851.28 224.37 17127.61 37938.44 2019-05-23 14:16:16.000 143 33851.24 224.32 17127.59 88888.00 2019-05-23 14:16:17.000 143 33851.24 224.33 17127.58 88888.00 2019-05-23 14:16:18.000 143 33851.26 224.33 17127.56 88888.00 2019-05-23 14:16:19.000 143 33851.29 224.36 17127.57 88888.00 2019-05-23 14:16:20.000 143 33851.28 224.34 17127.58 37938.44 2019-05-23 14:16:21.000 143 33851.26 224.32 17127.60 88888.00 2019-05-23 14:16:22.000 143 33851.27 224.34 17127.59 88888.00 2019-05-23 14:16:23.000 143 33851.27 224.35 17127.57 88888.00 2019-05-23 14:16:24.000 143 33851.24 224.32 17127.56 88888.00 2019-05-23 14:16:25.000 143 33851.24 224.29 17127.57 37938.45 2019-05-23 14:16:26.000 143 33851.26 224.31 17127.57 88888.00 2019-05-23 14:16:27.000 143 33851.24 224.27 17127.54 88888.00 2019-05-23 14:16:28.000 143 33851.26 224.24 17127.58 88888.00 2019-05-23 14:16:29.000 143 33851.28 224.27 17127.57 88888.00 2019-05-23 14:16:30.000 143 33851.32 224.29 17127.53 37938.52 2019-05-23 14:16:31.000 143 33851.28 224.30 17127.55 88888.00 2019-05-23 14:16:32.000 143 33851.28 224.26 17127.55 88888.00 2019-05-23 14:16:33.000 143 33851.32 224.28 17127.59 88888.00 2019-05-23 14:16:34.000 143 33851.30 224.27 17127.56 88888.00 2019-05-23 14:16:35.000 143 33851.28 224.28 17127.53 37938.52 2019-05-23 14:16:36.000 143 33851.30 224.27 17127.57 88888.00 2019-05-23 14:16:37.000 143 33851.29 224.25 17127.57 88888.00 2019-05-23 14:16:38.000 143 33851.31 224.27 17127.59 88888.00 2019-05-23 14:16:39.000 143 33851.35 224.22 17127.60 88888.00 2019-05-23 14:16:40.000 143 33851.34 224.25 17127.63 37938.56 2019-05-23 14:16:41.000 143 33851.34 224.31 17127.63 88888.00 2019-05-23 14:16:42.000 143 33851.35 224.34 17127.58 88888.00 2019-05-23 14:16:43.000 143 33851.38 224.34 17127.60 88888.00 2019-05-23 14:16:44.000 143 33851.37 224.32 17127.60 88888.00 2019-05-23 14:16:45.000 143 33851.38 224.31 17127.61 37938.44 2019-05-23 14:16:46.000 143 33851.35 224.31 17127.55 88888.00 2019-05-23 14:16:47.000 143 33851.39 224.31 17127.52 88888.00 2019-05-23 14:16:48.000 143 33851.41 224.31 17127.58 88888.00 2019-05-23 14:16:49.000 143 33851.41 224.31 17127.58 88888.00 2019-05-23 14:16:50.000 143 33851.38 224.32 17127.56 37938.50 2019-05-23 14:16:51.000 143 33851.40 224.34 17127.59 88888.00 2019-05-23 14:16:52.000 143 33851.39 224.33 17127.64 88888.00 2019-05-23 14:16:53.000 143 33851.41 224.37 17127.66 88888.00 2019-05-23 14:16:54.000 143 33851.38 224.37 17127.62 88888.00 2019-05-23 14:16:55.000 143 33851.40 224.37 17127.62 37938.51 2019-05-23 14:16:56.000 143 33851.42 224.37 17127.65 88888.00 2019-05-23 14:16:57.000 143 33851.40 224.36 17127.65 88888.00 2019-05-23 14:16:58.000 143 33851.39 224.32 17127.58 88888.00 2019-05-23 14:16:59.000 143 33851.39 224.31 17127.57 88888.00 2019-05-23 14:17:00.000 143 33851.35 224.34 17127.58 37938.54 2019-05-23 14:17:01.000 143 33851.35 224.30 17127.58 88888.00 2019-05-23 14:17:02.000 143 33851.41 224.31 17127.63 88888.00 2019-05-23 14:17:03.000 143 33851.44 224.31 17127.64 88888.00 2019-05-23 14:17:04.000 143 33851.41 224.29 17127.64 88888.00 2019-05-23 14:17:05.000 143 33851.40 224.31 17127.66 37938.63 2019-05-23 14:17:06.000 143 33851.43 224.32 17127.66 88888.00 2019-05-23 14:17:07.000 143 33851.43 224.29 17127.67 88888.00 2019-05-23 14:17:08.000 143 33851.41 224.36 17127.65 88888.00 2019-05-23 14:17:09.000 143 33851.42 224.32 17127.65 88888.00 2019-05-23 14:17:10.000 143 33851.44 224.32 17127.62 37938.64 2019-05-23 14:17:11.000 143 33851.46 224.35 17127.57 88888.00 2019-05-23 14:17:12.000 143 33851.40 224.36 17127.60 88888.00 2019-05-23 14:17:13.000 143 33851.41 224.35 17127.68 88888.00 2019-05-23 14:17:14.000 143 33851.43 224.34 17127.72 88888.00 2019-05-23 14:17:15.000 143 33851.42 224.38 17127.70 37938.68 2019-05-23 14:17:16.000 143 33851.44 224.38 17127.65 88888.00 2019-05-23 14:17:17.000 143 33851.49 224.41 17127.66 88888.00 2019-05-23 14:17:18.000 143 33851.49 224.42 17127.68 88888.00 2019-05-23 14:17:19.000 143 33851.49 224.41 17127.67 88888.00 2019-05-23 14:17:20.000 143 33851.44 224.39 17127.64 37938.65 2019-05-23 14:17:21.000 143 33851.45 224.39 17127.68 88888.00 2019-05-23 14:17:22.000 143 33851.42 224.43 17127.69 88888.00 2019-05-23 14:17:23.000 143 33851.47 224.37 17127.65 88888.00 2019-05-23 14:17:24.000 143 33851.51 224.41 17127.67 88888.00 2019-05-23 14:17:25.000 143 33851.50 224.42 17127.69 37938.69 2019-05-23 14:17:26.000 143 33851.50 224.40 17127.69 88888.00 2019-05-23 14:17:27.000 143 33851.48 224.40 17127.68 88888.00 2019-05-23 14:17:28.000 143 33851.48 224.39 17127.66 88888.00 2019-05-23 14:17:29.000 143 33851.55 224.36 17127.69 88888.00 2019-05-23 14:17:30.000 143 33851.57 224.34 17127.63 37938.72 2019-05-23 14:17:31.000 143 33851.55 224.35 17127.64 88888.00 2019-05-23 14:17:32.000 143 33851.56 224.35 17127.66 88888.00 2019-05-23 14:17:33.000 143 33851.57 224.41 17127.67 88888.00 2019-05-23 14:17:34.000 143 33851.58 224.48 17127.68 88888.00 2019-05-23 14:17:35.000 143 33851.59 224.44 17127.67 37938.60 2019-05-23 14:17:36.000 143 33851.56 224.37 17127.69 88888.00 2019-05-23 14:17:37.000 143 33851.57 224.33 17127.67 88888.00 2019-05-23 14:17:38.000 143 33851.62 224.36 17127.64 88888.00 2019-05-23 14:17:39.000 143 33851.64 224.37 17127.64 88888.00 2019-05-23 14:17:40.000 143 33851.67 224.36 17127.65 37938.74 2019-05-23 14:17:41.000 143 33851.67 224.36 17127.63 88888.00 2019-05-23 14:17:42.000 143 33851.62 224.37 17127.63 88888.00 2019-05-23 14:17:43.000 143 33851.63 224.38 17127.62 88888.00 2019-05-23 14:17:44.000 143 33851.64 224.37 17127.68 88888.00 2019-05-23 14:17:45.000 143 33851.66 224.38 17127.69 37938.73 2019-05-23 14:17:46.000 143 33851.63 224.34 17127.66 88888.00 2019-05-23 14:17:47.000 143 33851.64 224.33 17127.66 88888.00 2019-05-23 14:17:48.000 143 33851.64 224.34 17127.66 88888.00 2019-05-23 14:17:49.000 143 33851.69 224.33 17127.66 88888.00 2019-05-23 14:17:50.000 143 33851.70 224.35 17127.62 37938.83 2019-05-23 14:17:51.000 143 33851.71 224.31 17127.64 88888.00 2019-05-23 14:17:52.000 143 33851.69 224.30 17127.66 88888.00 2019-05-23 14:17:53.000 143 33851.69 224.33 17127.68 88888.00 2019-05-23 14:17:54.000 143 33851.71 224.33 17127.72 88888.00 2019-05-23 14:17:55.000 143 33851.75 224.40 17127.73 37938.90 2019-05-23 14:17:56.000 143 33851.75 224.40 17127.73 88888.00 2019-05-23 14:17:57.000 143 33851.76 224.40 17127.73 88888.00 2019-05-23 14:17:58.000 143 33851.75 224.36 17127.73 88888.00 2019-05-23 14:17:59.000 143 33851.77 224.35 17127.70 88888.00 2019-05-23 14:18:00.000 143 33851.80 224.35 17127.75 37938.92 2019-05-23 14:18:01.000 143 33851.78 224.35 17127.76 88888.00 2019-05-23 14:18:02.000 143 33851.76 224.33 17127.71 88888.00 2019-05-23 14:18:03.000 143 33851.71 224.35 17127.73 88888.00 2019-05-23 14:18:04.000 143 33851.74 224.41 17127.75 88888.00 2019-05-23 14:18:05.000 143 33851.73 224.42 17127.75 37938.86 2019-05-23 14:18:06.000 143 33851.76 224.43 17127.69 88888.00 2019-05-23 14:18:07.000 143 33851.75 224.46 17127.69 88888.00 2019-05-23 14:18:08.000 143 33851.72 224.45 17127.72 88888.00 2019-05-23 14:18:09.000 143 33851.71 224.45 17127.73 88888.00 2019-05-23 14:18:10.000 143 33851.71 224.46 17127.71 37938.89 2019-05-23 14:18:11.000 143 33851.73 224.48 17127.75 88888.00 2019-05-23 14:18:12.000 143 33851.75 224.49 17127.74 88888.00 2019-05-23 14:18:13.000 143 33851.73 224.51 17127.74 88888.00 2019-05-23 14:18:14.000 143 33851.69 224.49 17127.75 88888.00 2019-05-23 14:18:15.000 143 33851.68 224.46 17127.73 37938.88 2019-05-23 14:18:16.000 143 33851.70 224.48 17127.75 88888.00 2019-05-23 14:18:17.000 143 33851.72 224.55 17127.75 88888.00 2019-05-23 14:18:18.000 143 33851.71 224.53 17127.76 88888.00 2019-05-23 14:18:19.000 143 33851.71 224.50 17127.74 88888.00 2019-05-23 14:18:20.000 143 33851.69 224.46 17127.74 37938.85 2019-05-23 14:18:21.000 143 33851.69 224.45 17127.76 88888.00 2019-05-23 14:18:22.000 143 33851.69 224.47 17127.76 88888.00 2019-05-23 14:18:23.000 143 33851.66 224.47 17127.77 88888.00 2019-05-23 14:18:24.000 143 33851.67 224.46 17127.74 88888.00 2019-05-23 14:18:25.000 143 33851.64 224.50 17127.74 37938.80 2019-05-23 14:18:26.000 143 33851.63 224.47 17127.73 88888.00 2019-05-23 14:18:27.000 143 33851.63 224.49 17127.75 88888.00 2019-05-23 14:18:28.000 143 33851.62 224.47 17127.73 88888.00 2019-05-23 14:18:29.000 143 33851.66 224.46 17127.70 88888.00 2019-05-23 14:18:30.000 143 33851.66 224.48 17127.72 37938.88 2019-05-23 14:18:31.000 143 33851.67 224.52 17127.72 88888.00 2019-05-23 14:18:32.000 143 33851.66 224.50 17127.70 88888.00 2019-05-23 14:18:33.000 143 33851.64 224.48 17127.71 88888.00 2019-05-23 14:18:34.000 143 33851.60 224.49 17127.74 88888.00 2019-05-23 14:18:35.000 143 33851.59 224.48 17127.76 37938.80 2019-05-23 14:18:36.000 143 33851.60 224.51 17127.72 88888.00 2019-05-23 14:18:37.000 143 33851.61 224.53 17127.71 88888.00 2019-05-23 14:18:38.000 143 33851.57 224.55 17127.76 88888.00 2019-05-23 14:18:39.000 143 33851.60 224.56 17127.75 88888.00 2019-05-23 14:18:40.000 143 33851.57 224.51 17127.74 37938.78 2019-05-23 14:18:41.000 143 33851.59 224.53 17127.78 88888.00 2019-05-23 14:18:42.000 143 33851.58 224.54 17127.81 88888.00 2019-05-23 14:18:43.000 143 33851.59 224.55 17127.84 88888.00 2019-05-23 14:18:44.000 143 33851.57 224.52 17127.78 88888.00 2019-05-23 14:18:45.000 143 33851.56 224.50 17127.74 37938.89 2019-05-23 14:18:46.000 143 33851.56 224.47 17127.74 88888.00 2019-05-23 14:18:47.000 143 33851.55 224.52 17127.71 88888.00 2019-05-23 14:18:48.000 143 33851.52 224.54 17127.69 88888.00 2019-05-23 14:18:49.000 143 33851.51 224.55 17127.69 88888.00 2019-05-23 14:18:50.000 143 33851.51 224.55 17127.69 37938.76 2019-05-23 14:18:51.000 143 33851.53 224.58 17127.78 88888.00 2019-05-23 14:18:52.000 143 33851.48 224.60 17127.76 88888.00 2019-05-23 14:18:53.000 143 33851.48 224.55 17127.75 88888.00 2019-05-23 14:18:54.000 143 33851.48 224.52 17127.76 88888.00 2019-05-23 14:18:55.000 143 33851.47 224.52 17127.75 37938.77 2019-05-23 14:18:56.000 143 33851.46 224.50 17127.74 88888.00 2019-05-23 14:18:57.000 143 33851.44 224.52 17127.75 88888.00 2019-05-23 14:18:58.000 143 33851.43 224.50 17127.73 88888.00 2019-05-23 14:18:59.000 143 33851.42 224.53 17127.77 88888.00 2019-05-23 14:19:00.000 143 33851.47 224.55 17127.80 37938.68 2019-05-23 14:19:01.000 143 33851.45 224.60 17127.78 88888.00 2019-05-23 14:19:02.000 143 33851.44 224.62 17127.76 88888.00 2019-05-23 14:19:03.000 143 33851.47 224.64 17127.71 88888.00 2019-05-23 14:19:04.000 143 33851.47 224.65 17127.68 88888.00 2019-05-23 14:19:05.000 143 33851.47 224.64 17127.68 37938.74 2019-05-23 14:19:06.000 143 33851.47 224.65 17127.65 88888.00 2019-05-23 14:19:07.000 143 33851.47 224.68 17127.69 88888.00 2019-05-23 14:19:08.000 143 33851.47 224.65 17127.72 88888.00 2019-05-23 14:19:09.000 143 33851.47 224.63 17127.71 88888.00 2019-05-23 14:19:10.000 143 33851.48 224.64 17127.66 37938.67 2019-05-23 14:19:11.000 143 33851.50 224.67 17127.67 88888.00 2019-05-23 14:19:12.000 143 33851.48 224.69 17127.69 88888.00 2019-05-23 14:19:13.000 143 33851.47 224.68 17127.65 88888.00 2019-05-23 14:19:14.000 143 33851.42 224.70 17127.60 88888.00 2019-05-23 14:19:15.000 143 33851.45 224.66 17127.61 37938.67 2019-05-23 14:19:16.000 143 33851.44 224.65 17127.65 88888.00 2019-05-23 14:19:17.000 143 33851.43 224.67 17127.73 88888.00 2019-05-23 14:19:18.000 143 33851.39 224.67 17127.70 88888.00 2019-05-23 14:19:19.000 143 33851.44 224.62 17127.70 88888.00 2019-05-23 14:19:20.000 143 33851.41 224.63 17127.73 37938.74 2019-05-23 14:19:21.000 143 33851.39 224.64 17127.73 88888.00 2019-05-23 14:19:22.000 143 33851.40 224.61 17127.68 88888.00 2019-05-23 14:19:23.000 143 33851.40 224.65 17127.68 88888.00 2019-05-23 14:19:24.000 143 33851.36 224.65 17127.72 88888.00 2019-05-23 14:19:25.000 143 33851.38 224.61 17127.75 37938.72 2019-05-23 14:19:26.000 143 33851.42 224.55 17127.76 88888.00 2019-05-23 14:19:27.000 143 33851.40 224.57 17127.82 88888.00 2019-05-23 14:19:28.000 143 33851.40 224.59 17127.75 88888.00 2019-05-23 14:19:29.000 143 33851.42 224.60 17127.77 88888.00 2019-05-23 14:19:30.000 143 33851.37 224.56 17127.78 37938.60 2019-05-23 14:19:31.000 143 33851.35 224.57 17127.77 88888.00 2019-05-23 14:19:32.000 143 33851.33 224.55 17127.79 88888.00 2019-05-23 14:19:33.000 143 33851.28 224.53 17127.80 88888.00 2019-05-23 14:19:34.000 143 33851.29 224.55 17127.78 88888.00 2019-05-23 14:19:35.000 143 33851.31 224.57 17127.74 37938.57 2019-05-23 14:19:36.000 143 33851.31 224.58 17127.76 88888.00 2019-05-23 14:19:37.000 143 33851.29 224.59 17127.77 88888.00 2019-05-23 14:19:38.000 143 33851.32 224.63 17127.79 88888.00 2019-05-23 14:19:39.000 143 33851.35 224.65 17127.79 88888.00 2019-05-23 14:19:40.000 143 33851.32 224.59 17127.81 37938.61 2019-05-23 14:19:41.000 143 33851.33 224.51 17127.86 88888.00 2019-05-23 14:19:42.000 143 33851.31 224.51 17127.85 88888.00 2019-05-23 14:19:43.000 143 33851.27 224.53 17127.86 88888.00 2019-05-23 14:19:44.000 143 33851.24 224.53 17127.85 88888.00 2019-05-23 14:19:45.000 143 33851.20 224.55 17127.82 37938.53 2019-05-23 14:19:46.000 143 33851.16 224.52 17127.87 88888.00 2019-05-23 14:19:47.000 143 33851.15 224.56 17127.89 88888.00 2019-05-23 14:19:48.000 143 33851.16 224.60 17127.83 88888.00 2019-05-23 14:19:49.000 143 33851.20 224.62 17127.86 88888.00 2019-05-23 14:19:50.000 143 33851.16 224.57 17127.87 37938.52 2019-05-23 14:19:51.000 143 33851.15 224.57 17127.87 88888.00 2019-05-23 14:19:52.000 143 33851.15 224.56 17127.88 88888.00 2019-05-23 14:19:53.000 143 33851.14 224.56 17127.88 88888.00 2019-05-23 14:19:54.000 143 33851.11 224.58 17127.87 88888.00 2019-05-23 14:19:55.000 143 33851.07 224.61 17127.87 37938.49 2019-05-23 14:19:56.000 143 33851.02 224.60 17127.87 88888.00 2019-05-23 14:19:57.000 143 33851.03 224.62 17127.86 88888.00 2019-05-23 14:19:58.000 143 33851.05 224.60 17127.89 88888.00 2019-05-23 14:19:59.000 143 33851.05 224.56 17127.87 88888.00 2019-05-23 14:20:00.000 143 33850.99 224.61 17127.85 37938.39 2019-05-23 14:20:01.000 143 33851.02 224.62 17127.89 88888.00 2019-05-23 14:20:02.000 143 33850.99 224.59 17127.88 88888.00 2019-05-23 14:20:03.000 143 33850.99 224.56 17127.91 88888.00 2019-05-23 14:20:04.000 143 33850.98 224.54 17127.86 88888.00 2019-05-23 14:20:05.000 143 33851.01 224.59 17127.83 37938.28 2019-05-23 14:20:06.000 143 33850.96 224.57 17127.84 88888.00 2019-05-23 14:20:07.000 143 33850.96 224.56 17127.88 88888.00 2019-05-23 14:20:08.000 143 33850.94 224.58 17127.90 88888.00 2019-05-23 14:20:09.000 143 33850.94 224.66 17127.91 88888.00 2019-05-23 14:20:10.000 143 33850.92 224.67 17127.91 37938.32 2019-05-23 14:20:11.000 143 33850.90 224.63 17127.90 88888.00 2019-05-23 14:20:12.000 143 33850.87 224.63 17127.88 88888.00 2019-05-23 14:20:13.000 143 33850.87 224.64 17127.87 88888.00 2019-05-23 14:20:14.000 143 33850.86 224.63 17127.92 88888.00 2019-05-23 14:20:15.000 143 33850.83 224.64 17127.89 37938.14 2019-05-23 14:20:16.000 143 33850.80 224.65 17127.87 88888.00 2019-05-23 14:20:17.000 143 33850.80 224.63 17127.83 88888.00 2019-05-23 14:20:18.000 143 33850.78 224.59 17127.81 88888.00 2019-05-23 14:20:19.000 143 33850.74 224.62 17127.84 88888.00 2019-05-23 14:20:20.000 143 33850.77 224.63 17127.88 37938.17 2019-05-23 14:20:21.000 143 33850.78 224.61 17127.94 88888.00 2019-05-23 14:20:22.000 143 33850.75 224.60 17127.95 88888.00 2019-05-23 14:20:23.000 143 33850.71 224.61 17127.95 88888.00 2019-05-23 14:20:24.000 143 33850.69 224.65 17127.94 88888.00 2019-05-23 14:20:25.000 143 33850.68 224.63 17127.95 37938.07 2019-05-23 14:20:26.000 143 33850.70 224.59 17127.95 88888.00 2019-05-23 14:20:27.000 143 33850.72 224.61 17128.00 88888.00 2019-05-23 14:20:28.000 143 33850.72 224.61 17128.01 88888.00 2019-05-23 14:20:29.000 143 33850.70 224.60 17128.02 88888.00 2019-05-23 14:20:30.000 143 33850.69 224.63 17128.05 37938.08 2019-05-23 14:20:31.000 143 33850.68 224.65 17127.99 88888.00 2019-05-23 14:20:32.000 143 33850.65 224.66 17127.97 88888.00 2019-05-23 14:20:33.000 143 33850.62 224.60 17127.95 88888.00 2019-05-23 14:20:34.000 143 33850.60 224.59 17127.96 88888.00 2019-05-23 14:20:35.000 143 33850.58 224.63 17127.98 37937.97 2019-05-23 14:20:36.000 143 33850.56 224.65 17128.01 88888.00 2019-05-23 14:20:37.000 143 33850.60 224.64 17128.00 88888.00 2019-05-23 14:20:38.000 143 33850.59 224.61 17127.98 88888.00 2019-05-23 14:20:39.000 143 33850.55 224.65 17127.95 88888.00 2019-05-23 14:20:40.000 143 33850.52 224.66 17127.96 37937.96 2019-05-23 14:20:41.000 143 33850.48 224.67 17127.97 88888.00 2019-05-23 14:20:42.000 143 33850.49 224.69 17127.98 88888.00 2019-05-23 14:20:43.000 143 33850.47 224.72 17127.97 88888.00 2019-05-23 14:20:44.000 143 33850.46 224.67 17127.93 88888.00 2019-05-23 14:20:45.000 143 33850.48 224.66 17127.97 37937.91 2019-05-23 14:20:46.000 143 33850.48 224.61 17128.01 88888.00 2019-05-23 14:20:47.000 143 33850.44 224.63 17127.95 88888.00 2019-05-23 14:20:48.000 143 33850.41 224.61 17127.98 88888.00 2019-05-23 14:20:49.000 143 33850.38 224.62 17128.00 88888.00 2019-05-23 14:20:50.000 143 33850.37 224.65 17127.95 37937.87 2019-05-23 14:20:51.000 143 33850.35 224.61 17127.95 88888.00 2019-05-23 14:20:52.000 143 33850.39 224.61 17127.97 88888.00 2019-05-23 14:20:53.000 143 33850.36 224.64 17127.99 88888.00 2019-05-23 14:20:54.000 143 33850.37 224.65 17128.01 88888.00 2019-05-23 14:20:55.000 143 33850.37 224.68 17128.01 37937.80 2019-05-23 14:20:56.000 143 33850.35 224.71 17128.01 88888.00 2019-05-23 14:20:57.000 143 33850.35 224.69 17127.96 88888.00 2019-05-23 14:20:58.000 143 33850.33 224.64 17128.01 88888.00 2019-05-23 14:20:59.000 143 33850.34 224.58 17128.05 88888.00 2019-05-23 14:21:00.000 143 33850.32 224.54 17127.99 37937.69 2019-05-23 14:21:01.000 143 33850.29 224.52 17127.97 88888.00 2019-05-23 14:21:02.000 143 33850.25 224.51 17127.99 88888.00 2019-05-23 14:21:03.000 143 33850.28 224.52 17128.00 88888.00 2019-05-23 14:21:04.000 143 33850.26 224.51 17128.00 88888.00 2019-05-23 14:21:05.000 143 33850.27 224.51 17127.96 37937.68 2019-05-23 14:21:06.000 143 33850.27 224.52 17127.95 88888.00 2019-05-23 14:21:07.000 143 33850.27 224.55 17127.97 88888.00 2019-05-23 14:21:08.000 143 33850.24 224.57 17128.01 88888.00 2019-05-23 14:21:09.000 143 33850.24 224.63 17128.02 88888.00 2019-05-23 14:21:10.000 143 33850.20 224.64 17128.03 37937.67 2019-05-23 14:21:11.000 143 33850.19 224.63 17128.06 88888.00 2019-05-23 14:21:12.000 143 33850.16 224.65 17128.07 88888.00 2019-05-23 14:21:13.000 143 33850.13 224.67 17128.07 88888.00 2019-05-23 14:21:14.000 143 33850.12 224.64 17128.06 88888.00 2019-05-23 14:21:15.000 143 33850.15 224.62 17128.05 37937.70 2019-05-23 14:21:16.000 143 33850.12 224.62 17128.04 88888.00 2019-05-23 14:21:17.000 143 33850.14 224.60 17128.01 88888.00 2019-05-23 14:21:18.000 143 33850.14 224.62 17128.00 88888.00 2019-05-23 14:21:19.000 143 33850.10 224.64 17128.00 88888.00 2019-05-23 14:21:20.000 143 33850.10 224.65 17128.03 37937.69 2019-05-23 14:21:21.000 143 33850.08 224.61 17128.03 88888.00 2019-05-23 14:21:22.000 143 33850.09 224.63 17128.05 88888.00 2019-05-23 14:21:23.000 143 33850.09 224.65 17128.02 88888.00 2019-05-23 14:21:24.000 143 33850.09 224.64 17128.06 88888.00 2019-05-23 14:21:25.000 143 33850.11 224.68 17128.08 37937.67 2019-05-23 14:21:26.000 143 33850.07 224.67 17128.07 88888.00 2019-05-23 14:21:27.000 143 33850.09 224.69 17128.08 88888.00 2019-05-23 14:21:28.000 143 33850.07 224.68 17128.12 88888.00 2019-05-23 14:21:29.000 143 33850.07 224.68 17128.14 88888.00 2019-05-23 14:21:30.000 143 33850.08 224.67 17128.12 37937.52 2019-05-23 14:21:31.000 143 33850.09 224.70 17128.09 88888.00 2019-05-23 14:21:32.000 143 33850.06 224.74 17128.12 88888.00 2019-05-23 14:21:33.000 143 33850.09 224.75 17128.15 88888.00 2019-05-23 14:21:34.000 143 33850.08 224.72 17128.12 88888.00 2019-05-23 14:21:35.000 143 33850.00 224.67 17128.08 37937.50 2019-05-23 14:21:36.000 143 33850.00 224.68 17128.08 88888.00 2019-05-23 14:21:37.000 143 33850.00 224.69 17128.07 88888.00 2019-05-23 14:21:38.000 143 33849.98 224.72 17128.09 88888.00 2019-05-23 14:21:39.000 143 33849.99 224.78 17128.11 88888.00 2019-05-23 14:21:40.000 143 33849.97 224.78 17128.13 37937.49 2019-05-23 14:21:41.000 143 33849.99 224.79 17128.11 88888.00 2019-05-23 14:21:42.000 143 33849.98 224.80 17128.11 88888.00 2019-05-23 14:21:43.000 143 33849.96 224.80 17128.10 88888.00 2019-05-23 14:21:44.000 143 33849.94 224.82 17128.13 88888.00 2019-05-23 14:21:45.000 143 33849.92 224.81 17128.10 37937.38 2019-05-23 14:21:46.000 143 33849.90 224.79 17128.06 88888.00 2019-05-23 14:21:47.000 143 33849.90 224.81 17128.07 88888.00 2019-05-23 14:21:48.000 143 33849.88 224.81 17128.11 88888.00 2019-05-23 14:21:49.000 143 33849.89 224.80 17128.17 88888.00 2019-05-23 14:21:50.000 143 33849.80 224.82 17128.13 37937.42 2019-05-23 14:21:51.000 143 33849.77 224.79 17128.06 88888.00 2019-05-23 14:21:52.000 143 33849.80 224.79 17128.05 88888.00 2019-05-23 14:21:53.000 143 33849.80 224.81 17128.07 88888.00 2019-05-23 14:21:54.000 143 33849.80 224.81 17128.09 88888.00 2019-05-23 14:21:55.000 143 33849.83 224.84 17128.14 37937.29 2019-05-23 14:21:56.000 143 33849.79 224.84 17128.14 88888.00 2019-05-23 14:21:57.000 143 33849.77 224.85 17128.09 88888.00 2019-05-23 14:21:58.000 143 33849.72 224.83 17128.07 88888.00 2019-05-23 14:21:59.000 143 33849.76 224.82 17128.07 88888.00 2019-05-23 14:22:00.000 143 33849.74 224.86 17128.09 37937.29 2019-05-23 14:22:01.000 143 33849.71 224.87 17128.09 88888.00 2019-05-23 14:22:02.000 143 33849.72 224.85 17128.07 88888.00 2019-05-23 14:22:03.000 143 33849.68 224.85 17128.10 88888.00 2019-05-23 14:22:04.000 143 33849.66 224.85 17128.06 88888.00 2019-05-23 14:22:05.000 143 33849.67 224.85 17128.03 37937.34 2019-05-23 14:22:06.000 143 33849.69 224.87 17128.06 88888.00 2019-05-23 14:22:07.000 143 33849.68 224.88 17128.10 88888.00 2019-05-23 14:22:08.000 143 33849.67 224.88 17128.10 88888.00 2019-05-23 14:22:09.000 143 33849.68 224.94 17128.13 88888.00 2019-05-23 14:22:10.000 143 33849.69 224.94 17128.12 37937.22 2019-05-23 14:22:11.000 143 33849.68 224.99 17128.12 88888.00 2019-05-23 14:22:12.000 143 33849.66 225.03 17128.10 88888.00 2019-05-23 14:22:13.000 143 33849.64 224.99 17128.09 88888.00 2019-05-23 14:22:14.000 143 33849.59 224.98 17128.08 88888.00 2019-05-23 14:22:15.000 143 33849.55 225.02 17128.10 37937.17 2019-05-23 14:22:16.000 143 33849.56 224.99 17128.11 88888.00 2019-05-23 14:22:17.000 143 33849.59 224.95 17128.12 88888.00 2019-05-23 14:22:18.000 143 33849.57 224.96 17128.12 88888.00 2019-05-23 14:22:19.000 143 33849.56 224.98 17128.16 88888.00 2019-05-23 14:22:20.000 143 33849.57 224.98 17128.18 37937.24 2019-05-23 14:22:21.000 143 33849.58 224.98 17128.18 88888.00 2019-05-23 14:22:22.000 143 33849.52 224.99 17128.15 88888.00 2019-05-23 14:22:23.000 143 33849.47 225.03 17128.09 88888.00 2019-05-23 14:22:24.000 143 33849.47 224.98 17128.07 88888.00 2019-05-23 14:22:25.000 143 33849.50 224.98 17128.11 37937.14 2019-05-23 14:22:26.000 143 33849.48 224.99 17128.13 88888.00 2019-05-23 14:22:27.000 143 33849.49 225.01 17128.16 88888.00 2019-05-23 14:22:28.000 143 33849.45 225.03 17128.15 88888.00 2019-05-23 14:22:29.000 143 33849.45 225.04 17128.16 88888.00 2019-05-23 14:22:30.000 143 33849.46 225.03 17128.15 37937.11 2019-05-23 14:22:31.000 143 33849.48 225.01 17128.15 88888.00 2019-05-23 14:22:32.000 143 33849.41 225.01 17128.13 88888.00 2019-05-23 14:22:33.000 143 33849.44 225.03 17128.11 88888.00 2019-05-23 14:22:34.000 143 33849.43 225.11 17128.10 88888.00 2019-05-23 14:22:35.000 143 33849.43 225.06 17128.07 37937.02 2019-05-23 14:22:36.000 143 33849.45 225.02 17128.06 88888.00 2019-05-23 14:22:37.000 143 33849.44 225.00 17128.08 88888.00 2019-05-23 14:22:38.000 143 33849.43 225.03 17128.14 88888.00 2019-05-23 14:22:39.000 143 33849.43 225.03 17128.16 88888.00 2019-05-23 14:22:40.000 143 33849.43 225.06 17128.18 37936.98 2019-05-23 14:22:41.000 143 33849.41 225.08 17128.13 88888.00 2019-05-23 14:22:42.000 143 33849.38 225.11 17128.13 88888.00 2019-05-23 14:22:43.000 143 33849.36 225.06 17128.12 88888.00 2019-05-23 14:22:44.000 143 33849.33 225.06 17128.14 88888.00 2019-05-23 14:22:45.000 143 33849.34 225.07 17128.11 37937.03 2019-05-23 14:22:46.000 143 33849.34 225.06 17128.10 88888.00 2019-05-23 14:22:47.000 143 33849.32 225.07 17128.12 88888.00 2019-05-23 14:22:48.000 143 33849.31 225.06 17128.14 88888.00 2019-05-23 14:22:49.000 143 33849.31 225.06 17128.12 88888.00 2019-05-23 14:22:50.000 143 33849.30 225.07 17128.11 37937.00 2019-05-23 14:22:51.000 143 33849.29 225.08 17128.13 88888.00 2019-05-23 14:22:52.000 143 33849.30 225.12 17128.16 88888.00 2019-05-23 14:22:53.000 143 33849.34 225.12 17128.21 88888.00 2019-05-23 14:22:54.000 143 33849.34 225.14 17128.21 88888.00 2019-05-23 14:22:55.000 143 33849.32 225.19 17128.22 37937.04 2019-05-23 14:22:56.000 143 33849.31 225.27 17128.22 88888.00 2019-05-23 14:22:57.000 143 33849.30 225.30 17128.23 88888.00 2019-05-23 14:22:58.000 143 33849.28 225.29 17128.20 88888.00 2019-05-23 14:22:59.000 143 33849.30 225.26 17128.17 88888.00 2019-05-23 14:23:00.000 143 33849.30 225.29 17128.15 37936.96 2019-05-23 14:23:01.000 143 33849.26 225.30 17128.09 88888.00 2019-05-23 14:23:02.000 143 33849.25 225.28 17128.08 88888.00 2019-05-23 14:23:03.000 143 33849.27 225.31 17128.08 88888.00 2019-05-23 14:23:04.000 143 33849.29 225.29 17128.10 88888.00 2019-05-23 14:23:05.000 143 33849.31 225.31 17128.09 37936.97 2019-05-23 14:23:06.000 143 33849.31 225.32 17128.16 88888.00 2019-05-23 14:23:07.000 143 33849.32 225.31 17128.17 88888.00 2019-05-23 14:23:08.000 143 33849.32 225.35 17128.17 88888.00 2019-05-23 14:23:09.000 143 33849.31 225.36 17128.15 88888.00 2019-05-23 14:23:10.000 143 33849.31 225.34 17128.13 37937.00 2019-05-23 14:23:11.000 143 33849.31 225.30 17128.14 88888.00 2019-05-23 14:23:12.000 143 33849.28 225.29 17128.11 88888.00 2019-05-23 14:23:13.000 143 33849.31 225.33 17128.07 88888.00 2019-05-23 14:23:14.000 143 33849.31 225.33 17128.05 88888.00 2019-05-23 14:23:15.000 143 33849.29 225.33 17128.09 37937.02 2019-05-23 14:23:16.000 143 33849.30 225.30 17128.12 88888.00 2019-05-23 14:23:17.000 143 33849.32 225.31 17128.18 88888.00 2019-05-23 14:23:18.000 143 33849.32 225.34 17128.20 88888.00 2019-05-23 14:23:19.000 143 33849.32 225.35 17128.21 88888.00 2019-05-23 14:23:20.000 143 33849.34 225.39 17128.22 37936.93 2019-05-23 14:23:21.000 143 33849.31 225.39 17128.20 88888.00 2019-05-23 14:23:22.000 143 33849.25 225.34 17128.18 88888.00 2019-05-23 14:23:23.000 143 33849.27 225.37 17128.15 88888.00 2019-05-23 14:23:24.000 143 33849.29 225.36 17128.19 88888.00 2019-05-23 14:23:25.000 143 33849.28 225.39 17128.20 37936.89 2019-05-23 14:23:26.000 143 33849.29 225.39 17128.25 88888.00 2019-05-23 14:23:27.000 143 33849.29 225.42 17128.23 88888.00 2019-05-23 14:23:28.000 143 33849.21 225.42 17128.19 88888.00 2019-05-23 14:23:29.000 143 33849.21 225.42 17128.18 88888.00 2019-05-23 14:23:30.000 143 33849.21 225.43 17128.19 37936.85 2019-05-23 14:23:31.000 143 33849.23 225.46 17128.20 88888.00 2019-05-23 14:23:32.000 143 33849.22 225.48 17128.18 88888.00 2019-05-23 14:23:33.000 143 33849.21 225.47 17128.17 88888.00 2019-05-23 14:23:34.000 143 33849.22 225.50 17128.19 88888.00 2019-05-23 14:23:35.000 143 33849.23 225.50 17128.22 37936.93 2019-05-23 14:23:36.000 143 33849.23 225.46 17128.21 88888.00 2019-05-23 14:23:37.000 143 33849.25 225.47 17128.20 88888.00 2019-05-23 14:23:38.000 143 33849.28 225.51 17128.20 88888.00 2019-05-23 14:23:39.000 143 33849.32 225.50 17128.22 88888.00 2019-05-23 14:23:40.000 143 33849.34 225.52 17128.18 37936.86 2019-05-23 14:23:41.000 143 33849.31 225.49 17128.18 88888.00 2019-05-23 14:23:42.000 143 33849.31 225.47 17128.15 88888.00 2019-05-23 14:23:43.000 143 33849.33 225.48 17128.16 88888.00 2019-05-23 14:23:44.000 143 33849.31 225.46 17128.17 88888.00 2019-05-23 14:23:45.000 143 33849.32 225.48 17128.14 37936.90 2019-05-23 14:23:46.000 143 33849.27 225.49 17128.14 88888.00 2019-05-23 14:23:47.000 143 33849.26 225.49 17128.17 88888.00 2019-05-23 14:23:48.000 143 33849.29 225.45 17128.17 88888.00 2019-05-23 14:23:49.000 143 33849.33 225.45 17128.20 88888.00 2019-05-23 14:23:50.000 143 33849.32 225.46 17128.23 37936.92 2019-05-23 14:23:51.000 143 33849.30 225.46 17128.20 88888.00 2019-05-23 14:23:52.000 143 33849.25 225.43 17128.22 88888.00 2019-05-23 14:23:53.000 143 33849.23 225.48 17128.27 88888.00 2019-05-23 14:23:54.000 143 33849.23 225.52 17128.24 88888.00 2019-05-23 14:23:55.000 143 33849.22 225.51 17128.23 37936.89 2019-05-23 14:23:56.000 143 33849.24 225.49 17128.24 88888.00 2019-05-23 14:23:57.000 143 33849.21 225.50 17128.25 88888.00 2019-05-23 14:23:58.000 143 33849.22 225.48 17128.26 88888.00 2019-05-23 14:23:59.000 143 33849.23 225.51 17128.28 88888.00 2019-05-23 14:24:00.000 143 33849.21 225.48 17128.26 37936.87 2019-05-23 14:24:01.000 143 33849.20 225.49 17128.24 88888.00 2019-05-23 14:24:02.000 143 33849.20 225.48 17128.19 88888.00 2019-05-23 14:24:03.000 143 33849.22 225.49 17128.22 88888.00 2019-05-23 14:24:04.000 143 33849.22 225.50 17128.24 88888.00 2019-05-23 14:24:05.000 143 33849.22 225.53 17128.27 37936.78 2019-05-23 14:24:06.000 143 33849.17 225.54 17128.29 88888.00 2019-05-23 14:24:07.000 143 33849.15 225.53 17128.26 88888.00 2019-05-23 14:24:08.000 143 33849.16 225.51 17128.23 88888.00 2019-05-23 14:24:09.000 143 33849.14 225.54 17128.25 88888.00 2019-05-23 14:24:10.000 143 33849.10 225.54 17128.25 37936.94 2019-05-23 14:24:11.000 143 33849.11 225.54 17128.25 88888.00 2019-05-23 14:24:12.000 143 33849.11 225.54 17128.26 88888.00 2019-05-23 14:24:13.000 143 33849.13 225.58 17128.21 88888.00 2019-05-23 14:24:14.000 143 33849.16 225.57 17128.20 88888.00 2019-05-23 14:24:15.000 143 33849.16 225.57 17128.22 37936.87 2019-05-23 14:24:16.000 143 33849.15 225.55 17128.20 88888.00 2019-05-23 14:24:17.000 143 33849.15 225.57 17128.24 88888.00 2019-05-23 14:24:18.000 143 33849.16 225.58 17128.25 88888.00 2019-05-23 14:24:19.000 143 33849.13 225.60 17128.25 88888.00 2019-05-23 14:24:20.000 143 33849.16 225.58 17128.23 37936.83 2019-05-23 14:24:21.000 143 33849.16 225.57 17128.27 88888.00 2019-05-23 14:24:22.000 143 33849.15 225.56 17128.26 88888.00 2019-05-23 14:24:23.000 143 33849.16 225.60 17128.22 88888.00 2019-05-23 14:24:24.000 143 33849.12 225.63 17128.21 88888.00 2019-05-23 14:24:25.000 143 33849.14 225.59 17128.23 37936.86 2019-05-23 14:24:26.000 143 33849.10 225.57 17128.23 88888.00 2019-05-23 14:24:27.000 143 33849.10 225.56 17128.26 88888.00 2019-05-23 14:24:28.000 143 33849.15 225.58 17128.25 88888.00 2019-05-23 14:24:29.000 143 33849.15 225.59 17128.28 88888.00 2019-05-23 14:24:30.000 143 33849.17 225.59 17128.25 37936.83 2019-05-23 14:24:31.000 143 33849.17 225.59 17128.23 88888.00 2019-05-23 14:24:32.000 143 33849.17 225.58 17128.26 88888.00 2019-05-23 14:24:33.000 143 33849.16 225.62 17128.24 88888.00 2019-05-23 14:24:34.000 143 33849.22 225.63 17128.19 88888.00 2019-05-23 14:24:35.000 143 33849.20 225.62 17128.22 37936.91 2019-05-23 14:24:36.000 143 33849.19 225.58 17128.22 88888.00 2019-05-23 14:24:37.000 143 33849.18 225.59 17128.23 88888.00 2019-05-23 14:24:38.000 143 33849.21 225.53 17128.25 88888.00 2019-05-23 14:24:39.000 143 33849.20 225.49 17128.23 88888.00 2019-05-23 14:24:40.000 143 33849.17 225.48 17128.26 37936.93 2019-05-23 14:24:41.000 143 33849.18 225.46 17128.22 88888.00 2019-05-23 14:24:42.000 143 33849.14 225.50 17128.21 88888.00 2019-05-23 14:24:43.000 143 33849.17 225.51 17128.23 88888.00 2019-05-23 14:24:44.000 143 33849.17 225.48 17128.25 88888.00 2019-05-23 14:24:45.000 143 33849.19 225.52 17128.25 37936.83 2019-05-23 14:24:46.000 143 33849.18 225.55 17128.22 88888.00 2019-05-23 14:24:47.000 143 33849.14 225.52 17128.21 88888.00 2019-05-23 14:24:48.000 143 33849.11 225.48 17128.20 88888.00 2019-05-23 14:24:49.000 143 33849.15 225.49 17128.21 88888.00 2019-05-23 14:24:50.000 143 33849.15 225.54 17128.24 37936.92 2019-05-23 14:24:51.000 143 33849.15 225.54 17128.22 88888.00 2019-05-23 14:24:52.000 143 33849.15 225.53 17128.23 88888.00 2019-05-23 14:24:53.000 143 33849.15 225.56 17128.26 88888.00 2019-05-23 14:24:54.000 143 33849.18 225.57 17128.22 88888.00 2019-05-23 14:24:55.000 143 33849.17 225.57 17128.21 37936.90 2019-05-23 14:24:56.000 143 33849.17 225.56 17128.24 88888.00 2019-05-23 14:24:57.000 143 33849.16 225.55 17128.19 88888.00 2019-05-23 14:24:58.000 143 33849.12 225.55 17128.22 88888.00 2019-05-23 14:24:59.000 143 33849.11 225.55 17128.19 88888.00 2019-05-23 14:25:00.000 143 33849.12 225.57 17128.23 37936.85 2019-05-23 14:25:01.000 143 33849.14 225.51 17128.23 88888.00 2019-05-23 14:25:02.000 143 33849.14 225.55 17128.21 88888.00 2019-05-23 14:25:03.000 143 33849.15 225.58 17128.24 88888.00 2019-05-23 14:25:04.000 143 33849.15 225.55 17128.22 88888.00 2019-05-23 14:25:05.000 143 33849.17 225.54 17128.25 37936.82 2019-05-23 14:25:06.000 143 33849.18 225.57 17128.27 88888.00 2019-05-23 14:25:07.000 143 33849.21 225.60 17128.24 88888.00 2019-05-23 14:25:08.000 143 33849.19 225.64 17128.24 88888.00 2019-05-23 14:25:09.000 143 33849.20 225.63 17128.25 88888.00 2019-05-23 14:25:10.000 143 33849.23 225.63 17128.28 37936.77 2019-05-23 14:25:11.000 143 33849.21 225.61 17128.28 88888.00 2019-05-23 14:25:12.000 143 33849.21 225.61 17128.30 88888.00 2019-05-23 14:25:13.000 143 33849.23 225.60 17128.33 88888.00 2019-05-23 14:25:14.000 143 33849.22 225.60 17128.28 88888.00 2019-05-23 14:25:15.000 143 33849.23 225.62 17128.25 37936.89 2019-05-23 14:25:16.000 143 33849.23 225.67 17128.29 88888.00 2019-05-23 14:25:17.000 143 33849.24 225.70 17128.27 88888.00 2019-05-23 14:25:18.000 143 33849.24 225.66 17128.29 88888.00 2019-05-23 14:25:19.000 143 33849.24 225.67 17128.27 88888.00 2019-05-23 14:25:20.000 143 33849.26 225.68 17128.26 37936.94 2019-05-23 14:25:21.000 143 33849.25 225.72 17128.25 88888.00 2019-05-23 14:25:22.000 143 33849.26 225.79 17128.27 88888.00 2019-05-23 14:25:23.000 143 33849.26 225.83 17128.27 88888.00 2019-05-23 14:25:24.000 143 33849.24 225.78 17128.27 88888.00 2019-05-23 14:25:25.000 143 33849.26 225.78 17128.31 37936.92 2019-05-23 14:25:26.000 143 33849.27 225.81 17128.30 88888.00 2019-05-23 14:25:27.000 143 33849.27 225.86 17128.29 88888.00 2019-05-23 14:25:28.000 143 33849.28 225.84 17128.30 88888.00 2019-05-23 14:25:29.000 143 33849.28 225.80 17128.29 88888.00 2019-05-23 14:25:30.000 143 33849.31 225.78 17128.27 37936.98 2019-05-23 14:25:31.000 143 33849.27 225.83 17128.24 88888.00 2019-05-23 14:25:32.000 143 33849.29 225.80 17128.25 88888.00 2019-05-23 14:25:33.000 143 33849.26 225.79 17128.24 88888.00 2019-05-23 14:25:34.000 143 33849.27 225.77 17128.21 88888.00 2019-05-23 14:25:35.000 143 33849.31 225.77 17128.27 37936.87 2019-05-23 14:25:36.000 143 33849.28 225.78 17128.24 88888.00 2019-05-23 14:25:37.000 143 33849.28 225.82 17128.23 88888.00 2019-05-23 14:25:38.000 143 33849.28 225.82 17128.23 88888.00 2019-05-23 14:25:39.000 143 33849.22 225.81 17128.25 88888.00 2019-05-23 14:25:40.000 143 33849.23 225.81 17128.22 37936.92 2019-05-23 14:25:41.000 143 33849.25 225.82 17128.23 88888.00 2019-05-23 14:25:42.000 143 33849.24 225.82 17128.23 88888.00 2019-05-23 14:25:43.000 143 33849.21 225.83 17128.24 88888.00 2019-05-23 14:25:44.000 143 33849.21 225.85 17128.24 88888.00 2019-05-23 14:25:45.000 143 33849.24 225.83 17128.26 37936.88 2019-05-23 14:25:46.000 143 33849.23 225.83 17128.21 88888.00 2019-05-23 14:25:47.000 143 33849.23 225.79 17128.26 88888.00 2019-05-23 14:25:48.000 143 33849.23 225.83 17128.25 88888.00 2019-05-23 14:25:49.000 143 33849.19 225.84 17128.22 88888.00 2019-05-23 14:25:50.000 143 33849.21 225.85 17128.25 37936.91 2019-05-23 14:25:51.000 143 33849.25 225.89 17128.27 88888.00 2019-05-23 14:25:52.000 143 33849.28 225.87 17128.26 88888.00 2019-05-23 14:25:53.000 143 33849.25 225.85 17128.25 88888.00 2019-05-23 14:25:54.000 143 33849.25 225.84 17128.28 88888.00 2019-05-23 14:25:55.000 143 33849.26 225.83 17128.30 37936.89 2019-05-23 14:25:56.000 143 33849.20 225.74 17128.28 88888.00 2019-05-23 14:25:57.000 143 33849.18 225.74 17128.27 88888.00 2019-05-23 14:25:58.000 143 33849.20 225.76 17128.24 88888.00 2019-05-23 14:25:59.000 143 33849.19 225.74 17128.23 88888.00 2019-05-23 14:26:00.000 143 33849.22 225.73 17128.23 37936.76 2019-05-23 14:26:01.000 143 33849.21 225.76 17128.27 88888.00 2019-05-23 14:26:02.000 143 33849.17 225.75 17128.25 88888.00 2019-05-23 14:26:03.000 143 33849.15 225.78 17128.27 88888.00 2019-05-23 14:26:04.000 143 33849.17 225.78 17128.29 88888.00 2019-05-23 14:26:05.000 143 33849.14 225.76 17128.29 37936.88 2019-05-23 14:26:06.000 143 33849.14 225.77 17128.21 88888.00 2019-05-23 14:26:07.000 143 33849.19 225.73 17128.21 88888.00 2019-05-23 14:26:08.000 143 33849.16 225.72 17128.22 88888.00 2019-05-23 14:26:09.000 143 33849.19 225.76 17128.22 88888.00 2019-05-23 14:26:10.000 143 33849.17 225.79 17128.23 37936.84 2019-05-23 14:26:11.000 143 33849.15 225.77 17128.23 88888.00 2019-05-23 14:26:12.000 143 33849.18 225.76 17128.25 88888.00 2019-05-23 14:26:13.000 143 33849.17 225.78 17128.24 88888.00 2019-05-23 14:26:14.000 143 33849.16 225.79 17128.23 88888.00 2019-05-23 14:26:15.000 143 33849.18 225.80 17128.22 37936.82 2019-05-23 14:26:16.000 143 33849.20 225.83 17128.24 88888.00 2019-05-23 14:26:17.000 143 33849.14 225.80 17128.27 88888.00 2019-05-23 14:26:18.000 143 33849.16 225.80 17128.28 88888.00 2019-05-23 14:26:19.000 143 33849.17 225.85 17128.27 88888.00 2019-05-23 14:26:20.000 143 33849.14 225.90 17128.29 37936.83 2019-05-23 14:26:21.000 143 33849.15 225.91 17128.31 88888.00 2019-05-23 14:26:22.000 143 33849.16 225.85 17128.29 88888.00 2019-05-23 14:26:23.000 143 33849.15 225.81 17128.32 88888.00 2019-05-23 14:26:24.000 143 33849.12 225.86 17128.34 88888.00 2019-05-23 14:26:25.000 143 33849.13 225.90 17128.37 37936.84 2019-05-23 14:26:26.000 143 33849.15 225.89 17128.36 88888.00 2019-05-23 14:26:27.000 143 33849.12 225.91 17128.34 88888.00 2019-05-23 14:26:28.000 143 33849.09 225.87 17128.28 88888.00 2019-05-23 14:26:29.000 143 33849.06 225.83 17128.27 88888.00 2019-05-23 14:26:30.000 143 33849.11 225.82 17128.31 37936.88 2019-05-23 14:26:31.000 143 33849.13 225.84 17128.29 88888.00 2019-05-23 14:26:32.000 143 33849.11 225.85 17128.30 88888.00 2019-05-23 14:26:33.000 143 33849.12 225.82 17128.30 88888.00 2019-05-23 14:26:34.000 143 33849.14 225.89 17128.30 88888.00 2019-05-23 14:26:35.000 143 33849.14 225.87 17128.27 37936.80 2019-05-23 14:26:36.000 143 33849.11 225.90 17128.30 88888.00 2019-05-23 14:26:37.000 143 33849.12 225.88 17128.32 88888.00 2019-05-23 14:26:38.000 143 33849.14 225.87 17128.31 88888.00 2019-05-23 14:26:39.000 143 33849.11 225.87 17128.32 88888.00 2019-05-23 14:26:40.000 143 33849.12 225.85 17128.33 37936.68 2019-05-23 14:26:41.000 143 33849.13 225.79 17128.32 88888.00 2019-05-23 14:26:42.000 143 33849.15 225.81 17128.31 88888.00 2019-05-23 14:26:43.000 143 33849.13 225.85 17128.32 88888.00 2019-05-23 14:26:44.000 143 33849.14 225.83 17128.30 88888.00 2019-05-23 14:26:45.000 143 33849.09 225.86 17128.30 37936.79 2019-05-23 14:26:46.000 143 33849.02 225.82 17128.31 88888.00 2019-05-23 14:26:47.000 143 33849.02 225.81 17128.33 88888.00 2019-05-23 14:26:48.000 143 33849.04 225.80 17128.33 88888.00 2019-05-23 14:26:49.000 143 33849.05 225.82 17128.29 88888.00 2019-05-23 14:26:50.000 143 33849.03 225.83 17128.27 37936.67 2019-05-23 14:26:51.000 143 33849.02 225.84 17128.28 88888.00 2019-05-23 14:26:52.000 143 33849.01 225.85 17128.28 88888.00 2019-05-23 14:26:53.000 143 33849.02 225.88 17128.29 88888.00 2019-05-23 14:26:54.000 143 33849.04 225.88 17128.32 88888.00 2019-05-23 14:26:55.000 143 33849.03 225.90 17128.30 37936.70 2019-05-23 14:26:56.000 143 33849.03 225.91 17128.30 88888.00 2019-05-23 14:26:57.000 143 33849.06 225.89 17128.30 88888.00 2019-05-23 14:26:58.000 143 33849.05 225.89 17128.29 88888.00 2019-05-23 14:26:59.000 143 33849.00 225.89 17128.27 88888.00 2019-05-23 14:27:00.000 143 33848.98 225.88 17128.29 37936.76 2019-05-23 14:27:01.000 143 33848.94 225.88 17128.35 88888.00 2019-05-23 14:27:02.000 143 33848.95 225.84 17128.31 88888.00 2019-05-23 14:27:03.000 143 33848.91 225.80 17128.30 88888.00 2019-05-23 14:27:04.000 143 33848.90 225.84 17128.32 88888.00 2019-05-23 14:27:05.000 143 33848.93 225.88 17128.34 37936.76 2019-05-23 14:27:06.000 143 33848.89 225.88 17128.40 88888.00 2019-05-23 14:27:07.000 143 33848.84 225.88 17128.36 88888.00 2019-05-23 14:27:08.000 143 33848.82 225.85 17128.37 88888.00 2019-05-23 14:27:09.000 143 33848.82 225.80 17128.37 88888.00 2019-05-23 14:27:10.000 143 33848.82 225.75 17128.34 37936.61 2019-05-23 14:27:11.000 143 33848.84 225.79 17128.31 88888.00 2019-05-23 14:27:12.000 143 33848.84 225.85 17128.31 88888.00 2019-05-23 14:27:13.000 143 33848.88 225.81 17128.31 88888.00 2019-05-23 14:27:14.000 143 33848.88 225.87 17128.30 88888.00 2019-05-23 14:27:15.000 143 33848.85 225.87 17128.32 37936.61 2019-05-23 14:27:16.000 143 33848.80 225.86 17128.31 88888.00 2019-05-23 14:27:17.000 143 33848.78 225.83 17128.29 88888.00 2019-05-23 14:27:18.000 143 33848.78 225.81 17128.30 88888.00 2019-05-23 14:27:19.000 143 33848.76 225.80 17128.32 88888.00 2019-05-23 14:27:20.000 143 33848.80 225.84 17128.35 37936.50 2019-05-23 14:27:21.000 143 33848.82 225.87 17128.33 88888.00 2019-05-23 14:27:22.000 143 33848.80 225.87 17128.35 88888.00 2019-05-23 14:27:23.000 143 33848.80 225.82 17128.36 88888.00 2019-05-23 14:27:24.000 143 33848.83 225.84 17128.38 88888.00 2019-05-23 14:27:25.000 143 33848.82 225.85 17128.36 37936.55 2019-05-23 14:27:26.000 143 33848.80 225.82 17128.33 88888.00 2019-05-23 14:27:27.000 143 33848.83 225.84 17128.32 88888.00 2019-05-23 14:27:28.000 143 33848.84 225.85 17128.33 88888.00 2019-05-23 14:27:29.000 143 33848.85 225.89 17128.36 88888.00 2019-05-23 14:27:30.000 143 33848.81 225.91 17128.36 37936.56 2019-05-23 14:27:31.000 143 33848.81 225.92 17128.41 88888.00 2019-05-23 14:27:32.000 143 33848.77 225.91 17128.40 88888.00 2019-05-23 14:27:33.000 143 33848.77 225.95 17128.38 88888.00 2019-05-23 14:27:34.000 143 33848.80 225.97 17128.40 88888.00 2019-05-23 14:27:35.000 143 33848.78 225.95 17128.36 37936.47 2019-05-23 14:27:36.000 143 33848.76 225.91 17128.35 88888.00 2019-05-23 14:27:37.000 143 33848.73 225.93 17128.31 88888.00 2019-05-23 14:27:38.000 143 33848.74 225.93 17128.28 88888.00 2019-05-23 14:27:39.000 143 33848.77 225.91 17128.36 88888.00 2019-05-23 14:27:40.000 143 33848.82 225.96 17128.39 37936.41 2019-05-23 14:27:41.000 143 33848.81 225.95 17128.37 88888.00 2019-05-23 14:27:42.000 143 33848.75 225.96 17128.38 88888.00 2019-05-23 14:27:43.000 143 33848.76 225.93 17128.38 88888.00 2019-05-23 14:27:44.000 143 33848.77 225.96 17128.36 88888.00 2019-05-23 14:27:45.000 143 33848.80 225.99 17128.39 37936.47 2019-05-23 14:27:46.000 143 33848.82 225.94 17128.39 88888.00 2019-05-23 14:27:47.000 143 33848.84 225.95 17128.38 88888.00 2019-05-23 14:27:48.000 143 33848.84 225.96 17128.38 88888.00 2019-05-23 14:27:49.000 143 33848.85 225.92 17128.39 88888.00 2019-05-23 14:27:50.000 143 33848.82 225.91 17128.43 37936.52 2019-05-23 14:27:51.000 143 33848.82 225.90 17128.37 88888.00 2019-05-23 14:27:52.000 143 33848.79 225.92 17128.38 88888.00 2019-05-23 14:27:53.000 143 33848.75 225.92 17128.40 88888.00 2019-05-23 14:27:54.000 143 33848.80 225.93 17128.47 88888.00 2019-05-23 14:27:55.000 143 33848.77 225.91 17128.45 37936.45 2019-05-23 14:27:56.000 143 33848.71 225.90 17128.40 88888.00 2019-05-23 14:27:57.000 143 33848.74 225.94 17128.38 88888.00 2019-05-23 14:27:58.000 143 33848.78 225.94 17128.36 88888.00 2019-05-23 14:27:59.000 143 33848.75 225.96 17128.38 88888.00 2019-05-23 14:28:00.000 143 33848.73 225.96 17128.43 37936.49 2019-05-23 14:28:01.000 143 33848.72 225.93 17128.41 88888.00 2019-05-23 14:28:02.000 143 33848.69 225.90 17128.43 88888.00 2019-05-23 14:28:03.000 143 33848.73 225.94 17128.38 88888.00 2019-05-23 14:28:04.000 143 33848.74 225.92 17128.34 88888.00 2019-05-23 14:28:05.000 143 33848.73 225.96 17128.40 37936.41 2019-05-23 14:28:06.000 143 33848.71 225.94 17128.42 88888.00 2019-05-23 14:28:07.000 143 33848.71 225.95 17128.40 88888.00 2019-05-23 14:28:08.000 143 33848.69 225.94 17128.36 88888.00 2019-05-23 14:28:09.000 143 33848.68 225.92 17128.37 88888.00 2019-05-23 14:28:10.000 143 33848.67 225.91 17128.37 37936.46 2019-05-23 14:28:11.000 143 33848.66 225.92 17128.38 88888.00 2019-05-23 14:28:12.000 143 33848.66 225.90 17128.42 88888.00 2019-05-23 14:28:13.000 143 33848.66 225.90 17128.44 88888.00 2019-05-23 14:28:14.000 143 33848.64 225.91 17128.43 88888.00 2019-05-23 14:28:15.000 143 33848.66 225.89 17128.43 37936.48 2019-05-23 14:28:16.000 143 33848.69 225.91 17128.43 88888.00 2019-05-23 14:28:17.000 143 33848.69 225.85 17128.40 88888.00 2019-05-23 14:28:18.000 143 33848.65 225.85 17128.42 88888.00 2019-05-23 14:28:19.000 143 33848.64 225.89 17128.43 88888.00 2019-05-23 14:28:20.000 143 33848.60 225.91 17128.46 37936.36 2019-05-23 14:28:21.000 143 33848.59 225.97 17128.47 88888.00 2019-05-23 14:28:22.000 143 33848.61 225.98 17128.45 88888.00 2019-05-23 14:28:23.000 143 33848.57 225.98 17128.43 88888.00 2019-05-23 14:28:24.000 143 33848.59 225.96 17128.44 88888.00 2019-05-23 14:28:25.000 143 33848.61 225.96 17128.46 37936.37 2019-05-23 14:28:26.000 143 33848.62 225.95 17128.46 88888.00 2019-05-23 14:28:27.000 143 33848.59 225.98 17128.46 88888.00 2019-05-23 14:28:28.000 143 33848.57 225.97 17128.46 88888.00 2019-05-23 14:28:29.000 143 33848.58 226.00 17128.49 88888.00 2019-05-23 14:28:30.000 143 33848.60 226.05 17128.50 37936.33 2019-05-23 14:28:31.000 143 33848.61 226.07 17128.48 88888.00 2019-05-23 14:28:32.000 143 33848.58 226.05 17128.48 88888.00 2019-05-23 14:28:33.000 143 33848.57 226.08 17128.44 88888.00 2019-05-23 14:28:34.000 143 33848.61 226.08 17128.43 88888.00 2019-05-23 14:28:35.000 143 33848.60 226.02 17128.40 37936.36 2019-05-23 14:28:36.000 143 33848.58 226.01 17128.42 88888.00 2019-05-23 14:28:37.000 143 33848.55 226.04 17128.40 88888.00 2019-05-23 14:28:38.000 143 33848.53 226.03 17128.33 88888.00 2019-05-23 14:28:39.000 143 33848.56 226.08 17128.35 88888.00 2019-05-23 14:28:40.000 143 33848.56 226.12 17128.40 37936.26 2019-05-23 14:28:41.000 143 33848.53 226.11 17128.38 88888.00 2019-05-23 14:28:42.000 143 33848.52 226.10 17128.41 88888.00 2019-05-23 14:28:43.000 143 33848.53 226.10 17128.46 88888.00 2019-05-23 14:28:44.000 143 33848.57 226.08 17128.45 88888.00 2019-05-23 14:28:45.000 143 33848.57 226.08 17128.43 37936.29 2019-05-23 14:28:46.000 143 33848.53 226.13 17128.45 88888.00 2019-05-23 14:28:47.000 143 33848.52 226.09 17128.45 88888.00 2019-05-23 14:28:48.000 143 33848.49 226.07 17128.44 88888.00 2019-05-23 14:28:49.000 143 33848.49 226.03 17128.46 88888.00 2019-05-23 14:28:50.000 143 33848.47 225.97 17128.45 37936.34 2019-05-23 14:28:51.000 143 33848.46 226.01 17128.46 88888.00 2019-05-23 14:28:52.000 143 33848.53 226.03 17128.46 88888.00 2019-05-23 14:28:53.000 143 33848.50 226.00 17128.46 88888.00 2019-05-23 14:28:54.000 143 33848.47 225.91 17128.49 88888.00 2019-05-23 14:28:55.000 143 33848.53 225.89 17128.46 37936.22 2019-05-23 14:28:56.000 143 33848.50 225.91 17128.48 88888.00 2019-05-23 14:28:57.000 143 33848.50 225.95 17128.49 88888.00 2019-05-23 14:28:58.000 143 33848.50 225.96 17128.46 88888.00 2019-05-23 14:28:59.000 143 33848.50 225.93 17128.48 88888.00 2019-05-23 14:29:00.000 143 33848.50 225.93 17128.47 37936.24 2019-05-23 14:29:01.000 143 33848.47 225.92 17128.48 88888.00 2019-05-23 14:29:02.000 143 33848.46 225.93 17128.46 88888.00 2019-05-23 14:29:03.000 143 33848.45 225.98 17128.46 88888.00 2019-05-23 14:29:04.000 143 33848.40 225.98 17128.49 88888.00 2019-05-23 14:29:05.000 143 33848.37 225.93 17128.49 37936.17 2019-05-23 14:29:06.000 143 33848.36 225.93 17128.47 88888.00 2019-05-23 14:29:07.000 143 33848.37 225.94 17128.49 88888.00 2019-05-23 14:29:08.000 143 33848.38 225.94 17128.46 88888.00 2019-05-23 14:29:09.000 143 33848.40 225.97 17128.50 88888.00 2019-05-23 14:29:10.000 143 33848.39 225.99 17128.48 37936.10 2019-05-23 14:29:11.000 143 33848.41 225.97 17128.52 88888.00 2019-05-23 14:29:12.000 143 33848.40 225.95 17128.48 88888.00 2019-05-23 14:29:13.000 143 33848.34 225.95 17128.44 88888.00 2019-05-23 14:29:14.000 143 33848.35 225.95 17128.47 88888.00 2019-05-23 14:29:15.000 143 33848.39 225.98 17128.50 37936.14 2019-05-23 14:29:16.000 143 33848.36 226.01 17128.45 88888.00 2019-05-23 14:29:17.000 143 33848.36 226.04 17128.44 88888.00 2019-05-23 14:29:18.000 143 33848.33 226.01 17128.42 88888.00 2019-05-23 14:29:19.000 143 33848.32 226.01 17128.41 88888.00 2019-05-23 14:29:20.000 143 33848.31 225.96 17128.40 37936.11 2019-05-23 14:29:21.000 143 33848.29 225.92 17128.42 88888.00 2019-05-23 14:29:22.000 143 33848.31 225.94 17128.44 88888.00 2019-05-23 14:29:23.000 143 33848.32 225.96 17128.42 88888.00 2019-05-23 14:29:24.000 143 33848.36 225.93 17128.44 88888.00 2019-05-23 14:29:25.000 143 33848.38 225.91 17128.42 37936.18 2019-05-23 14:29:26.000 143 33848.40 225.94 17128.42 88888.00 2019-05-23 14:29:27.000 143 33848.39 225.95 17128.41 88888.00 2019-05-23 14:29:28.000 143 33848.34 225.97 17128.40 88888.00 2019-05-23 14:29:29.000 143 33848.35 225.96 17128.45 88888.00 2019-05-23 14:29:30.000 143 33848.36 225.95 17128.44 37936.10 2019-05-23 14:29:31.000 143 33848.35 225.95 17128.49 88888.00 2019-05-23 14:29:32.000 143 33848.32 225.92 17128.47 88888.00 2019-05-23 14:29:33.000 143 33848.31 225.93 17128.42 88888.00 2019-05-23 14:29:34.000 143 33848.30 225.95 17128.41 88888.00 2019-05-23 14:29:35.000 143 33848.34 225.95 17128.44 37936.13 2019-05-23 14:29:36.000 143 33848.31 225.96 17128.47 88888.00 2019-05-23 14:29:37.000 143 33848.32 226.00 17128.46 88888.00 2019-05-23 14:29:38.000 143 33848.32 226.03 17128.44 88888.00 2019-05-23 14:29:39.000 143 33848.33 226.06 17128.44 88888.00 2019-05-23 14:29:40.000 143 33848.34 226.03 17128.44 37936.11 2019-05-23 14:29:41.000 143 33848.34 226.01 17128.45 88888.00 2019-05-23 14:29:42.000 143 33848.35 226.02 17128.43 88888.00 2019-05-23 14:29:43.000 143 33848.37 226.00 17128.45 88888.00 2019-05-23 14:29:44.000 143 33848.34 225.97 17128.46 88888.00 2019-05-23 14:29:45.000 143 33848.33 226.02 17128.43 37936.17 2019-05-23 14:29:46.000 143 33848.32 226.05 17128.38 88888.00 2019-05-23 14:29:47.000 143 33848.33 226.08 17128.36 88888.00 2019-05-23 14:29:48.000 143 33848.34 226.03 17128.37 88888.00 2019-05-23 14:29:49.000 143 33848.35 226.01 17128.39 88888.00 2019-05-23 14:29:50.000 143 33848.34 226.02 17128.37 37936.10 2019-05-23 14:29:51.000 143 33848.33 226.04 17128.41 88888.00 2019-05-23 14:29:52.000 143 33848.30 226.04 17128.46 88888.00 2019-05-23 14:29:53.000 143 33848.30 226.04 17128.40 88888.00 2019-05-23 14:29:54.000 143 33848.30 226.04 17128.41 88888.00 2019-05-23 14:29:55.000 143 33848.29 226.02 17128.43 37936.05 2019-05-23 14:29:56.000 143 33848.29 226.00 17128.47 88888.00 2019-05-23 14:29:57.000 143 33848.28 226.01 17128.44 88888.00 2019-05-23 14:29:58.000 143 33848.30 226.03 17128.44 88888.00 2019-05-23 14:29:59.000 143 33848.31 226.00 17128.44 88888.00 2019-05-23 14:30:00.000 143 33848.29 226.00 17128.42 37935.97 2019-05-23 14:30:01.000 143 33848.32 226.00 17128.42 88888.00 2019-05-23 14:30:02.000 143 33848.30 225.97 17128.41 88888.00 2019-05-23 14:30:03.000 143 33848.28 225.96 17128.45 88888.00 2019-05-23 14:30:04.000 143 33848.30 226.02 17128.47 88888.00 2019-05-23 14:30:05.000 143 33848.26 226.05 17128.49 37936.01 2019-05-23 14:30:06.000 143 33848.26 226.02 17128.47 88888.00 2019-05-23 14:30:07.000 143 33848.27 226.00 17128.46 88888.00 2019-05-23 14:30:08.000 143 33848.26 225.99 17128.47 88888.00 2019-05-23 14:30:09.000 143 33848.23 226.02 17128.50 88888.00 2019-05-23 14:30:10.000 143 33848.21 226.05 17128.52 37935.97 2019-05-23 14:30:11.000 143 33848.18 226.08 17128.47 88888.00 2019-05-23 14:30:12.000 143 33848.16 226.07 17128.44 88888.00 2019-05-23 14:30:13.000 143 33848.11 226.06 17128.45 88888.00 2019-05-23 14:30:14.000 143 33848.11 226.01 17128.46 88888.00 2019-05-23 14:30:15.000 143 33848.11 226.03 17128.42 37936.01 2019-05-23 14:30:16.000 143 33848.07 226.09 17128.45 88888.00 2019-05-23 14:30:17.000 143 33848.08 226.08 17128.45 88888.00 2019-05-23 14:30:18.000 143 33848.06 226.09 17128.45 88888.00 2019-05-23 14:30:19.000 143 33848.05 226.06 17128.47 88888.00 2019-05-23 14:30:20.000 143 33848.08 226.06 17128.45 37935.90 2019-05-23 14:30:21.000 143 33848.06 226.09 17128.46 88888.00 2019-05-23 14:30:22.000 143 33848.02 226.11 17128.46 88888.00 2019-05-23 14:30:23.000 143 33848.00 226.07 17128.48 88888.00 2019-05-23 14:30:24.000 143 33847.99 226.02 17128.47 88888.00 2019-05-23 14:30:25.000 143 33848.00 226.02 17128.46 37935.83 2019-05-23 14:30:26.000 143 33847.99 226.01 17128.50 88888.00 2019-05-23 14:30:27.000 143 33848.03 226.03 17128.50 88888.00 2019-05-23 14:30:28.000 143 33848.00 226.05 17128.47 88888.00 2019-05-23 14:30:29.000 143 33847.98 226.07 17128.45 88888.00 2019-05-23 14:30:30.000 143 33848.00 226.06 17128.48 37935.90 2019-05-23 14:30:31.000 143 33848.01 226.09 17128.51 88888.00 2019-05-23 14:30:32.000 143 33848.02 226.11 17128.54 88888.00 2019-05-23 14:30:33.000 143 33848.00 226.09 17128.50 88888.00 2019-05-23 14:30:34.000 143 33848.01 226.10 17128.54 88888.00 2019-05-23 14:30:35.000 143 33847.99 226.11 17128.55 37935.81 2019-05-23 14:30:36.000 143 33847.99 226.04 17128.57 88888.00 2019-05-23 14:30:37.000 143 33847.98 226.04 17128.53 88888.00 2019-05-23 14:30:38.000 143 33847.97 226.04 17128.52 88888.00 2019-05-23 14:30:39.000 143 33847.99 226.08 17128.49 88888.00 2019-05-23 14:30:40.000 143 33848.00 226.10 17128.49 37935.78 2019-05-23 14:30:41.000 143 33847.98 226.05 17128.51 88888.00 2019-05-23 14:30:42.000 143 33847.97 226.05 17128.53 88888.00 2019-05-23 14:30:43.000 143 33847.97 226.07 17128.55 88888.00 2019-05-23 14:30:44.000 143 33847.98 226.06 17128.54 88888.00 2019-05-23 14:30:45.000 143 33847.96 226.11 17128.51 37935.77 2019-05-23 14:30:46.000 143 33848.00 226.15 17128.47 88888.00 2019-05-23 14:30:47.000 143 33847.99 226.17 17128.47 88888.00 2019-05-23 14:30:48.000 143 33847.98 226.18 17128.48 88888.00 2019-05-23 14:30:49.000 143 33847.91 226.17 17128.48 88888.00 2019-05-23 14:30:50.000 143 33847.90 226.20 17128.50 37935.70 2019-05-23 14:30:51.000 143 33847.94 226.21 17128.50 88888.00 2019-05-23 14:30:52.000 143 33847.92 226.13 17128.47 88888.00 2019-05-23 14:30:53.000 143 33847.90 226.11 17128.46 88888.00 2019-05-23 14:30:54.000 143 33847.91 226.10 17128.46 88888.00 2019-05-23 14:30:55.000 143 33847.91 226.14 17128.47 37935.67 2019-05-23 14:30:56.000 143 33847.87 226.16 17128.48 88888.00 2019-05-23 14:30:57.000 143 33847.86 226.14 17128.45 88888.00 2019-05-23 14:30:58.000 143 33847.88 226.17 17128.47 88888.00 2019-05-23 14:30:59.000 143 33847.91 226.17 17128.50 88888.00 2019-05-23 14:31:00.000 143 33847.89 226.13 17128.47 37935.68 2019-05-23 14:31:01.000 143 33847.86 226.13 17128.50 88888.00 2019-05-23 14:31:02.000 143 33847.85 226.13 17128.52 88888.00 2019-05-23 14:31:03.000 143 33847.89 226.11 17128.51 88888.00 2019-05-23 14:31:04.000 143 33847.88 226.09 17128.48 88888.00 2019-05-23 14:31:05.000 143 33847.89 226.09 17128.47 37935.60 2019-05-23 14:31:06.000 143 33847.84 226.09 17128.51 88888.00 2019-05-23 14:31:07.000 143 33847.83 226.08 17128.48 88888.00 2019-05-23 14:31:08.000 143 33847.83 226.10 17128.49 88888.00 2019-05-23 14:31:09.000 143 33847.85 226.09 17128.51 88888.00 2019-05-23 14:31:10.000 143 33847.84 226.07 17128.49 37935.70 2019-05-23 14:31:11.000 143 33847.83 226.07 17128.46 88888.00 2019-05-23 14:31:12.000 143 33847.85 226.10 17128.45 88888.00 2019-05-23 14:31:13.000 143 33847.83 226.07 17128.46 88888.00 2019-05-23 14:31:14.000 143 33847.85 226.09 17128.50 88888.00 2019-05-23 14:31:15.000 143 33847.84 226.12 17128.51 37935.74 2019-05-23 14:31:16.000 143 33847.85 226.11 17128.47 88888.00 2019-05-23 14:31:17.000 143 33847.84 226.14 17128.51 88888.00 2019-05-23 14:31:18.000 143 33847.87 226.14 17128.52 88888.00 2019-05-23 14:31:19.000 143 33847.85 226.11 17128.51 88888.00 2019-05-23 14:31:20.000 143 33847.83 226.09 17128.48 37935.66 2019-05-23 14:31:21.000 143 33847.83 226.08 17128.50 88888.00 2019-05-23 14:31:22.000 143 33847.83 226.01 17128.48 88888.00 2019-05-23 14:31:23.000 143 33847.80 226.05 17128.50 88888.00 2019-05-23 14:31:24.000 143 33847.83 226.13 17128.55 88888.00 2019-05-23 14:31:25.000 143 33847.82 226.12 17128.51 37935.74 2019-05-23 14:31:26.000 143 33847.80 226.08 17128.47 88888.00 2019-05-23 14:31:27.000 143 33847.81 226.12 17128.47 88888.00 2019-05-23 14:31:28.000 143 33847.82 226.10 17128.46 88888.00 2019-05-23 14:31:29.000 143 33847.80 226.09 17128.52 88888.00 2019-05-23 14:31:30.000 143 33847.84 226.07 17128.52 37935.62 2019-05-23 14:31:31.000 143 33847.82 226.08 17128.48 88888.00 2019-05-23 14:31:32.000 143 33847.82 226.09 17128.45 88888.00 2019-05-23 14:31:33.000 143 33847.83 226.11 17128.48 88888.00 2019-05-23 14:31:34.000 143 33847.80 226.09 17128.50 88888.00 2019-05-23 14:31:35.000 143 33847.81 226.05 17128.51 37935.63 2019-05-23 14:31:36.000 143 33847.84 226.05 17128.55 88888.00 2019-05-23 14:31:37.000 143 33847.86 226.07 17128.56 88888.00 2019-05-23 14:31:38.000 143 33847.88 226.09 17128.56 88888.00 2019-05-23 14:31:39.000 143 33847.88 226.09 17128.59 88888.00 2019-05-23 14:31:40.000 143 33847.85 226.08 17128.55 37935.70 2019-05-23 14:31:41.000 143 33847.81 226.12 17128.52 88888.00 2019-05-23 14:31:42.000 143 33847.83 226.10 17128.52 88888.00 2019-05-23 14:31:43.000 143 33847.82 226.11 17128.54 88888.00 2019-05-23 14:31:44.000 143 33847.78 226.10 17128.51 88888.00 2019-05-23 14:31:45.000 143 33847.79 226.09 17128.48 37935.69 2019-05-23 14:31:46.000 143 33847.79 226.14 17128.48 88888.00 2019-05-23 14:31:47.000 143 33847.75 226.13 17128.52 88888.00 2019-05-23 14:31:48.000 143 33847.72 226.08 17128.49 88888.00 2019-05-23 14:31:49.000 143 33847.76 226.08 17128.46 88888.00 2019-05-23 14:31:50.000 143 33847.74 226.10 17128.44 37935.74 2019-05-23 14:31:51.000 143 33847.72 226.16 17128.46 88888.00 2019-05-23 14:31:52.000 143 33847.71 226.17 17128.54 88888.00 2019-05-23 14:31:53.000 143 33847.72 226.14 17128.53 88888.00 2019-05-23 14:31:54.000 143 33847.76 226.13 17128.52 88888.00 2019-05-23 14:31:55.000 143 33847.78 226.15 17128.50 37935.68 2019-05-23 14:31:56.000 143 33847.77 226.16 17128.52 88888.00 2019-05-23 14:31:57.000 143 33847.76 226.14 17128.50 88888.00 2019-05-23 14:31:58.000 143 33847.76 226.13 17128.46 88888.00 2019-05-23 14:31:59.000 143 33847.78 226.11 17128.51 88888.00 2019-05-23 14:32:00.000 143 33847.77 226.07 17128.52 37935.67 2019-05-23 14:32:01.000 143 33847.73 226.09 17128.52 88888.00 2019-05-23 14:32:02.000 143 33847.73 226.10 17128.49 88888.00 2019-05-23 14:32:03.000 143 33847.75 226.11 17128.51 88888.00 2019-05-23 14:32:04.000 143 33847.75 226.11 17128.53 88888.00 2019-05-23 14:32:05.000 143 33847.75 226.11 17128.50 37935.68 2019-05-23 14:32:06.000 143 33847.73 226.13 17128.57 88888.00 2019-05-23 14:32:07.000 143 33847.74 226.13 17128.57 88888.00 2019-05-23 14:32:08.000 143 33847.73 226.13 17128.53 88888.00 2019-05-23 14:32:09.000 143 33847.74 226.12 17128.54 88888.00 2019-05-23 14:32:10.000 143 33847.71 226.15 17128.54 37935.65 2019-05-23 14:32:11.000 143 33847.68 226.18 17128.52 88888.00 2019-05-23 14:32:12.000 143 33847.71 226.21 17128.53 88888.00 2019-05-23 14:32:13.000 143 33847.69 226.19 17128.53 88888.00 2019-05-23 14:32:14.000 143 33847.68 226.15 17128.51 88888.00 2019-05-23 14:32:15.000 143 33847.72 226.14 17128.53 37935.65 2019-05-23 14:32:16.000 143 33847.74 226.16 17128.56 88888.00 2019-05-23 14:32:17.000 143 33847.73 226.19 17128.55 88888.00 2019-05-23 14:32:18.000 143 33847.71 226.19 17128.50 88888.00 2019-05-23 14:32:19.000 143 33847.70 226.19 17128.47 88888.00 2019-05-23 14:32:20.000 143 33847.71 226.23 17128.51 37935.66 2019-05-23 14:32:21.000 143 33847.71 226.22 17128.51 88888.00 2019-05-23 14:32:22.000 143 33847.70 226.24 17128.53 88888.00 2019-05-23 14:32:23.000 143 33847.73 226.22 17128.54 88888.00 2019-05-23 14:32:24.000 143 33847.75 226.24 17128.53 88888.00 2019-05-23 14:32:25.000 143 33847.75 226.24 17128.58 37935.53 2019-05-23 14:32:26.000 143 33847.76 226.26 17128.58 88888.00 2019-05-23 14:32:27.000 143 33847.72 226.26 17128.57 88888.00 2019-05-23 14:32:28.000 143 33847.69 226.24 17128.53 88888.00 2019-05-23 14:32:29.000 143 33847.69 226.23 17128.54 88888.00 2019-05-23 14:32:30.000 143 33847.66 226.21 17128.52 37935.54 2019-05-23 14:32:31.000 143 33847.65 226.22 17128.55 88888.00 2019-05-23 14:32:32.000 143 33847.65 226.25 17128.53 88888.00 2019-05-23 14:32:33.000 143 33847.62 226.29 17128.58 88888.00 2019-05-23 14:32:34.000 143 33847.63 226.26 17128.59 88888.00 2019-05-23 14:32:35.000 143 33847.65 226.23 17128.60 37935.56 2019-05-23 14:32:36.000 143 33847.61 226.23 17128.57 88888.00 2019-05-23 14:32:37.000 143 33847.57 226.24 17128.54 88888.00 2019-05-23 14:32:38.000 143 33847.57 226.27 17128.52 88888.00 2019-05-23 14:32:39.000 143 33847.60 226.26 17128.54 88888.00 2019-05-23 14:32:40.000 143 33847.55 226.25 17128.52 37935.47 2019-05-23 14:32:41.000 143 33847.56 226.28 17128.51 88888.00 2019-05-23 14:32:42.000 143 33847.55 226.26 17128.55 88888.00 2019-05-23 14:32:43.000 143 33847.54 226.27 17128.55 88888.00 2019-05-23 14:32:44.000 143 33847.57 226.28 17128.56 88888.00 2019-05-23 14:32:45.000 143 33847.53 226.28 17128.61 37935.53 2019-05-23 14:32:46.000 143 33847.50 226.26 17128.62 88888.00 2019-05-23 14:32:47.000 143 33847.51 226.26 17128.57 88888.00 2019-05-23 14:32:48.000 143 33847.51 226.24 17128.58 88888.00 2019-05-23 14:32:49.000 143 33847.52 226.27 17128.55 88888.00 2019-05-23 14:32:50.000 143 33847.49 226.26 17128.56 37935.38 2019-05-23 14:32:51.000 143 33847.52 226.28 17128.58 88888.00 2019-05-23 14:32:52.000 143 33847.53 226.26 17128.59 88888.00 2019-05-23 14:32:53.000 143 33847.50 226.25 17128.60 88888.00 2019-05-23 14:32:54.000 143 33847.49 226.28 17128.61 88888.00 2019-05-23 14:32:55.000 143 33847.45 226.27 17128.58 37935.36 2019-05-23 14:32:56.000 143 33847.44 226.26 17128.59 88888.00 2019-05-23 14:32:57.000 143 33847.46 226.30 17128.57 88888.00 2019-05-23 14:32:58.000 143 33847.47 226.29 17128.60 88888.00 2019-05-23 14:32:59.000 143 33847.47 226.29 17128.63 88888.00 2019-05-23 14:33:00.000 143 33847.48 226.30 17128.62 37935.40 2019-05-23 14:33:01.000 143 33847.47 226.32 17128.62 88888.00 2019-05-23 14:33:02.000 143 33847.42 226.32 17128.61 88888.00 2019-05-23 14:33:03.000 143 33847.42 226.32 17128.56 88888.00 2019-05-23 14:33:04.000 143 33847.44 226.31 17128.53 88888.00 2019-05-23 14:33:05.000 143 33847.45 226.34 17128.54 37935.37 2019-05-23 14:33:06.000 143 33847.45 226.34 17128.58 88888.00 2019-05-23 14:33:07.000 143 33847.44 226.34 17128.56 88888.00 2019-05-23 14:33:08.000 143 33847.43 226.34 17128.59 88888.00 2019-05-23 14:33:09.000 143 33847.43 226.29 17128.56 88888.00 2019-05-23 14:33:10.000 143 33847.40 226.28 17128.58 37935.34 2019-05-23 14:33:11.000 143 33847.39 226.30 17128.62 88888.00 2019-05-23 14:33:12.000 143 33847.36 226.27 17128.60 88888.00 2019-05-23 14:33:13.000 143 33847.40 226.30 17128.60 88888.00 2019-05-23 14:33:14.000 143 33847.41 226.33 17128.62 88888.00 2019-05-23 14:33:15.000 143 33847.37 226.32 17128.60 37935.30 2019-05-23 14:33:16.000 143 33847.39 226.37 17128.62 88888.00 2019-05-23 14:33:17.000 143 33847.42 226.38 17128.62 88888.00 2019-05-23 14:33:18.000 143 33847.42 226.32 17128.61 88888.00 2019-05-23 14:33:19.000 143 33847.43 226.35 17128.59 88888.00 2019-05-23 14:33:20.000 143 33847.40 226.37 17128.58 37935.29 2019-05-23 14:33:21.000 143 33847.42 226.36 17128.60 88888.00 2019-05-23 14:33:22.000 143 33847.45 226.40 17128.62 88888.00 2019-05-23 14:33:23.000 143 33847.47 226.38 17128.60 88888.00 2019-05-23 14:33:24.000 143 33847.43 226.36 17128.61 88888.00 2019-05-23 14:33:25.000 143 33847.44 226.34 17128.60 37935.33 2019-05-23 14:33:26.000 143 33847.46 226.34 17128.61 88888.00 2019-05-23 14:33:27.000 143 33847.43 226.35 17128.61 88888.00 2019-05-23 14:33:28.000 143 33847.43 226.37 17128.58 88888.00 2019-05-23 14:33:29.000 143 33847.47 226.35 17128.60 88888.00 2019-05-23 14:33:30.000 143 33847.44 226.32 17128.59 37935.35 2019-05-23 14:33:31.000 143 33847.44 226.33 17128.57 88888.00 2019-05-23 14:33:32.000 143 33847.42 226.37 17128.59 88888.00 2019-05-23 14:33:33.000 143 33847.41 226.36 17128.55 88888.00 2019-05-23 14:33:34.000 143 33847.38 226.35 17128.57 88888.00 2019-05-23 14:33:35.000 143 33847.38 226.34 17128.56 37935.38 2019-05-23 14:33:36.000 143 33847.43 226.33 17128.55 88888.00 2019-05-23 14:33:37.000 143 33847.44 226.43 17128.51 88888.00 2019-05-23 14:33:38.000 143 33847.42 226.49 17128.50 88888.00 2019-05-23 14:33:39.000 143 33847.43 226.47 17128.54 88888.00 2019-05-23 14:33:40.000 143 33847.43 226.42 17128.56 37935.31 2019-05-23 14:33:41.000 143 33847.44 226.41 17128.53 88888.00 2019-05-23 14:33:42.000 143 33847.45 226.44 17128.57 88888.00 2019-05-23 14:33:43.000 143 33847.45 226.45 17128.60 88888.00 2019-05-23 14:33:44.000 143 33847.39 226.46 17128.60 88888.00 2019-05-23 14:33:45.000 143 33847.41 226.45 17128.61 37935.34 2019-05-23 14:33:46.000 143 33847.44 226.47 17128.60 88888.00 2019-05-23 14:33:47.000 143 33847.44 226.45 17128.61 88888.00 2019-05-23 14:33:48.000 143 33847.46 226.50 17128.61 88888.00 2019-05-23 14:33:49.000 143 33847.45 226.49 17128.61 88888.00 2019-05-23 14:33:50.000 143 33847.41 226.52 17128.65 37935.33 2019-05-23 14:33:51.000 143 33847.44 226.50 17128.62 88888.00 2019-05-23 14:33:52.000 143 33847.43 226.52 17128.58 88888.00 2019-05-23 14:33:53.000 143 33847.43 226.50 17128.58 88888.00 2019-05-23 14:33:54.000 143 33847.43 226.47 17128.58 88888.00 2019-05-23 14:33:55.000 143 33847.44 226.45 17128.59 37935.35 2019-05-23 14:33:56.000 143 33847.46 226.45 17128.55 88888.00 2019-05-23 14:33:57.000 143 33847.45 226.46 17128.59 88888.00 2019-05-23 14:33:58.000 143 33847.45 226.45 17128.61 88888.00 2019-05-23 14:33:59.000 143 33847.43 226.46 17128.57 88888.00 2019-05-23 14:34:00.000 143 33847.40 226.50 17128.58 37935.32 2019-05-23 14:34:01.000 143 33847.40 226.43 17128.56 88888.00 2019-05-23 14:34:02.000 143 33847.41 226.43 17128.57 88888.00 2019-05-23 14:34:03.000 143 33847.41 226.47 17128.63 88888.00 2019-05-23 14:34:04.000 143 33847.38 226.45 17128.62 88888.00 2019-05-23 14:34:05.000 143 33847.38 226.44 17128.58 37935.29 2019-05-23 14:34:06.000 143 33847.35 226.41 17128.58 88888.00 2019-05-23 14:34:07.000 143 33847.36 226.42 17128.56 88888.00 2019-05-23 14:34:08.000 143 33847.39 226.45 17128.54 88888.00 2019-05-23 14:34:09.000 143 33847.39 226.43 17128.55 88888.00 2019-05-23 14:34:10.000 143 33847.40 226.43 17128.57 37935.27 2019-05-23 14:34:11.000 143 33847.42 226.45 17128.55 88888.00 2019-05-23 14:34:12.000 143 33847.37 226.43 17128.48 88888.00 2019-05-23 14:34:13.000 143 33847.42 226.44 17128.48 88888.00 2019-05-23 14:34:14.000 143 33847.41 226.44 17128.53 88888.00 2019-05-23 14:34:15.000 143 33847.39 226.49 17128.55 37935.33 2019-05-23 14:34:16.000 143 33847.34 226.51 17128.56 88888.00 2019-05-23 14:34:17.000 143 33847.34 226.45 17128.52 88888.00 2019-05-23 14:34:18.000 143 33847.34 226.41 17128.50 88888.00 2019-05-23 14:34:19.000 143 33847.36 226.41 17128.50 88888.00 2019-05-23 14:34:20.000 143 33847.34 226.43 17128.51 37935.25 2019-05-23 14:34:21.000 143 33847.35 226.48 17128.55 88888.00 2019-05-23 14:34:22.000 143 33847.34 226.50 17128.54 88888.00 2019-05-23 14:34:23.000 143 33847.32 226.49 17128.60 88888.00 2019-05-23 14:34:24.000 143 33847.30 226.45 17128.61 88888.00 2019-05-23 14:34:25.000 143 33847.32 226.45 17128.52 37935.24 2019-05-23 14:34:26.000 143 33847.34 226.42 17128.52 88888.00 2019-05-23 14:34:27.000 143 33847.33 226.45 17128.55 88888.00 2019-05-23 14:34:28.000 143 33847.32 226.48 17128.55 88888.00 2019-05-23 14:34:29.000 143 33847.30 226.46 17128.56 88888.00 2019-05-23 14:34:30.000 143 33847.31 226.45 17128.56 37935.26 2019-05-23 14:34:31.000 143 33847.29 226.45 17128.59 88888.00 2019-05-23 14:34:32.000 143 33847.30 226.46 17128.61 88888.00 2019-05-23 14:34:33.000 143 33847.33 226.48 17128.57 88888.00 2019-05-23 14:34:34.000 143 33847.33 226.50 17128.57 88888.00 2019-05-23 14:34:35.000 143 33847.33 226.51 17128.58 37935.16 2019-05-23 14:34:36.000 143 33847.32 226.51 17128.57 88888.00 2019-05-23 14:34:37.000 143 33847.31 226.55 17128.56 88888.00 2019-05-23 14:34:38.000 143 33847.30 226.58 17128.57 88888.00 2019-05-23 14:34:39.000 143 33847.31 226.58 17128.60 88888.00 2019-05-23 14:34:40.000 143 33847.29 226.55 17128.59 37935.17 2019-05-23 14:34:41.000 143 33847.27 226.53 17128.58 88888.00 2019-05-23 14:34:42.000 143 33847.29 226.55 17128.59 88888.00 2019-05-23 14:34:43.000 143 33847.25 226.54 17128.56 88888.00 2019-05-23 14:34:44.000 143 33847.25 226.54 17128.54 88888.00 2019-05-23 14:34:45.000 143 33847.25 226.55 17128.51 37935.22 2019-05-23 14:34:46.000 143 33847.26 226.52 17128.54 88888.00 2019-05-23 14:34:47.000 143 33847.27 226.53 17128.57 88888.00 2019-05-23 14:34:48.000 143 33847.29 226.55 17128.62 88888.00 2019-05-23 14:34:49.000 143 33847.32 226.57 17128.65 88888.00 2019-05-23 14:34:50.000 143 33847.33 226.56 17128.65 37935.20 2019-05-23 14:34:51.000 143 33847.35 226.58 17128.64 88888.00 2019-05-23 14:34:52.000 143 33847.31 226.56 17128.64 88888.00 2019-05-23 14:34:53.000 143 33847.28 226.56 17128.65 88888.00 2019-05-23 14:34:54.000 143 33847.28 226.53 17128.66 88888.00 2019-05-23 14:34:55.000 143 33847.31 226.48 17128.64 37935.18 2019-05-23 14:34:56.000 143 33847.31 226.40 17128.60 88888.00 2019-05-23 14:34:57.000 143 33847.32 226.36 17128.59 88888.00 2019-05-23 14:34:58.000 143 33847.30 226.39 17128.56 88888.00 2019-05-23 14:34:59.000 143 33847.30 226.41 17128.54 88888.00 2019-05-23 14:35:00.000 143 33847.30 226.39 17128.57 37935.21 2019-05-23 14:35:01.000 143 33847.32 226.40 17128.63 88888.00 2019-05-23 14:35:02.000 143 33847.31 226.36 17128.61 88888.00 2019-05-23 14:35:03.000 143 33847.36 226.37 17128.59 88888.00 2019-05-23 14:35:04.000 143 33847.35 226.41 17128.59 88888.00 2019-05-23 14:35:05.000 143 33847.36 226.41 17128.61 37935.25 2019-05-23 14:35:06.000 143 33847.38 226.40 17128.64 88888.00 2019-05-23 14:35:07.000 143 33847.40 226.37 17128.63 88888.00 2019-05-23 14:35:08.000 143 33847.45 226.35 17128.63 88888.00 2019-05-23 14:35:09.000 143 33847.45 226.37 17128.66 88888.00 2019-05-23 14:35:10.000 143 33847.46 226.40 17128.64 37935.34 2019-05-23 14:35:11.000 143 33847.47 226.40 17128.62 88888.00 2019-05-23 14:35:12.000 143 33847.51 226.39 17128.60 88888.00 2019-05-23 14:35:13.000 143 33847.47 226.39 17128.62 88888.00 2019-05-23 14:35:14.000 143 33847.44 226.36 17128.64 88888.00 2019-05-23 14:35:15.000 143 33847.43 226.36 17128.66 37935.40 2019-05-23 14:35:16.000 143 33847.42 226.34 17128.60 88888.00 2019-05-23 14:35:17.000 143 33847.44 226.32 17128.60 88888.00 2019-05-23 14:35:18.000 143 33847.45 226.30 17128.62 88888.00 2019-05-23 14:35:19.000 143 33847.45 226.35 17128.58 88888.00 2019-05-23 14:35:20.000 143 33847.43 226.38 17128.60 37935.39 2019-05-23 14:35:21.000 143 33847.47 226.35 17128.61 88888.00 2019-05-23 14:35:22.000 143 33847.51 226.33 17128.64 88888.00 2019-05-23 14:35:23.000 143 33847.55 226.33 17128.70 88888.00 2019-05-23 14:35:24.000 143 33847.54 226.35 17128.67 88888.00 2019-05-23 14:35:25.000 143 33847.56 226.36 17128.65 37935.38 2019-05-23 14:35:26.000 143 33847.55 226.33 17128.61 88888.00 2019-05-23 14:35:27.000 143 33847.57 226.35 17128.60 88888.00 2019-05-23 14:35:28.000 143 33847.58 226.30 17128.60 88888.00 2019-05-23 14:35:29.000 143 33847.58 226.32 17128.63 88888.00 2019-05-23 14:35:30.000 143 33847.57 226.33 17128.60 37935.44 2019-05-23 14:35:31.000 143 33847.60 226.35 17128.63 88888.00 2019-05-23 14:35:32.000 143 33847.62 226.34 17128.65 88888.00 2019-05-23 14:35:33.000 143 33847.60 226.33 17128.60 88888.00 2019-05-23 14:35:34.000 143 33847.57 226.31 17128.58 88888.00 2019-05-23 14:35:35.000 143 33847.60 226.27 17128.59 37935.47 2019-05-23 14:35:36.000 143 33847.64 226.34 17128.63 88888.00 2019-05-23 14:35:37.000 143 33847.64 226.34 17128.64 88888.00 2019-05-23 14:35:38.000 143 33847.68 226.33 17128.59 88888.00 2019-05-23 14:35:39.000 143 33847.73 226.33 17128.59 88888.00 2019-05-23 14:35:40.000 143 33847.72 226.36 17128.56 37935.53 2019-05-23 14:35:41.000 143 33847.71 226.35 17128.56 88888.00 2019-05-23 14:35:42.000 143 33847.74 226.32 17128.60 88888.00 2019-05-23 14:35:43.000 143 33847.76 226.28 17128.57 88888.00 2019-05-23 14:35:44.000 143 33847.75 226.31 17128.62 88888.00 2019-05-23 14:35:45.000 143 33847.77 226.34 17128.61 37935.63 2019-05-23 14:35:46.000 143 33847.79 226.33 17128.59 88888.00 2019-05-23 14:35:47.000 143 33847.78 226.32 17128.59 88888.00 2019-05-23 14:35:48.000 143 33847.78 226.31 17128.60 88888.00 2019-05-23 14:35:49.000 143 33847.78 226.28 17128.60 88888.00 2019-05-23 14:35:50.000 143 33847.81 226.29 17128.59 37935.59 2019-05-23 14:35:51.000 143 33847.81 226.31 17128.57 88888.00 2019-05-23 14:35:52.000 143 33847.83 226.30 17128.57 88888.00 2019-05-23 14:35:53.000 143 33847.84 226.28 17128.56 88888.00 2019-05-23 14:35:54.000 143 33847.85 226.27 17128.53 88888.00 2019-05-23 14:35:55.000 143 33847.85 226.31 17128.54 37935.62 2019-05-23 14:35:56.000 143 33847.84 226.31 17128.54 88888.00 2019-05-23 14:35:57.000 143 33847.86 226.31 17128.54 88888.00 2019-05-23 14:35:58.000 143 33847.83 226.27 17128.57 88888.00 2019-05-23 14:35:59.000 143 33847.87 226.28 17128.59 88888.00 2019-05-23 14:36:00.000 143 33847.84 226.26 17128.55 37935.65 2019-05-23 14:36:01.000 143 33847.85 226.31 17128.50 88888.00 2019-05-23 14:36:02.000 143 33847.86 226.31 17128.49 88888.00 2019-05-23 14:36:03.000 143 33847.85 226.32 17128.52 88888.00 2019-05-23 14:36:04.000 143 33847.82 226.28 17128.55 88888.00 2019-05-23 14:36:05.000 143 33847.79 226.27 17128.55 37935.58 2019-05-23 14:36:06.000 143 33847.80 226.27 17128.52 88888.00 2019-05-23 14:36:07.000 143 33847.85 226.25 17128.50 88888.00 2019-05-23 14:36:08.000 143 33847.82 226.31 17128.47 88888.00 2019-05-23 14:36:09.000 143 33847.83 226.39 17128.47 88888.00 2019-05-23 14:36:10.000 143 33847.84 226.38 17128.49 37935.67 2019-05-23 14:36:11.000 143 33847.85 226.34 17128.51 88888.00 2019-05-23 14:36:12.000 143 33847.79 226.31 17128.49 88888.00 2019-05-23 14:36:13.000 143 33847.81 226.33 17128.50 88888.00 2019-05-23 14:36:14.000 143 33847.78 226.31 17128.52 88888.00 2019-05-23 14:36:15.000 143 33847.74 226.25 17128.52 37935.67 2019-05-23 14:36:16.000 143 33847.75 226.25 17128.53 88888.00 2019-05-23 14:36:17.000 143 33847.74 226.26 17128.53 88888.00 2019-05-23 14:36:18.000 143 33847.76 226.30 17128.56 88888.00 2019-05-23 14:36:19.000 143 33847.76 226.29 17128.57 88888.00 2019-05-23 14:36:20.000 143 33847.76 226.31 17128.58 37935.72 2019-05-23 14:36:21.000 143 33847.75 226.34 17128.58 88888.00 2019-05-23 14:36:22.000 143 33847.75 226.36 17128.60 88888.00 2019-05-23 14:36:23.000 143 33847.72 226.31 17128.60 88888.00 2019-05-23 14:36:24.000 143 33847.71 226.26 17128.60 88888.00 2019-05-23 14:36:25.000 143 33847.70 226.25 17128.63 37935.57 2019-05-23 14:36:26.000 143 33847.67 226.26 17128.59 88888.00 2019-05-23 14:36:27.000 143 33847.63 226.29 17128.57 88888.00 2019-05-23 14:36:28.000 143 33847.69 226.29 17128.62 88888.00 2019-05-23 14:36:29.000 143 33847.65 226.25 17128.61 88888.00 2019-05-23 14:36:30.000 143 33847.62 226.27 17128.57 37935.60 2019-05-23 14:36:31.000 143 33847.63 226.29 17128.56 88888.00 2019-05-23 14:36:32.000 143 33847.63 226.28 17128.56 88888.00 2019-05-23 14:36:33.000 143 33847.63 226.36 17128.57 88888.00 2019-05-23 14:36:34.000 143 33847.61 226.33 17128.60 88888.00 2019-05-23 14:36:35.000 143 33847.60 226.31 17128.61 37935.49 2019-05-23 14:36:36.000 143 33847.54 226.35 17128.61 88888.00 2019-05-23 14:36:37.000 143 33847.56 226.37 17128.63 88888.00 2019-05-23 14:36:38.000 143 33847.55 226.32 17128.65 88888.00 2019-05-23 14:36:39.000 143 33847.54 226.32 17128.61 88888.00 2019-05-23 14:36:40.000 143 33847.56 226.35 17128.63 37935.38 2019-05-23 14:36:41.000 143 33847.55 226.36 17128.64 88888.00 2019-05-23 14:36:42.000 143 33847.53 226.33 17128.65 88888.00 2019-05-23 14:36:43.000 143 33847.50 226.32 17128.64 88888.00 2019-05-23 14:36:44.000 143 33847.47 226.29 17128.65 88888.00 2019-05-23 14:36:45.000 143 33847.48 226.31 17128.67 37935.41 2019-05-23 14:36:46.000 143 33847.48 226.34 17128.64 88888.00 2019-05-23 14:36:47.000 143 33847.48 226.33 17128.62 88888.00 2019-05-23 14:36:48.000 143 33847.46 226.33 17128.62 88888.00 2019-05-23 14:36:49.000 143 33847.47 226.37 17128.65 88888.00 2019-05-23 14:36:50.000 143 33847.49 226.40 17128.63 37935.38 2019-05-23 14:36:51.000 143 33847.46 226.38 17128.64 88888.00 2019-05-23 14:36:52.000 143 33847.44 226.38 17128.64 88888.00 2019-05-23 14:36:53.000 143 33847.43 226.36 17128.66 88888.00 2019-05-23 14:36:54.000 143 33847.39 226.37 17128.67 88888.00 2019-05-23 14:36:55.000 143 33847.37 226.36 17128.63 37935.46 2019-05-23 14:36:56.000 143 33847.38 226.33 17128.72 88888.00 2019-05-23 14:36:57.000 143 33847.43 226.34 17128.74 88888.00 2019-05-23 14:36:58.000 143 33847.38 226.37 17128.71 88888.00 2019-05-23 14:36:59.000 143 33847.37 226.41 17128.71 88888.00 2019-05-23 14:37:00.000 143 33847.38 226.38 17128.68 37935.45 2019-05-23 14:37:01.000 143 33847.39 226.34 17128.64 88888.00 2019-05-23 14:37:02.000 143 33847.38 226.30 17128.65 88888.00 2019-05-23 14:37:03.000 143 33847.43 226.33 17128.69 88888.00 2019-05-23 14:37:04.000 143 33847.47 226.34 17128.65 88888.00 2019-05-23 14:37:05.000 143 33847.45 226.36 17128.65 37935.34 2019-05-23 14:37:06.000 143 33847.45 226.35 17128.67 88888.00 2019-05-23 14:37:07.000 143 33847.44 226.33 17128.66 88888.00 2019-05-23 14:37:08.000 143 33847.44 226.30 17128.66 88888.00 2019-05-23 14:37:09.000 143 33847.43 226.34 17128.66 88888.00 2019-05-23 14:37:10.000 143 33847.42 226.41 17128.65 37935.36 2019-05-23 14:37:11.000 143 33847.45 226.42 17128.69 88888.00 2019-05-23 14:37:12.000 143 33847.46 226.44 17128.68 88888.00 2019-05-23 14:37:13.000 143 33847.45 226.41 17128.65 88888.00 2019-05-23 14:37:14.000 143 33847.48 226.40 17128.62 88888.00 2019-05-23 14:37:15.000 143 33847.49 226.40 17128.64 37935.42 2019-05-23 14:37:16.000 143 33847.44 226.39 17128.65 88888.00 2019-05-23 14:37:17.000 143 33847.48 226.38 17128.71 88888.00 2019-05-23 14:37:18.000 143 33847.47 226.40 17128.74 88888.00 2019-05-23 14:37:19.000 143 33847.48 226.41 17128.71 88888.00 2019-05-23 14:37:20.000 143 33847.48 226.39 17128.73 37935.40 2019-05-23 14:37:21.000 143 33847.46 226.37 17128.72 88888.00 2019-05-23 14:37:22.000 143 33847.46 226.38 17128.70 88888.00 2019-05-23 14:37:23.000 143 33847.47 226.36 17128.69 88888.00 2019-05-23 14:37:24.000 143 33847.44 226.34 17128.70 88888.00 2019-05-23 14:37:25.000 143 33847.45 226.32 17128.72 37935.39 2019-05-23 14:37:26.000 143 33847.45 226.32 17128.72 88888.00 2019-05-23 14:37:27.000 143 33847.45 226.31 17128.75 88888.00 2019-05-23 14:37:28.000 143 33847.45 226.31 17128.72 88888.00 2019-05-23 14:37:29.000 143 33847.47 226.30 17128.72 88888.00 2019-05-23 14:37:30.000 143 33847.46 226.29 17128.74 37935.35 2019-05-23 14:37:31.000 143 33847.49 226.28 17128.74 88888.00 2019-05-23 14:37:32.000 143 33847.51 226.31 17128.72 88888.00 2019-05-23 14:37:33.000 143 33847.53 226.35 17128.74 88888.00 2019-05-23 14:37:34.000 143 33847.52 226.33 17128.73 88888.00 2019-05-23 14:37:35.000 143 33847.51 226.30 17128.68 37935.49 2019-05-23 14:37:36.000 143 33847.51 226.27 17128.70 88888.00 2019-05-23 14:37:37.000 143 33847.52 226.25 17128.69 88888.00 2019-05-23 14:37:38.000 143 33847.48 226.25 17128.65 88888.00 2019-05-23 14:37:39.000 143 33847.49 226.27 17128.71 88888.00 2019-05-23 14:37:40.000 143 33847.49 226.32 17128.69 37935.49 2019-05-23 14:37:41.000 143 33847.51 226.29 17128.71 88888.00 2019-05-23 14:37:42.000 143 33847.50 226.28 17128.72 88888.00 2019-05-23 14:37:43.000 143 33847.47 226.23 17128.71 88888.00 2019-05-23 14:37:44.000 143 33847.50 226.23 17128.69 88888.00 2019-05-23 14:37:45.000 143 33847.49 226.28 17128.66 37935.49 2019-05-23 14:37:46.000 143 33847.47 226.27 17128.65 88888.00 2019-05-23 14:37:47.000 143 33847.48 226.28 17128.68 88888.00 2019-05-23 14:37:48.000 143 33847.50 226.32 17128.68 88888.00 2019-05-23 14:37:49.000 143 33847.50 226.37 17128.67 88888.00 2019-05-23 14:37:50.000 143 33847.48 226.33 17128.68 37935.52 2019-05-23 14:37:51.000 143 33847.47 226.33 17128.64 88888.00 2019-05-23 14:37:52.000 143 33847.50 226.31 17128.68 88888.00 2019-05-23 14:37:53.000 143 33847.47 226.33 17128.69 88888.00 2019-05-23 14:37:54.000 143 33847.48 226.30 17128.71 88888.00 2019-05-23 14:37:55.000 143 33847.49 226.29 17128.70 37935.45 2019-05-23 14:37:56.000 143 33847.50 226.28 17128.68 88888.00 2019-05-23 14:37:57.000 143 33847.50 226.31 17128.69 88888.00 2019-05-23 14:37:58.000 143 33847.49 226.34 17128.66 88888.00 2019-05-23 14:37:59.000 143 33847.48 226.31 17128.65 88888.00 2019-05-23 14:38:00.000 143 33847.42 226.28 17128.67 37935.47 2019-05-23 14:38:01.000 143 33847.41 226.34 17128.65 88888.00 2019-05-23 14:38:02.000 143 33847.43 226.27 17128.64 88888.00 2019-05-23 14:38:03.000 143 33847.40 226.31 17128.64 88888.00 2019-05-23 14:38:04.000 143 33847.38 226.33 17128.65 88888.00 2019-05-23 14:38:05.000 143 33847.38 226.32 17128.66 37935.41 2019-05-23 14:38:06.000 143 33847.40 226.33 17128.67 88888.00 2019-05-23 14:38:07.000 143 33847.39 226.32 17128.67 88888.00 2019-05-23 14:38:08.000 143 33847.36 226.30 17128.71 88888.00 2019-05-23 14:38:09.000 143 33847.38 226.33 17128.70 88888.00 2019-05-23 14:38:10.000 143 33847.40 226.35 17128.70 37935.45 2019-05-23 14:38:11.000 143 33847.40 226.29 17128.66 88888.00 2019-05-23 14:38:12.000 143 33847.39 226.29 17128.70 88888.00 2019-05-23 14:38:13.000 143 33847.42 226.28 17128.71 88888.00 2019-05-23 14:38:14.000 143 33847.42 226.27 17128.68 88888.00 2019-05-23 14:38:15.000 143 33847.36 226.30 17128.69 37935.35 2019-05-23 14:38:16.000 143 33847.35 226.31 17128.68 88888.00 2019-05-23 14:38:17.000 143 33847.34 226.27 17128.72 88888.00 2019-05-23 14:38:18.000 143 33847.35 226.31 17128.71 88888.00 2019-05-23 14:38:19.000 143 33847.35 226.36 17128.72 88888.00 2019-05-23 14:38:20.000 143 33847.39 226.36 17128.74 37935.35 2019-05-23 14:38:21.000 143 33847.38 226.37 17128.70 88888.00 2019-05-23 14:38:22.000 143 33847.34 226.37 17128.70 88888.00 2019-05-23 14:38:23.000 143 33847.36 226.35 17128.68 88888.00 2019-05-23 14:38:24.000 143 33847.37 226.33 17128.66 88888.00 2019-05-23 14:38:25.000 143 33847.39 226.31 17128.69 37935.42 2019-05-23 14:38:26.000 143 33847.38 226.31 17128.70 88888.00 2019-05-23 14:38:27.000 143 33847.34 226.33 17128.64 88888.00 2019-05-23 14:38:28.000 143 33847.36 226.32 17128.67 88888.00 2019-05-23 14:38:29.000 143 33847.38 226.33 17128.65 88888.00 2019-05-23 14:38:30.000 143 33847.36 226.30 17128.64 37935.29 2019-05-23 14:38:31.000 143 33847.38 226.28 17128.65 88888.00 2019-05-23 14:38:32.000 143 33847.37 226.29 17128.67 88888.00 2019-05-23 14:38:33.000 143 33847.33 226.27 17128.67 88888.00 2019-05-23 14:38:34.000 143 33847.31 226.28 17128.69 88888.00 2019-05-23 14:38:35.000 143 33847.36 226.28 17128.70 37935.39 2019-05-23 14:38:36.000 143 33847.38 226.25 17128.66 88888.00 2019-05-23 14:38:37.000 143 33847.38 226.25 17128.61 88888.00 2019-05-23 14:38:38.000 143 33847.37 226.27 17128.61 88888.00 2019-05-23 14:38:39.000 143 33847.36 226.27 17128.61 88888.00 2019-05-23 14:38:40.000 143 33847.36 226.25 17128.60 37935.30 2019-05-23 14:38:41.000 143 33847.40 226.28 17128.64 88888.00 2019-05-23 14:38:42.000 143 33847.38 226.25 17128.61 88888.00 2019-05-23 14:38:43.000 143 33847.39 226.26 17128.61 88888.00 2019-05-23 14:38:44.000 143 33847.40 226.26 17128.63 88888.00 2019-05-23 14:38:45.000 143 33847.40 226.27 17128.61 37935.41 2019-05-23 14:38:46.000 143 33847.43 226.24 17128.61 88888.00 2019-05-23 14:38:47.000 143 33847.42 226.21 17128.62 88888.00 2019-05-23 14:38:48.000 143 33847.39 226.20 17128.62 88888.00 2019-05-23 14:38:49.000 143 33847.42 226.21 17128.62 88888.00 2019-05-23 14:38:50.000 143 33847.45 226.22 17128.65 37935.51 2019-05-23 14:38:51.000 143 33847.45 226.28 17128.68 88888.00 2019-05-23 14:38:52.000 143 33847.45 226.26 17128.64 88888.00 2019-05-23 14:38:53.000 143 33847.42 226.24 17128.64 88888.00 2019-05-23 14:38:54.000 143 33847.41 226.22 17128.60 88888.00 2019-05-23 14:38:55.000 143 33847.45 226.25 17128.64 37935.42 2019-05-23 14:38:56.000 143 33847.45 226.25 17128.64 88888.00 2019-05-23 14:38:57.000 143 33847.40 226.22 17128.63 88888.00 2019-05-23 14:38:58.000 143 33847.40 226.22 17128.62 88888.00 2019-05-23 14:38:59.000 143 33847.47 226.27 17128.64 88888.00 2019-05-23 14:39:00.000 143 33847.43 226.26 17128.66 37935.52 2019-05-23 14:39:01.000 143 33847.45 226.26 17128.69 88888.00 2019-05-23 14:39:02.000 143 33847.42 226.27 17128.70 88888.00 2019-05-23 14:39:03.000 143 33847.45 226.27 17128.67 88888.00 2019-05-23 14:39:04.000 143 33847.42 226.25 17128.61 88888.00 2019-05-23 14:39:05.000 143 33847.44 226.25 17128.66 37935.47 2019-05-23 14:39:06.000 143 33847.45 226.25 17128.67 88888.00 2019-05-23 14:39:07.000 143 33847.49 226.25 17128.64 88888.00 2019-05-23 14:39:08.000 143 33847.46 226.23 17128.64 88888.00 2019-05-23 14:39:09.000 143 33847.49 226.27 17128.64 88888.00 2019-05-23 14:39:10.000 143 33847.48 226.27 17128.66 37935.44 2019-05-23 14:39:11.000 143 33847.52 226.27 17128.71 88888.00 2019-05-23 14:39:12.000 143 33847.48 226.26 17128.70 88888.00 2019-05-23 14:39:13.000 143 33847.47 226.30 17128.66 88888.00 2019-05-23 14:39:14.000 143 33847.47 226.31 17128.63 88888.00 2019-05-23 14:39:15.000 143 33847.47 226.31 17128.63 37935.45 2019-05-23 14:39:16.000 143 33847.47 226.30 17128.67 88888.00 2019-05-23 14:39:17.000 143 33847.49 226.29 17128.64 88888.00 2019-05-23 14:39:18.000 143 33847.47 226.31 17128.63 88888.00 2019-05-23 14:39:19.000 143 33847.44 226.27 17128.63 88888.00 2019-05-23 14:39:20.000 143 33847.49 226.30 17128.66 37935.47 2019-05-23 14:39:21.000 143 33847.47 226.31 17128.68 88888.00 2019-05-23 14:39:22.000 143 33847.46 226.33 17128.64 88888.00 2019-05-23 14:39:23.000 143 33847.47 226.31 17128.64 88888.00 2019-05-23 14:39:24.000 143 33847.44 226.28 17128.69 88888.00 2019-05-23 14:39:25.000 143 33847.45 226.30 17128.64 37935.41 2019-05-23 14:39:26.000 143 33847.46 226.32 17128.65 88888.00 2019-05-23 14:39:27.000 143 33847.46 226.28 17128.68 88888.00 2019-05-23 14:39:28.000 143 33847.47 226.27 17128.66 88888.00 2019-05-23 14:39:29.000 143 33847.51 226.31 17128.67 88888.00 2019-05-23 14:39:30.000 143 33847.46 226.33 17128.72 37935.36 2019-05-23 14:39:31.000 143 33847.44 226.34 17128.70 88888.00 2019-05-23 14:39:32.000 143 33847.47 226.32 17128.70 88888.00 2019-05-23 14:39:33.000 143 33847.46 226.33 17128.70 88888.00 2019-05-23 14:39:34.000 143 33847.48 226.31 17128.73 88888.00 2019-05-23 14:39:35.000 143 33847.44 226.27 17128.71 37935.51 2019-05-23 14:39:36.000 143 33847.44 226.30 17128.65 88888.00 2019-05-23 14:39:37.000 143 33847.47 226.34 17128.68 88888.00 2019-05-23 14:39:38.000 143 33847.48 226.34 17128.69 88888.00 2019-05-23 14:39:39.000 143 33847.50 226.32 17128.67 88888.00 2019-05-23 14:39:40.000 143 33847.49 226.32 17128.65 37935.50 2019-05-23 14:39:41.000 143 33847.50 226.37 17128.66 88888.00 2019-05-23 14:39:42.000 143 33847.46 226.40 17128.70 88888.00 2019-05-23 14:39:43.000 143 33847.49 226.36 17128.69 88888.00 2019-05-23 14:39:44.000 143 33847.48 226.36 17128.69 88888.00 2019-05-23 14:39:45.000 143 33847.49 226.35 17128.69 37935.50 2019-05-23 14:39:46.000 143 33847.50 226.30 17128.71 88888.00 2019-05-23 14:39:47.000 143 33847.50 226.30 17128.72 88888.00 2019-05-23 14:39:48.000 143 33847.47 226.32 17128.74 88888.00 2019-05-23 14:39:49.000 143 33847.50 226.32 17128.76 88888.00 2019-05-23 14:39:50.000 143 33847.54 226.31 17128.75 37935.56 2019-05-23 14:39:51.000 143 33847.55 226.29 17128.75 88888.00 2019-05-23 14:39:52.000 143 33847.51 226.26 17128.73 88888.00 2019-05-23 14:39:53.000 143 33847.49 226.28 17128.73 88888.00 2019-05-23 14:39:54.000 143 33847.51 226.30 17128.76 88888.00 2019-05-23 14:39:55.000 143 33847.47 226.28 17128.76 37935.53 2019-05-23 14:39:56.000 143 33847.45 226.28 17128.72 88888.00 2019-05-23 14:39:57.000 143 33847.45 226.28 17128.74 88888.00 2019-05-23 14:39:58.000 143 33847.48 226.29 17128.77 88888.00 2019-05-23 14:39:59.000 143 33847.50 226.32 17128.79 88888.00 2019-05-23 14:40:00.000 143 33847.44 226.34 17128.76 37935.59 2019-05-23 14:40:01.000 143 33847.42 226.36 17128.76 88888.00 2019-05-23 14:40:02.000 143 33847.41 226.35 17128.76 88888.00 2019-05-23 14:40:03.000 143 33847.45 226.38 17128.81 88888.00 2019-05-23 14:40:04.000 143 33847.48 226.37 17128.83 88888.00 2019-05-23 14:40:05.000 143 33847.46 226.39 17128.78 37935.45 2019-05-23 14:40:06.000 143 33847.45 226.38 17128.75 88888.00 2019-05-23 14:40:07.000 143 33847.48 226.39 17128.72 88888.00 2019-05-23 14:40:08.000 143 33847.51 226.39 17128.74 88888.00 2019-05-23 14:40:09.000 143 33847.51 226.36 17128.73 88888.00 2019-05-23 14:40:10.000 143 33847.52 226.36 17128.76 37935.51 2019-05-23 14:40:11.000 143 33847.53 226.36 17128.77 88888.00 2019-05-23 14:40:12.000 143 33847.51 226.37 17128.75 88888.00 2019-05-23 14:40:13.000 143 33847.50 226.35 17128.72 88888.00 2019-05-23 14:40:14.000 143 33847.50 226.36 17128.75 88888.00 2019-05-23 14:40:15.000 143 33847.51 226.38 17128.80 37935.45 2019-05-23 14:40:16.000 143 33847.45 226.40 17128.77 88888.00 2019-05-23 14:40:17.000 143 33847.48 226.42 17128.79 88888.00 2019-05-23 14:40:18.000 143 33847.46 226.40 17128.78 88888.00 2019-05-23 14:40:19.000 143 33847.49 226.38 17128.79 88888.00 2019-05-23 14:40:20.000 143 33847.46 226.36 17128.76 37935.47 2019-05-23 14:40:21.000 143 33847.46 226.32 17128.77 88888.00 2019-05-23 14:40:22.000 143 33847.51 226.33 17128.72 88888.00 2019-05-23 14:40:23.000 143 33847.51 226.34 17128.72 88888.00 2019-05-23 14:40:24.000 143 33847.53 226.32 17128.71 88888.00 2019-05-23 14:40:25.000 143 33847.53 226.31 17128.73 37935.45 2019-05-23 14:40:26.000 143 33847.53 226.31 17128.75 88888.00 2019-05-23 14:40:27.000 143 33847.55 226.31 17128.70 88888.00 2019-05-23 14:40:28.000 143 33847.54 226.29 17128.69 88888.00 2019-05-23 14:40:29.000 143 33847.56 226.27 17128.67 88888.00 2019-05-23 14:40:30.000 143 33847.52 226.28 17128.67 37935.51 2019-05-23 14:40:31.000 143 33847.55 226.31 17128.68 88888.00 2019-05-23 14:40:32.000 143 33847.55 226.25 17128.70 88888.00 2019-05-23 14:40:33.000 143 33847.53 226.26 17128.70 88888.00 2019-05-23 14:40:34.000 143 33847.57 226.28 17128.72 88888.00 2019-05-23 14:40:35.000 143 33847.63 226.34 17128.77 37935.55 2019-05-23 14:40:36.000 143 33847.60 226.32 17128.74 88888.00 2019-05-23 14:40:37.000 143 33847.57 226.29 17128.72 88888.00 2019-05-23 14:40:38.000 143 33847.52 226.28 17128.75 88888.00 2019-05-23 14:40:39.000 143 33847.55 226.30 17128.74 88888.00 2019-05-23 14:40:40.000 143 33847.52 226.29 17128.75 37935.54 2019-05-23 14:40:41.000 143 33847.52 226.33 17128.75 88888.00 2019-05-23 14:40:42.000 143 33847.50 226.32 17128.75 88888.00 2019-05-23 14:40:43.000 143 33847.50 226.29 17128.77 88888.00 2019-05-23 14:40:44.000 143 33847.49 226.30 17128.74 88888.00 2019-05-23 14:40:45.000 143 33847.46 226.32 17128.74 37935.47 2019-05-23 14:40:46.000 143 33847.43 226.28 17128.73 88888.00 2019-05-23 14:40:47.000 143 33847.44 226.27 17128.73 88888.00 2019-05-23 14:40:48.000 143 33847.44 226.27 17128.72 88888.00 2019-05-23 14:40:49.000 143 33847.44 226.31 17128.76 88888.00 2019-05-23 14:40:50.000 143 33847.43 226.31 17128.75 37935.41 2019-05-23 14:40:51.000 143 33847.44 226.33 17128.80 88888.00 2019-05-23 14:40:52.000 143 33847.44 226.33 17128.79 88888.00 2019-05-23 14:40:53.000 143 33847.40 226.32 17128.77 88888.00 2019-05-23 14:40:54.000 143 33847.37 226.27 17128.77 88888.00 2019-05-23 14:40:55.000 143 33847.40 226.26 17128.78 37935.40 2019-05-23 14:40:56.000 143 33847.40 226.26 17128.77 88888.00 2019-05-23 14:40:57.000 143 33847.39 226.25 17128.83 88888.00 2019-05-23 14:40:58.000 143 33847.38 226.24 17128.84 88888.00 2019-05-23 14:40:59.000 143 33847.40 226.23 17128.85 88888.00 2019-05-23 14:41:00.000 143 33847.40 226.26 17128.86 37935.43 2019-05-23 14:41:01.000 143 33847.35 226.25 17128.85 88888.00 2019-05-23 14:41:02.000 143 33847.35 226.23 17128.84 88888.00 2019-05-23 14:41:03.000 143 33847.36 226.23 17128.84 88888.00 2019-05-23 14:41:04.000 143 33847.38 226.29 17128.85 88888.00 2019-05-23 14:41:05.000 143 33847.41 226.31 17128.84 37935.44 2019-05-23 14:41:06.000 143 33847.37 226.30 17128.82 88888.00 2019-05-23 14:41:07.000 143 33847.38 226.29 17128.81 88888.00 2019-05-23 14:41:08.000 143 33847.39 226.27 17128.80 88888.00 2019-05-23 14:41:09.000 143 33847.39 226.25 17128.79 88888.00 2019-05-23 14:41:10.000 143 33847.37 226.24 17128.77 37935.39 2019-05-23 14:41:11.000 143 33847.37 226.25 17128.79 88888.00 2019-05-23 14:41:12.000 143 33847.38 226.30 17128.81 88888.00 2019-05-23 14:41:13.000 143 33847.35 226.26 17128.78 88888.00 2019-05-23 14:41:14.000 143 33847.38 226.25 17128.77 88888.00 2019-05-23 14:41:15.000 143 33847.38 226.26 17128.76 37935.41 2019-05-23 14:41:16.000 143 33847.37 226.25 17128.80 88888.00 2019-05-23 14:41:17.000 143 33847.35 226.23 17128.81 88888.00 2019-05-23 14:41:18.000 143 33847.37 226.23 17128.81 88888.00 2019-05-23 14:41:19.000 143 33847.36 226.27 17128.81 88888.00 2019-05-23 14:41:20.000 143 33847.34 226.29 17128.83 37935.39 2019-05-23 14:41:21.000 143 33847.32 226.25 17128.87 88888.00 2019-05-23 14:41:22.000 143 33847.30 226.26 17128.83 88888.00 2019-05-23 14:41:23.000 143 33847.30 226.29 17128.80 88888.00 2019-05-23 14:41:24.000 143 33847.30 226.31 17128.86 88888.00 2019-05-23 14:41:25.000 143 33847.35 226.33 17128.89 37935.37 2019-05-23 14:41:26.000 143 33847.32 226.31 17128.90 88888.00 2019-05-23 14:41:27.000 143 33847.32 226.31 17128.88 88888.00 2019-05-23 14:41:28.000 143 33847.32 226.30 17128.85 88888.00 2019-05-23 14:41:29.000 143 33847.33 226.32 17128.81 88888.00 2019-05-23 14:41:30.000 143 33847.35 226.29 17128.83 37935.42 2019-05-23 14:41:31.000 143 33847.33 226.31 17128.82 88888.00 2019-05-23 14:41:32.000 143 33847.38 226.31 17128.87 88888.00 2019-05-23 14:41:33.000 143 33847.40 226.32 17128.89 88888.00 2019-05-23 14:41:34.000 143 33847.40 226.32 17128.86 88888.00 2019-05-23 14:41:35.000 143 33847.40 226.30 17128.85 37935.39 2019-05-23 14:41:36.000 143 33847.39 226.28 17128.87 88888.00 2019-05-23 14:41:37.000 143 33847.36 226.28 17128.85 88888.00 2019-05-23 14:41:38.000 143 33847.32 226.30 17128.81 88888.00 2019-05-23 14:41:39.000 143 33847.38 226.39 17128.83 88888.00 2019-05-23 14:41:40.000 143 33847.36 226.39 17128.84 37935.40 2019-05-23 14:41:41.000 143 33847.34 226.35 17128.85 88888.00 2019-05-23 14:41:42.000 143 33847.34 226.38 17128.82 88888.00 2019-05-23 14:41:43.000 143 33847.38 226.37 17128.83 88888.00 2019-05-23 14:41:44.000 143 33847.39 226.35 17128.83 88888.00 2019-05-23 14:41:45.000 143 33847.40 226.35 17128.83 37935.30 2019-05-23 14:41:46.000 143 33847.41 226.33 17128.84 88888.00 2019-05-23 14:41:47.000 143 33847.38 226.34 17128.80 88888.00 2019-05-23 14:41:48.000 143 33847.38 226.32 17128.80 88888.00 2019-05-23 14:41:49.000 143 33847.32 226.33 17128.83 88888.00 2019-05-23 14:41:50.000 143 33847.35 226.35 17128.85 37935.37 2019-05-23 14:41:51.000 143 33847.33 226.37 17128.83 88888.00 2019-05-23 14:41:52.000 143 33847.29 226.35 17128.79 88888.00 2019-05-23 14:41:53.000 143 33847.25 226.36 17128.80 88888.00 2019-05-23 14:41:54.000 143 33847.27 226.37 17128.83 88888.00 2019-05-23 14:41:55.000 143 33847.31 226.34 17128.83 37935.38 2019-05-23 14:41:56.000 143 33847.32 226.32 17128.82 88888.00 2019-05-23 14:41:57.000 143 33847.31 226.32 17128.83 88888.00 2019-05-23 14:41:58.000 143 33847.29 226.35 17128.81 88888.00 2019-05-23 14:41:59.000 143 33847.30 226.31 17128.79 88888.00 2019-05-23 14:42:00.000 143 33847.30 226.27 17128.80 37935.44 2019-05-23 14:42:01.000 143 33847.34 226.31 17128.83 88888.00 2019-05-23 14:42:02.000 143 33847.33 226.31 17128.84 88888.00 2019-05-23 14:42:03.000 143 33847.29 226.31 17128.83 88888.00 2019-05-23 14:42:04.000 143 33847.30 226.29 17128.82 88888.00 2019-05-23 14:42:05.000 143 33847.36 226.31 17128.80 37935.34 2019-05-23 14:42:06.000 143 33847.35 226.30 17128.84 88888.00 2019-05-23 14:42:07.000 143 33847.33 226.30 17128.83 88888.00 2019-05-23 14:42:08.000 143 33847.31 226.29 17128.82 88888.00 2019-05-23 14:42:09.000 143 33847.29 226.28 17128.83 88888.00 2019-05-23 14:42:10.000 143 33847.30 226.29 17128.87 37935.42 2019-05-23 14:42:11.000 143 33847.32 226.29 17128.90 88888.00 2019-05-23 14:42:12.000 143 33847.26 226.26 17128.89 88888.00 2019-05-23 14:42:13.000 143 33847.26 226.28 17128.91 88888.00 2019-05-23 14:42:14.000 143 33847.28 226.24 17128.88 88888.00 2019-05-23 14:42:15.000 143 33847.31 226.29 17128.94 37935.35 2019-05-23 14:42:16.000 143 33847.31 226.35 17128.93 88888.00 2019-05-23 14:42:17.000 143 33847.33 226.31 17128.88 88888.00 2019-05-23 14:42:18.000 143 33847.32 226.28 17128.85 88888.00 2019-05-23 14:42:19.000 143 33847.28 226.28 17128.88 88888.00 2019-05-23 14:42:20.000 143 33847.27 226.29 17128.90 37935.36 2019-05-23 14:42:21.000 143 33847.28 226.32 17128.87 88888.00 2019-05-23 14:42:22.000 143 33847.27 226.32 17128.86 88888.00 2019-05-23 14:42:23.000 143 33847.27 226.31 17128.85 88888.00 2019-05-23 14:42:24.000 143 33847.24 226.29 17128.80 88888.00 2019-05-23 14:42:25.000 143 33847.26 226.31 17128.81 37935.36 2019-05-23 14:42:26.000 143 33847.28 226.28 17128.87 88888.00 2019-05-23 14:42:27.000 143 33847.27 226.31 17128.85 88888.00 2019-05-23 14:42:28.000 143 33847.24 226.34 17128.85 88888.00 2019-05-23 14:42:29.000 143 33847.26 226.31 17128.83 88888.00 2019-05-23 14:42:30.000 143 33847.24 226.35 17128.83 37935.36 2019-05-23 14:42:31.000 143 33847.27 226.31 17128.81 88888.00 2019-05-23 14:42:32.000 143 33847.27 226.37 17128.79 88888.00 2019-05-23 14:42:33.000 143 33847.28 226.37 17128.83 88888.00 2019-05-23 14:42:34.000 143 33847.31 226.35 17128.81 88888.00 2019-05-23 14:42:35.000 143 33847.29 226.32 17128.77 37935.34 2019-05-23 14:42:36.000 143 33847.28 226.30 17128.78 88888.00 2019-05-23 14:42:37.000 143 33847.23 226.28 17128.83 88888.00 2019-05-23 14:42:38.000 143 33847.26 226.30 17128.88 88888.00 2019-05-23 14:42:39.000 143 33847.25 226.32 17128.88 88888.00 2019-05-23 14:42:40.000 143 33847.23 226.35 17128.83 37935.34 2019-05-23 14:42:41.000 143 33847.21 226.37 17128.82 88888.00 2019-05-23 14:42:42.000 143 33847.21 226.39 17128.86 88888.00 2019-05-23 14:42:43.000 143 33847.20 226.40 17128.87 88888.00 2019-05-23 14:42:44.000 143 33847.21 226.38 17128.83 88888.00 2019-05-23 14:42:45.000 143 33847.21 226.37 17128.82 37935.30 2019-05-23 14:42:46.000 143 33847.21 226.35 17128.78 88888.00 2019-05-23 14:42:47.000 143 33847.25 226.35 17128.82 88888.00 2019-05-23 14:42:48.000 143 33847.19 226.35 17128.82 88888.00 2019-05-23 14:42:49.000 143 33847.19 226.36 17128.83 88888.00 2019-05-23 14:42:50.000 143 33847.21 226.35 17128.84 37935.20 2019-05-23 14:42:51.000 143 33847.20 226.36 17128.84 88888.00 2019-05-23 14:42:52.000 143 33847.18 226.32 17128.80 88888.00 2019-05-23 14:42:53.000 143 33847.18 226.32 17128.82 88888.00 2019-05-23 14:42:54.000 143 33847.16 226.32 17128.83 88888.00 2019-05-23 14:42:55.000 143 33847.17 226.32 17128.84 37935.25 2019-05-23 14:42:56.000 143 33847.15 226.35 17128.86 88888.00 2019-05-23 14:42:57.000 143 33847.18 226.39 17128.88 88888.00 2019-05-23 14:42:58.000 143 33847.20 226.38 17128.87 88888.00 2019-05-23 14:42:59.000 143 33847.18 226.43 17128.86 88888.00 2019-05-23 14:43:00.000 143 33847.16 226.41 17128.84 37935.23 2019-05-23 14:43:01.000 143 33847.13 226.40 17128.86 88888.00 2019-05-23 14:43:02.000 143 33847.08 226.40 17128.88 88888.00 2019-05-23 14:43:03.000 143 33847.07 226.40 17128.88 88888.00 2019-05-23 14:43:04.000 143 33847.07 226.36 17128.91 88888.00 2019-05-23 14:43:05.000 143 33847.10 226.37 17128.90 37935.25 2019-05-23 14:43:06.000 143 33847.08 226.36 17128.91 88888.00 2019-05-23 14:43:07.000 143 33847.06 226.36 17128.87 88888.00 2019-05-23 14:43:08.000 143 33847.11 226.33 17128.88 88888.00 2019-05-23 14:43:09.000 143 33847.10 226.30 17128.83 88888.00 2019-05-23 14:43:10.000 143 33847.07 226.28 17128.82 37935.26 2019-05-23 14:43:11.000 143 33847.10 226.30 17128.83 88888.00 2019-05-23 14:43:12.000 143 33847.11 226.34 17128.91 88888.00 2019-05-23 14:43:13.000 143 33847.11 226.31 17128.88 88888.00 2019-05-23 14:43:14.000 143 33847.14 226.33 17128.86 88888.00 2019-05-23 14:43:15.000 143 33847.12 226.37 17128.90 37935.25 2019-05-23 14:43:16.000 143 33847.11 226.43 17128.96 88888.00 2019-05-23 14:43:17.000 143 33847.10 226.39 17128.93 88888.00 2019-05-23 14:43:18.000 143 33847.07 226.40 17128.90 88888.00 2019-05-23 14:43:19.000 143 33847.04 226.42 17128.93 88888.00 2019-05-23 14:43:20.000 143 33847.02 226.41 17128.99 37935.24 2019-05-23 14:43:21.000 143 33847.03 226.38 17128.97 88888.00 2019-05-23 14:43:22.000 143 33847.05 226.37 17128.95 88888.00 2019-05-23 14:43:23.000 143 33847.02 226.38 17128.97 88888.00 2019-05-23 14:43:24.000 143 33846.99 226.42 17128.98 88888.00 2019-05-23 14:43:25.000 143 33847.01 226.45 17128.96 37935.25 2019-05-23 14:43:26.000 143 33846.95 226.43 17128.94 88888.00 2019-05-23 14:43:27.000 143 33846.95 226.41 17128.97 88888.00 2019-05-23 14:43:28.000 143 33846.99 226.44 17128.98 88888.00 2019-05-23 14:43:29.000 143 33846.97 226.48 17128.96 88888.00 2019-05-23 14:43:30.000 143 33846.97 226.39 17128.98 37935.09 2019-05-23 14:43:31.000 143 33846.95 226.41 17128.96 88888.00 2019-05-23 14:43:32.000 143 33846.92 226.42 17128.98 88888.00 2019-05-23 14:43:33.000 143 33846.95 226.42 17128.99 88888.00 2019-05-23 14:43:34.000 143 33846.96 226.38 17128.98 88888.00 2019-05-23 14:43:35.000 143 33846.94 226.34 17128.99 37935.16 2019-05-23 14:43:36.000 143 33846.96 226.37 17128.97 88888.00 2019-05-23 14:43:37.000 143 33846.93 226.39 17128.93 88888.00 2019-05-23 14:43:38.000 143 33846.95 226.38 17128.95 88888.00 2019-05-23 14:43:39.000 143 33846.96 226.43 17128.95 88888.00 2019-05-23 14:43:40.000 143 33846.96 226.45 17128.97 37935.08 2019-05-23 14:43:41.000 143 33846.97 226.45 17128.97 88888.00 2019-05-23 14:43:42.000 143 33846.94 226.44 17128.93 88888.00 2019-05-23 14:43:43.000 143 33846.93 226.41 17128.94 88888.00 2019-05-23 14:43:44.000 143 33846.93 226.38 17128.97 88888.00 2019-05-23 14:43:45.000 143 33846.97 226.36 17128.98 37935.24 2019-05-23 14:43:46.000 143 33846.94 226.37 17128.93 88888.00 2019-05-23 14:43:47.000 143 33846.96 226.37 17128.91 88888.00 2019-05-23 14:43:48.000 143 33846.97 226.37 17128.95 88888.00 2019-05-23 14:43:49.000 143 33847.00 226.36 17128.93 88888.00 2019-05-23 14:43:50.000 143 33847.02 226.34 17128.91 37935.27 2019-05-23 14:43:51.000 143 33847.03 226.32 17128.95 88888.00 2019-05-23 14:43:52.000 143 33847.03 226.32 17128.97 88888.00 2019-05-23 14:43:53.000 143 33847.05 226.33 17128.95 88888.00 2019-05-23 14:43:54.000 143 33847.08 226.35 17128.93 88888.00 2019-05-23 14:43:55.000 143 33847.07 226.36 17128.93 37935.15 2019-05-23 14:43:56.000 143 33847.04 226.39 17128.94 88888.00 2019-05-23 14:43:57.000 143 33847.06 226.39 17128.93 88888.00 2019-05-23 14:43:58.000 143 33847.06 226.38 17128.95 88888.00 2019-05-23 14:43:59.000 143 33847.07 226.38 17128.94 88888.00 2019-05-23 14:44:00.000 143 33847.03 226.38 17128.96 37935.18 2019-05-23 14:44:01.000 143 33847.03 226.33 17128.97 88888.00 2019-05-23 14:44:02.000 143 33847.03 226.33 17129.00 88888.00 2019-05-23 14:44:03.000 143 33847.05 226.37 17128.97 88888.00 2019-05-23 14:44:04.000 143 33847.04 226.35 17128.93 88888.00 2019-05-23 14:44:05.000 143 33847.05 226.36 17128.91 37935.27 2019-05-23 14:44:06.000 143 33847.05 226.35 17128.96 88888.00 2019-05-23 14:44:07.000 143 33847.05 226.33 17128.98 88888.00 2019-05-23 14:44:08.000 143 33847.05 226.33 17128.95 88888.00 2019-05-23 14:44:09.000 143 33847.06 226.32 17128.95 88888.00 2019-05-23 14:44:10.000 143 33847.07 226.29 17128.92 37935.20 2019-05-23 14:44:11.000 143 33847.05 226.32 17128.92 88888.00 2019-05-23 14:44:12.000 143 33847.05 226.32 17128.98 88888.00 2019-05-23 14:44:13.000 143 33847.06 226.34 17128.95 88888.00 2019-05-23 14:44:14.000 143 33847.03 226.36 17128.95 88888.00 2019-05-23 14:44:15.000 143 33847.03 226.36 17128.97 37935.26 2019-05-23 14:44:16.000 143 33847.02 226.34 17128.96 88888.00 2019-05-23 14:44:17.000 143 33847.03 226.32 17128.94 88888.00 2019-05-23 14:44:18.000 143 33847.06 226.33 17128.96 88888.00 2019-05-23 14:44:19.000 143 33847.10 226.33 17128.99 88888.00 2019-05-23 14:44:20.000 143 33847.09 226.33 17128.96 37935.26 2019-05-23 14:44:21.000 143 33847.08 226.35 17128.98 88888.00 2019-05-23 14:44:22.000 143 33847.03 226.38 17128.98 88888.00 2019-05-23 14:44:23.000 143 33847.05 226.40 17128.99 88888.00 2019-05-23 14:44:24.000 143 33847.03 226.36 17128.99 88888.00 2019-05-23 14:44:25.000 143 33847.04 226.38 17129.02 37935.17 2019-05-23 14:44:26.000 143 33847.03 226.38 17129.05 88888.00 2019-05-23 14:44:27.000 143 33847.07 226.41 17129.02 88888.00 2019-05-23 14:44:28.000 143 33847.05 226.38 17129.01 88888.00 2019-05-23 14:44:29.000 143 33847.06 226.36 17129.02 88888.00 2019-05-23 14:44:30.000 143 33847.06 226.40 17129.06 37935.20 2019-05-23 14:44:31.000 143 33847.06 226.42 17129.05 88888.00 2019-05-23 14:44:32.000 143 33847.06 226.41 17129.00 88888.00 2019-05-23 14:44:33.000 143 33847.03 226.42 17129.02 88888.00 2019-05-23 14:44:34.000 143 33847.04 226.40 17128.98 88888.00 2019-05-23 14:44:35.000 143 33847.05 226.38 17129.01 37935.26 2019-05-23 14:44:36.000 143 33847.04 226.39 17129.01 88888.00 2019-05-23 14:44:37.000 143 33847.01 226.39 17128.99 88888.00 2019-05-23 14:44:38.000 143 33847.01 226.40 17129.03 88888.00 2019-05-23 14:44:39.000 143 33847.02 226.39 17129.04 88888.00 2019-05-23 14:44:40.000 143 33846.98 226.42 17129.07 37935.25 2019-05-23 14:44:41.000 143 33847.00 226.44 17129.09 88888.00 2019-05-23 14:44:42.000 143 33847.03 226.43 17129.07 88888.00 2019-05-23 14:44:43.000 143 33847.01 226.45 17129.10 88888.00 2019-05-23 14:44:44.000 143 33847.00 226.43 17129.09 88888.00 2019-05-23 14:44:45.000 143 33847.04 226.41 17129.10 37935.22 2019-05-23 14:44:46.000 143 33847.05 226.43 17129.11 88888.00 2019-05-23 14:44:47.000 143 33847.03 226.46 17129.14 88888.00 2019-05-23 14:44:48.000 143 33847.02 226.46 17129.10 88888.00 2019-05-23 14:44:49.000 143 33847.03 226.45 17129.06 88888.00 2019-05-23 14:44:50.000 143 33847.05 226.44 17129.10 37935.27 2019-05-23 14:44:51.000 143 33847.01 226.43 17129.08 88888.00 2019-05-23 14:44:52.000 143 33846.99 226.48 17129.07 88888.00 2019-05-23 14:44:53.000 143 33846.99 226.45 17129.03 88888.00 2019-05-23 14:44:54.000 143 33846.97 226.44 17129.06 88888.00 2019-05-23 14:44:55.000 143 33846.97 226.47 17129.07 37935.16 2019-05-23 14:44:56.000 143 33846.97 226.48 17129.10 88888.00 2019-05-23 14:44:57.000 143 33847.01 226.50 17129.12 88888.00 2019-05-23 14:44:58.000 143 33847.02 226.49 17129.12 88888.00 2019-05-23 14:44:59.000 143 33847.02 226.56 17129.14 88888.00 2019-05-23 14:45:00.000 143 33847.04 226.60 17129.09 37935.21 2019-05-23 14:45:01.000 143 33847.00 226.49 17129.10 88888.00 2019-05-23 14:45:02.000 143 33846.98 226.48 17129.11 88888.00 2019-05-23 14:45:03.000 143 33846.99 226.47 17129.11 88888.00 2019-05-23 14:45:04.000 143 33846.98 226.50 17129.08 88888.00 2019-05-23 14:45:05.000 143 33846.97 226.54 17129.06 37935.18 2019-05-23 14:45:06.000 143 33846.96 226.54 17129.09 88888.00 2019-05-23 14:45:07.000 143 33846.98 226.57 17129.07 88888.00 2019-05-23 14:45:08.000 143 33847.02 226.54 17129.07 88888.00 2019-05-23 14:45:09.000 143 33847.02 226.54 17129.07 88888.00 2019-05-23 14:45:10.000 143 33847.02 226.54 17129.06 37935.14 2019-05-23 14:45:11.000 143 33846.98 226.55 17129.03 88888.00 2019-05-23 14:45:12.000 143 33847.00 226.55 17129.03 88888.00 2019-05-23 14:45:13.000 143 33846.97 226.53 17129.02 88888.00 2019-05-23 14:45:14.000 143 33846.96 226.56 17129.01 88888.00 2019-05-23 14:45:15.000 143 33846.94 226.56 17129.01 37935.09 2019-05-23 14:45:16.000 143 33846.96 226.54 17129.03 88888.00 2019-05-23 14:45:17.000 143 33846.97 226.51 17129.02 88888.00 2019-05-23 14:45:18.000 143 33846.94 226.51 17129.03 88888.00 2019-05-23 14:45:19.000 143 33846.92 226.52 17129.05 88888.00 2019-05-23 14:45:20.000 143 33846.97 226.58 17129.04 37935.12 2019-05-23 14:45:21.000 143 33846.96 226.62 17129.08 88888.00 2019-05-23 14:45:22.000 143 33846.95 226.60 17129.11 88888.00 2019-05-23 14:45:23.000 143 33846.97 226.59 17129.09 88888.00 2019-05-23 14:45:24.000 143 33846.94 226.58 17129.07 88888.00 2019-05-23 14:45:25.000 143 33846.91 226.58 17129.08 37935.15 2019-05-23 14:45:26.000 143 33846.92 226.58 17129.06 88888.00 2019-05-23 14:45:27.000 143 33846.91 226.53 17129.06 88888.00 2019-05-23 14:45:28.000 143 33846.89 226.48 17129.05 88888.00 2019-05-23 14:45:29.000 143 33846.92 226.53 17129.09 88888.00 2019-05-23 14:45:30.000 143 33846.92 226.59 17129.12 37935.21 2019-05-23 14:45:31.000 143 33846.92 226.58 17129.11 88888.00 2019-05-23 14:45:32.000 143 33846.89 226.57 17129.11 88888.00 2019-05-23 14:45:33.000 143 33846.92 226.56 17129.09 88888.00 2019-05-23 14:45:34.000 143 33846.91 226.57 17129.10 88888.00 2019-05-23 14:45:35.000 143 33846.92 226.56 17129.10 37935.20 2019-05-23 14:45:36.000 143 33846.91 226.62 17129.07 88888.00 2019-05-23 14:45:37.000 143 33846.92 226.59 17129.07 88888.00 2019-05-23 14:45:38.000 143 33846.95 226.58 17129.10 88888.00 2019-05-23 14:45:39.000 143 33846.96 226.61 17129.13 88888.00 2019-05-23 14:45:40.000 143 33846.94 226.61 17129.08 37935.17 2019-05-23 14:45:41.000 143 33846.90 226.58 17129.02 88888.00 2019-05-23 14:45:42.000 143 33846.90 226.61 17129.06 88888.00 2019-05-23 14:45:43.000 143 33846.87 226.65 17129.14 88888.00 2019-05-23 14:45:44.000 143 33846.88 226.64 17129.12 88888.00 2019-05-23 14:45:45.000 143 33846.89 226.63 17129.14 37935.23 2019-05-23 14:45:46.000 143 33846.96 226.64 17129.13 88888.00 2019-05-23 14:45:47.000 143 33846.94 226.67 17129.14 88888.00 2019-05-23 14:45:48.000 143 33846.94 226.67 17129.13 88888.00 2019-05-23 14:45:49.000 143 33846.95 226.66 17129.09 88888.00 2019-05-23 14:45:50.000 143 33846.97 226.67 17129.09 37935.12 2019-05-23 14:45:51.000 143 33846.98 226.65 17129.10 88888.00 2019-05-23 14:45:52.000 143 33847.00 226.70 17129.13 88888.00 2019-05-23 14:45:53.000 143 33846.97 226.68 17129.08 88888.00 2019-05-23 14:45:54.000 143 33846.91 226.66 17129.10 88888.00 2019-05-23 14:45:55.000 143 33846.90 226.67 17129.13 37935.09 2019-05-23 14:45:56.000 143 33846.94 226.68 17129.13 88888.00 2019-05-23 14:45:57.000 143 33846.96 226.69 17129.11 88888.00 2019-05-23 14:45:58.000 143 33846.95 226.70 17129.11 88888.00 2019-05-23 14:45:59.000 143 33846.93 226.71 17129.11 88888.00 2019-05-23 14:46:00.000 143 33846.91 226.70 17129.15 37935.16 2019-05-23 14:46:01.000 143 33846.91 226.69 17129.18 88888.00 2019-05-23 14:46:02.000 143 33846.91 226.72 17129.17 88888.00 2019-05-23 14:46:03.000 143 33846.90 226.69 17129.13 88888.00 2019-05-23 14:46:04.000 143 33846.89 226.68 17129.17 88888.00 2019-05-23 14:46:05.000 143 33846.88 226.69 17129.20 37935.21 2019-05-23 14:46:06.000 143 33846.87 226.71 17129.18 88888.00 2019-05-23 14:46:07.000 143 33846.88 226.69 17129.21 88888.00 2019-05-23 14:46:08.000 143 33846.90 226.72 17129.18 88888.00 2019-05-23 14:46:09.000 143 33846.86 226.79 17129.17 88888.00 2019-05-23 14:46:10.000 143 33846.87 226.80 17129.22 37935.14 2019-05-23 14:46:11.000 143 33846.89 226.82 17129.21 88888.00 2019-05-23 14:46:12.000 143 33846.90 226.84 17129.18 88888.00 2019-05-23 14:46:13.000 143 33846.92 226.84 17129.15 88888.00 2019-05-23 14:46:14.000 143 33846.93 226.77 17129.14 88888.00 2019-05-23 14:46:15.000 143 33846.93 226.74 17129.12 37935.14 2019-05-23 14:46:16.000 143 33846.93 226.66 17129.12 88888.00 2019-05-23 14:46:17.000 143 33846.94 226.67 17129.14 88888.00 2019-05-23 14:46:18.000 143 33846.90 226.72 17129.18 88888.00 2019-05-23 14:46:19.000 143 33846.89 226.70 17129.18 88888.00 2019-05-23 14:46:20.000 143 33846.90 226.71 17129.20 37935.21 2019-05-23 14:46:21.000 143 33846.90 226.71 17129.19 88888.00 2019-05-23 14:46:22.000 143 33846.92 226.69 17129.13 88888.00 2019-05-23 14:46:23.000 143 33846.92 226.73 17129.17 88888.00 2019-05-23 14:46:24.000 143 33846.90 226.76 17129.20 88888.00 2019-05-23 14:46:25.000 143 33846.90 226.72 17129.19 37935.25 2019-05-23 14:46:26.000 143 33846.92 226.66 17129.15 88888.00 2019-05-23 14:46:27.000 143 33846.92 226.67 17129.18 88888.00 2019-05-23 14:46:28.000 143 33846.94 226.69 17129.18 88888.00 2019-05-23 14:46:29.000 143 33846.91 226.70 17129.20 88888.00 2019-05-23 14:46:30.000 143 33846.91 226.68 17129.22 37935.20 2019-05-23 14:46:31.000 143 33846.88 226.65 17129.22 88888.00 2019-05-23 14:46:32.000 143 33846.89 226.69 17129.23 88888.00 2019-05-23 14:46:33.000 143 33846.86 226.69 17129.21 88888.00 2019-05-23 14:46:34.000 143 33846.88 226.64 17129.17 88888.00 2019-05-23 14:46:35.000 143 33846.88 226.68 17129.19 37935.18 2019-05-23 14:46:36.000 143 33846.85 226.69 17129.22 88888.00 2019-05-23 14:46:37.000 143 33846.86 226.66 17129.20 88888.00 2019-05-23 14:46:38.000 143 33846.89 226.67 17129.20 88888.00 2019-05-23 14:46:39.000 143 33846.95 226.68 17129.22 88888.00 2019-05-23 14:46:40.000 143 33846.96 226.67 17129.24 37935.19 2019-05-23 14:46:41.000 143 33846.87 226.65 17129.21 88888.00 2019-05-23 14:46:42.000 143 33846.89 226.68 17129.20 88888.00 2019-05-23 14:46:43.000 143 33846.92 226.69 17129.17 88888.00 2019-05-23 14:46:44.000 143 33846.90 226.68 17129.15 88888.00 2019-05-23 14:46:45.000 143 33846.90 226.67 17129.16 37935.14 2019-05-23 14:46:46.000 143 33846.87 226.64 17129.17 88888.00 2019-05-23 14:46:47.000 143 33846.88 226.61 17129.11 88888.00 2019-05-23 14:46:48.000 143 33846.88 226.62 17129.09 88888.00 2019-05-23 14:46:49.000 143 33846.90 226.64 17129.14 88888.00 2019-05-23 14:46:50.000 143 33846.90 226.63 17129.13 37935.29 2019-05-23 14:46:51.000 143 33846.89 226.65 17129.13 88888.00 2019-05-23 14:46:52.000 143 33846.92 226.66 17129.11 88888.00 2019-05-23 14:46:53.000 143 33846.94 226.66 17129.12 88888.00 2019-05-23 14:46:54.000 143 33846.92 226.65 17129.14 88888.00 2019-05-23 14:46:55.000 143 33846.91 226.66 17129.14 37935.23 2019-05-23 14:46:56.000 143 33846.91 226.72 17129.12 88888.00 2019-05-23 14:46:57.000 143 33846.90 226.69 17129.15 88888.00 2019-05-23 14:46:58.000 143 33846.96 226.65 17129.17 88888.00 2019-05-23 14:46:59.000 143 33846.96 226.64 17129.15 88888.00 2019-05-23 14:47:00.000 143 33846.97 226.68 17129.16 37935.21 2019-05-23 14:47:01.000 143 33846.93 226.68 17129.11 88888.00 2019-05-23 14:47:02.000 143 33846.91 226.70 17129.10 88888.00 2019-05-23 14:47:03.000 143 33846.91 226.74 17129.15 88888.00 2019-05-23 14:47:04.000 143 33846.89 226.77 17129.12 88888.00 2019-05-23 14:47:05.000 143 33846.89 226.75 17129.19 37935.26 2019-05-23 14:47:06.000 143 33846.89 226.78 17129.17 88888.00 2019-05-23 14:47:07.000 143 33846.89 226.77 17129.17 88888.00 2019-05-23 14:47:08.000 143 33846.90 226.69 17129.22 88888.00 2019-05-23 14:47:09.000 143 33846.91 226.67 17129.20 88888.00 2019-05-23 14:47:10.000 143 33846.94 226.73 17129.22 37935.34 2019-05-23 14:47:11.000 143 33846.97 226.75 17129.19 88888.00 2019-05-23 14:47:12.000 143 33847.00 226.73 17129.16 88888.00 2019-05-23 14:47:13.000 143 33846.99 226.74 17129.17 88888.00 2019-05-23 14:47:14.000 143 33846.97 226.72 17129.16 88888.00 2019-05-23 14:47:15.000 143 33847.02 226.68 17129.14 37935.39 2019-05-23 14:47:16.000 143 33847.05 226.67 17129.17 88888.00 2019-05-23 14:47:17.000 143 33847.04 226.68 17129.19 88888.00 2019-05-23 14:47:18.000 143 33847.06 226.68 17129.17 88888.00 2019-05-23 14:47:19.000 143 33847.10 226.69 17129.20 88888.00 2019-05-23 14:47:20.000 143 33847.07 226.66 17129.25 37935.38 2019-05-23 14:47:21.000 143 33847.07 226.67 17129.25 88888.00 2019-05-23 14:47:22.000 143 33847.13 226.70 17129.23 88888.00 2019-05-23 14:47:23.000 143 33847.15 226.72 17129.23 88888.00 2019-05-23 14:47:24.000 143 33847.12 226.69 17129.24 88888.00 2019-05-23 14:47:25.000 143 33847.09 226.66 17129.24 37935.48 2019-05-23 14:47:26.000 143 33847.11 226.66 17129.26 88888.00 2019-05-23 14:47:27.000 143 33847.10 226.66 17129.29 88888.00 2019-05-23 14:47:28.000 143 33847.08 226.64 17129.28 88888.00 2019-05-23 14:47:29.000 143 33847.07 226.62 17129.28 88888.00 2019-05-23 14:47:30.000 143 33847.09 226.68 17129.27 37935.40 2019-05-23 14:47:31.000 143 33847.14 226.61 17129.27 88888.00 2019-05-23 14:47:32.000 143 33847.13 226.63 17129.25 88888.00 2019-05-23 14:47:33.000 143 33847.11 226.65 17129.23 88888.00 2019-05-23 14:47:34.000 143 33847.12 226.64 17129.25 88888.00 2019-05-23 14:47:35.000 143 33847.14 226.62 17129.23 37935.41 2019-05-23 14:47:36.000 143 33847.12 226.60 17129.21 88888.00 2019-05-23 14:47:37.000 143 33847.10 226.60 17129.21 88888.00 2019-05-23 14:47:38.000 143 33847.09 226.59 17129.23 88888.00 2019-05-23 14:47:39.000 143 33847.09 226.60 17129.26 88888.00 2019-05-23 14:47:40.000 143 33847.08 226.66 17129.23 37935.43 2019-05-23 14:47:41.000 143 33847.07 226.62 17129.22 88888.00 2019-05-23 14:47:42.000 143 33847.09 226.65 17129.24 88888.00 2019-05-23 14:47:43.000 143 33847.12 226.68 17129.26 88888.00 2019-05-23 14:47:44.000 143 33847.14 226.69 17129.28 88888.00 2019-05-23 14:47:45.000 143 33847.16 226.68 17129.26 37935.40 2019-05-23 14:47:46.000 143 33847.15 226.72 17129.30 88888.00 2019-05-23 14:47:47.000 143 33847.12 226.72 17129.28 88888.00 2019-05-23 14:47:48.000 143 33847.11 226.68 17129.26 88888.00 2019-05-23 14:47:49.000 143 33847.16 226.68 17129.28 88888.00 2019-05-23 14:47:50.000 143 33847.14 226.68 17129.24 37935.43 2019-05-23 14:47:51.000 143 33847.12 226.66 17129.22 88888.00 2019-05-23 14:47:52.000 143 33847.12 226.63 17129.24 88888.00 2019-05-23 14:47:53.000 143 33847.14 226.66 17129.29 88888.00 2019-05-23 14:47:54.000 143 33847.16 226.66 17129.24 88888.00 2019-05-23 14:47:55.000 143 33847.15 226.66 17129.27 37935.41 2019-05-23 14:47:56.000 143 33847.11 226.65 17129.28 88888.00 2019-05-23 14:47:57.000 143 33847.16 226.73 17129.29 88888.00 2019-05-23 14:47:58.000 143 33847.13 226.71 17129.28 88888.00 2019-05-23 14:47:59.000 143 33847.07 226.66 17129.23 88888.00 2019-05-23 14:48:00.000 143 33847.10 226.67 17129.26 37935.34 2019-05-23 14:48:01.000 143 33847.09 226.65 17129.27 88888.00 2019-05-23 14:48:02.000 143 33847.09 226.67 17129.26 88888.00 2019-05-23 14:48:03.000 143 33847.07 226.70 17129.32 88888.00 2019-05-23 14:48:04.000 143 33847.05 226.68 17129.30 88888.00 2019-05-23 14:48:05.000 143 33847.07 226.64 17129.31 37935.42 2019-05-23 14:48:06.000 143 33847.05 226.65 17129.31 88888.00 2019-05-23 14:48:07.000 143 33847.05 226.76 17129.30 88888.00 2019-05-23 14:48:08.000 143 33847.05 226.78 17129.27 88888.00 2019-05-23 14:48:09.000 143 33847.07 226.80 17129.26 88888.00 2019-05-23 14:48:10.000 143 33847.05 226.81 17129.28 37935.36 2019-05-23 14:48:11.000 143 33847.05 226.82 17129.26 88888.00 2019-05-23 14:48:12.000 143 33847.04 226.81 17129.21 88888.00 2019-05-23 14:48:13.000 143 33847.05 226.84 17129.26 88888.00 2019-05-23 14:48:14.000 143 33847.10 226.85 17129.27 88888.00 2019-05-23 14:48:15.000 143 33847.12 226.81 17129.30 37935.39 2019-05-23 14:48:16.000 143 33847.06 226.78 17129.28 88888.00 2019-05-23 14:48:17.000 143 33847.05 226.79 17129.28 88888.00 2019-05-23 14:48:18.000 143 33847.03 226.81 17129.30 88888.00 2019-05-23 14:48:19.000 143 33847.04 226.84 17129.29 88888.00 2019-05-23 14:48:20.000 143 33847.00 226.83 17129.34 37935.36 2019-05-23 14:48:21.000 143 33846.97 226.82 17129.34 88888.00 2019-05-23 14:48:22.000 143 33846.98 226.80 17129.36 88888.00 2019-05-23 14:48:23.000 143 33846.99 226.80 17129.33 88888.00 2019-05-23 14:48:24.000 143 33846.96 226.82 17129.30 88888.00 2019-05-23 14:48:25.000 143 33846.95 226.81 17129.30 37935.35 2019-05-23 14:48:26.000 143 33846.97 226.81 17129.32 88888.00 2019-05-23 14:48:27.000 143 33847.01 226.83 17129.32 88888.00 2019-05-23 14:48:28.000 143 33847.02 226.79 17129.35 88888.00 2019-05-23 14:48:29.000 143 33847.03 226.78 17129.35 88888.00 2019-05-23 14:48:30.000 143 33847.01 226.81 17129.34 37935.39 2019-05-23 14:48:31.000 143 33847.01 226.84 17129.30 88888.00 2019-05-23 14:48:32.000 143 33847.04 226.83 17129.33 88888.00 2019-05-23 14:48:33.000 143 33847.02 226.85 17129.39 88888.00 2019-05-23 14:48:34.000 143 33847.01 226.85 17129.37 88888.00 2019-05-23 14:48:35.000 143 33847.04 226.85 17129.37 37935.25 2019-05-23 14:48:36.000 143 33847.04 226.87 17129.36 88888.00 2019-05-23 14:48:37.000 143 33847.01 226.87 17129.34 88888.00 2019-05-23 14:48:38.000 143 33847.01 226.82 17129.33 88888.00 2019-05-23 14:48:39.000 143 33847.00 226.76 17129.32 88888.00 2019-05-23 14:48:40.000 143 33847.00 226.77 17129.32 37935.33 2019-05-23 14:48:41.000 143 33847.04 226.80 17129.29 88888.00 2019-05-23 14:48:42.000 143 33847.02 226.76 17129.35 88888.00 2019-05-23 14:48:43.000 143 33847.01 226.71 17129.37 88888.00 2019-05-23 14:48:44.000 143 33847.01 226.77 17129.38 88888.00 2019-05-23 14:48:45.000 143 33846.99 226.78 17129.39 37935.32 2019-05-23 14:48:46.000 143 33846.99 226.77 17129.34 88888.00 2019-05-23 14:48:47.000 143 33846.97 226.74 17129.35 88888.00 2019-05-23 14:48:48.000 143 33846.99 226.75 17129.36 88888.00 2019-05-23 14:48:49.000 143 33847.01 226.74 17129.36 88888.00 2019-05-23 14:48:50.000 143 33847.02 226.78 17129.37 37935.29 2019-05-23 14:48:51.000 143 33847.00 226.80 17129.33 88888.00 2019-05-23 14:48:52.000 143 33846.97 226.81 17129.35 88888.00 2019-05-23 14:48:53.000 143 33846.95 226.82 17129.36 88888.00 2019-05-23 14:48:54.000 143 33846.98 226.81 17129.36 88888.00 2019-05-23 14:48:55.000 143 33846.97 226.81 17129.37 37935.39 2019-05-23 14:48:56.000 143 33846.97 226.81 17129.36 88888.00 2019-05-23 14:48:57.000 143 33846.97 226.79 17129.36 88888.00 2019-05-23 14:48:58.000 143 33846.99 226.80 17129.39 88888.00 2019-05-23 14:48:59.000 143 33846.99 226.79 17129.36 88888.00 2019-05-23 14:49:00.000 143 33847.03 226.81 17129.43 37935.39 2019-05-23 14:49:01.000 143 33847.06 226.85 17129.46 88888.00 2019-05-23 14:49:02.000 143 33847.07 226.80 17129.46 88888.00 2019-05-23 14:49:03.000 143 33847.03 226.81 17129.42 88888.00 2019-05-23 14:49:04.000 143 33847.02 226.82 17129.44 88888.00 2019-05-23 14:49:05.000 143 33847.00 226.84 17129.44 37935.36 2019-05-23 14:49:06.000 143 33846.98 226.84 17129.41 88888.00 2019-05-23 14:49:07.000 143 33846.97 226.82 17129.42 88888.00 2019-05-23 14:49:08.000 143 33846.98 226.81 17129.39 88888.00 2019-05-23 14:49:09.000 143 33846.99 226.81 17129.37 88888.00 2019-05-23 14:49:10.000 143 33846.99 226.85 17129.37 37935.34 2019-05-23 14:49:11.000 143 33846.97 226.81 17129.43 88888.00 2019-05-23 14:49:12.000 143 33846.96 226.79 17129.45 88888.00 2019-05-23 14:49:13.000 143 33846.98 226.85 17129.42 88888.00 2019-05-23 14:49:14.000 143 33846.98 226.84 17129.38 88888.00 2019-05-23 14:49:15.000 143 33846.93 226.82 17129.34 37935.28 2019-05-23 14:49:16.000 143 33846.95 226.82 17129.36 88888.00 2019-05-23 14:49:17.000 143 33846.99 226.80 17129.41 88888.00 2019-05-23 14:49:18.000 143 33846.96 226.82 17129.44 88888.00 2019-05-23 14:49:19.000 143 33846.92 226.82 17129.41 88888.00 2019-05-23 14:49:20.000 143 33846.93 226.86 17129.37 37935.29 2019-05-23 14:49:21.000 143 33846.92 226.82 17129.37 88888.00 2019-05-23 14:49:22.000 143 33846.87 226.81 17129.36 88888.00 2019-05-23 14:49:23.000 143 33846.92 226.79 17129.39 88888.00 2019-05-23 14:49:24.000 143 33846.90 226.80 17129.41 88888.00 2019-05-23 14:49:25.000 143 33846.89 226.81 17129.40 37935.25 2019-05-23 14:49:26.000 143 33846.91 226.82 17129.39 88888.00 2019-05-23 14:49:27.000 143 33846.93 226.86 17129.41 88888.00 2019-05-23 14:49:28.000 143 33846.91 226.85 17129.42 88888.00 2019-05-23 14:49:29.000 143 33846.90 226.80 17129.39 88888.00 2019-05-23 14:49:30.000 143 33846.87 226.78 17129.38 37935.29 2019-05-23 14:49:31.000 143 33846.85 226.79 17129.37 88888.00 2019-05-23 14:49:32.000 143 33846.84 226.77 17129.36 88888.00 2019-05-23 14:49:33.000 143 33846.86 226.70 17129.35 88888.00 2019-05-23 14:49:34.000 143 33846.87 226.71 17129.35 88888.00 2019-05-23 14:49:35.000 143 33846.83 226.70 17129.38 37935.26 2019-05-23 14:49:36.000 143 33846.79 226.71 17129.39 88888.00 2019-05-23 14:49:37.000 143 33846.80 226.67 17129.40 88888.00 2019-05-23 14:49:38.000 143 33846.79 226.68 17129.44 88888.00 2019-05-23 14:49:39.000 143 33846.79 226.72 17129.41 88888.00 2019-05-23 14:49:40.000 143 33846.78 226.75 17129.40 37935.26 2019-05-23 14:49:41.000 143 33846.77 226.73 17129.43 88888.00 2019-05-23 14:49:42.000 143 33846.74 226.72 17129.44 88888.00 2019-05-23 14:49:43.000 143 33846.74 226.76 17129.45 88888.00 2019-05-23 14:49:44.000 143 33846.73 226.78 17129.47 88888.00 2019-05-23 14:49:45.000 143 33846.70 226.75 17129.45 37935.28 2019-05-23 14:49:46.000 143 33846.73 226.69 17129.42 88888.00 2019-05-23 14:49:47.000 143 33846.80 226.73 17129.45 88888.00 2019-05-23 14:49:48.000 143 33846.74 226.75 17129.46 88888.00 2019-05-23 14:49:49.000 143 33846.68 226.77 17129.44 88888.00 2019-05-23 14:49:50.000 143 33846.70 226.80 17129.46 37935.29 2019-05-23 14:49:51.000 143 33846.68 226.83 17129.51 88888.00 2019-05-23 14:49:52.000 143 33846.66 226.82 17129.49 88888.00 2019-05-23 14:49:53.000 143 33846.70 226.81 17129.44 88888.00 2019-05-23 14:49:54.000 143 33846.67 226.81 17129.45 88888.00 2019-05-23 14:49:55.000 143 33846.68 226.78 17129.45 37935.24 2019-05-23 14:49:56.000 143 33846.71 226.76 17129.46 88888.00 2019-05-23 14:49:57.000 143 33846.71 226.79 17129.47 88888.00 2019-05-23 14:49:58.000 143 33846.67 226.78 17129.47 88888.00 2019-05-23 14:49:59.000 143 33846.67 226.77 17129.48 88888.00 2019-05-23 14:50:00.000 143 33846.66 226.78 17129.47 37935.13 2019-05-23 14:50:01.000 143 33846.67 226.82 17129.46 88888.00 2019-05-23 14:50:02.000 143 33846.65 226.84 17129.46 88888.00 2019-05-23 14:50:03.000 143 33846.64 226.80 17129.45 88888.00 2019-05-23 14:50:04.000 143 33846.63 226.78 17129.47 88888.00 2019-05-23 14:50:05.000 143 33846.67 226.86 17129.47 37935.11 2019-05-23 14:50:06.000 143 33846.63 226.89 17129.46 88888.00 2019-05-23 14:50:07.000 143 33846.63 226.86 17129.44 88888.00 2019-05-23 14:50:08.000 143 33846.65 226.88 17129.48 88888.00 2019-05-23 14:50:09.000 143 33846.66 226.91 17129.48 88888.00 2019-05-23 14:50:10.000 143 33846.58 226.91 17129.48 37935.17 2019-05-23 14:50:11.000 143 33846.58 226.91 17129.47 88888.00 2019-05-23 14:50:12.000 143 33846.58 226.91 17129.50 88888.00 2019-05-23 14:50:13.000 143 33846.58 226.90 17129.49 88888.00 2019-05-23 14:50:14.000 143 33846.56 226.91 17129.47 88888.00 2019-05-23 14:50:15.000 143 33846.58 226.90 17129.51 37935.00 2019-05-23 14:50:16.000 143 33846.59 226.85 17129.52 88888.00 2019-05-23 14:50:17.000 143 33846.58 226.79 17129.54 88888.00 2019-05-23 14:50:18.000 143 33846.56 226.75 17129.54 88888.00 2019-05-23 14:50:19.000 143 33846.56 226.80 17129.51 88888.00 2019-05-23 14:50:20.000 143 33846.58 226.84 17129.50 37935.07 2019-05-23 14:50:21.000 143 33846.58 226.88 17129.51 88888.00 2019-05-23 14:50:22.000 143 33846.57 226.87 17129.55 88888.00 2019-05-23 14:50:23.000 143 33846.57 226.86 17129.52 88888.00 2019-05-23 14:50:24.000 143 33846.55 226.88 17129.49 88888.00 2019-05-23 14:50:25.000 143 33846.61 226.88 17129.51 37935.00 2019-05-23 14:50:26.000 143 33846.63 226.92 17129.50 88888.00 2019-05-23 14:50:27.000 143 33846.58 226.96 17129.51 88888.00 2019-05-23 14:50:28.000 143 33846.57 226.97 17129.47 88888.00 2019-05-23 14:50:29.000 143 33846.53 226.96 17129.49 88888.00 2019-05-23 14:50:30.000 143 33846.53 226.92 17129.52 37935.06 2019-05-23 14:50:31.000 143 33846.55 226.88 17129.50 88888.00 2019-05-23 14:50:32.000 143 33846.54 226.89 17129.51 88888.00 2019-05-23 14:50:33.000 143 33846.50 226.94 17129.47 88888.00 2019-05-23 14:50:34.000 143 33846.48 226.93 17129.44 88888.00 2019-05-23 14:50:35.000 143 33846.54 226.92 17129.47 37935.03 2019-05-23 14:50:36.000 143 33846.55 226.90 17129.42 88888.00 2019-05-23 14:50:37.000 143 33846.56 226.95 17129.48 88888.00 2019-05-23 14:50:38.000 143 33846.49 226.95 17129.50 88888.00 2019-05-23 14:50:39.000 143 33846.49 226.94 17129.53 88888.00 2019-05-23 14:50:40.000 143 33846.51 226.95 17129.53 37935.01 2019-05-23 14:50:41.000 143 33846.50 226.95 17129.52 88888.00 2019-05-23 14:50:42.000 143 33846.49 226.88 17129.51 88888.00 2019-05-23 14:50:43.000 143 33846.51 226.89 17129.49 88888.00 2019-05-23 14:50:44.000 143 33846.50 226.90 17129.50 88888.00 2019-05-23 14:50:45.000 143 33846.51 226.88 17129.54 37935.04 2019-05-23 14:50:46.000 143 33846.51 226.87 17129.57 88888.00 2019-05-23 14:50:47.000 143 33846.53 226.87 17129.54 88888.00 2019-05-23 14:50:48.000 143 33846.54 226.91 17129.57 88888.00 2019-05-23 14:50:49.000 143 33846.55 226.91 17129.58 88888.00 2019-05-23 14:50:50.000 143 33846.54 226.91 17129.58 37935.01 2019-05-23 14:50:51.000 143 33846.51 226.87 17129.60 88888.00 2019-05-23 14:50:52.000 143 33846.49 226.86 17129.59 88888.00 2019-05-23 14:50:53.000 143 33846.47 226.88 17129.60 88888.00 2019-05-23 14:50:54.000 143 33846.51 226.89 17129.64 88888.00 2019-05-23 14:50:55.000 143 33846.48 226.87 17129.62 37935.04 2019-05-23 14:50:56.000 143 33846.49 226.90 17129.60 88888.00 2019-05-23 14:50:57.000 143 33846.51 226.90 17129.57 88888.00 2019-05-23 14:50:58.000 143 33846.51 226.94 17129.60 88888.00 2019-05-23 14:50:59.000 143 33846.49 226.94 17129.63 88888.00 2019-05-23 14:51:00.000 143 33846.52 226.92 17129.65 37935.04 2019-05-23 14:51:01.000 143 33846.51 226.89 17129.61 88888.00 2019-05-23 14:51:02.000 143 33846.52 226.85 17129.62 88888.00 2019-05-23 14:51:03.000 143 33846.51 226.92 17129.66 88888.00 2019-05-23 14:51:04.000 143 33846.46 226.90 17129.64 88888.00 2019-05-23 14:51:05.000 143 33846.50 226.87 17129.63 37934.96 2019-05-23 14:51:06.000 143 33846.52 226.89 17129.65 88888.00 2019-05-23 14:51:07.000 143 33846.52 226.90 17129.62 88888.00 2019-05-23 14:51:08.000 143 33846.51 226.90 17129.63 88888.00 2019-05-23 14:51:09.000 143 33846.50 226.89 17129.63 88888.00 2019-05-23 14:51:10.000 143 33846.47 226.91 17129.58 37935.11 2019-05-23 14:51:11.000 143 33846.49 226.88 17129.57 88888.00 2019-05-23 14:51:12.000 143 33846.51 226.89 17129.60 88888.00 2019-05-23 14:51:13.000 143 33846.46 226.93 17129.59 88888.00 2019-05-23 14:51:14.000 143 33846.50 226.95 17129.60 88888.00 2019-05-23 14:51:15.000 143 33846.52 226.97 17129.61 37935.09 2019-05-23 14:51:16.000 143 33846.47 226.93 17129.62 88888.00 2019-05-23 14:51:17.000 143 33846.52 226.93 17129.63 88888.00 2019-05-23 14:51:18.000 143 33846.53 226.93 17129.61 88888.00 2019-05-23 14:51:19.000 143 33846.52 226.96 17129.64 88888.00 2019-05-23 14:51:20.000 143 33846.50 226.97 17129.63 37935.05 2019-05-23 14:51:21.000 143 33846.52 226.97 17129.62 88888.00 2019-05-23 14:51:22.000 143 33846.51 226.94 17129.63 88888.00 2019-05-23 14:51:23.000 143 33846.51 226.92 17129.67 88888.00 2019-05-23 14:51:24.000 143 33846.50 226.92 17129.67 88888.00 2019-05-23 14:51:25.000 143 33846.46 226.91 17129.69 37935.11 2019-05-23 14:51:26.000 143 33846.52 226.92 17129.63 88888.00 2019-05-23 14:51:27.000 143 33846.50 226.93 17129.61 88888.00 2019-05-23 14:51:28.000 143 33846.51 226.89 17129.56 88888.00 2019-05-23 14:51:29.000 143 33846.54 226.89 17129.57 88888.00 2019-05-23 14:51:30.000 143 33846.51 226.89 17129.55 37935.01 2019-05-23 14:51:31.000 143 33846.49 226.90 17129.52 88888.00 2019-05-23 14:51:32.000 143 33846.50 226.90 17129.53 88888.00 2019-05-23 14:51:33.000 143 33846.47 226.96 17129.54 88888.00 2019-05-23 14:51:34.000 143 33846.47 226.97 17129.55 88888.00 2019-05-23 14:51:35.000 143 33846.48 226.90 17129.61 37935.13 2019-05-23 14:51:36.000 143 33846.47 226.90 17129.61 88888.00 2019-05-23 14:51:37.000 143 33846.44 226.91 17129.59 88888.00 2019-05-23 14:51:38.000 143 33846.45 226.90 17129.62 88888.00 2019-05-23 14:51:39.000 143 33846.47 226.91 17129.61 88888.00 2019-05-23 14:51:40.000 143 33846.45 226.93 17129.63 37935.05 2019-05-23 14:51:41.000 143 33846.45 226.95 17129.68 88888.00 2019-05-23 14:51:42.000 143 33846.46 226.93 17129.68 88888.00 2019-05-23 14:51:43.000 143 33846.42 226.92 17129.61 88888.00 2019-05-23 14:51:44.000 143 33846.43 226.93 17129.62 88888.00 2019-05-23 14:51:45.000 143 33846.43 226.92 17129.67 37935.01 2019-05-23 14:51:46.000 143 33846.45 226.95 17129.69 88888.00 2019-05-23 14:51:47.000 143 33846.40 227.01 17129.70 88888.00 2019-05-23 14:51:48.000 143 33846.43 226.96 17129.68 88888.00 2019-05-23 14:51:49.000 143 33846.45 226.92 17129.70 88888.00 2019-05-23 14:51:50.000 143 33846.41 226.95 17129.68 37934.93 2019-05-23 14:51:51.000 143 33846.43 226.97 17129.70 88888.00 2019-05-23 14:51:52.000 143 33846.40 226.97 17129.67 88888.00 2019-05-23 14:51:53.000 143 33846.37 226.95 17129.65 88888.00 2019-05-23 14:51:54.000 143 33846.42 226.95 17129.64 88888.00 2019-05-23 14:51:55.000 143 33846.44 226.92 17129.65 37934.95 2019-05-23 14:51:56.000 143 33846.44 226.94 17129.63 88888.00 2019-05-23 14:51:57.000 143 33846.43 226.97 17129.64 88888.00 2019-05-23 14:51:58.000 143 33846.45 226.93 17129.62 88888.00 2019-05-23 14:51:59.000 143 33846.47 226.98 17129.64 88888.00 2019-05-23 14:52:00.000 143 33846.41 227.01 17129.62 37935.00 2019-05-23 14:52:01.000 143 33846.40 227.02 17129.61 88888.00 2019-05-23 14:52:02.000 143 33846.34 226.98 17129.61 88888.00 2019-05-23 14:52:03.000 143 33846.30 226.97 17129.63 88888.00 2019-05-23 14:52:04.000 143 33846.32 226.97 17129.60 88888.00 2019-05-23 14:52:05.000 143 33846.30 226.97 17129.62 37934.85 2019-05-23 14:52:06.000 143 33846.33 226.97 17129.66 88888.00 2019-05-23 14:52:07.000 143 33846.33 227.03 17129.67 88888.00 2019-05-23 14:52:08.000 143 33846.33 227.02 17129.68 88888.00 2019-05-23 14:52:09.000 143 33846.33 226.97 17129.68 88888.00 2019-05-23 14:52:10.000 143 33846.31 226.95 17129.70 37934.93 2019-05-23 14:52:11.000 143 33846.30 226.98 17129.71 88888.00 2019-05-23 14:52:12.000 143 33846.31 226.98 17129.69 88888.00 2019-05-23 14:52:13.000 143 33846.30 226.98 17129.68 88888.00 2019-05-23 14:52:14.000 143 33846.29 226.99 17129.72 88888.00 2019-05-23 14:52:15.000 143 33846.29 226.99 17129.73 37934.87 2019-05-23 14:52:16.000 143 33846.29 226.98 17129.70 88888.00 2019-05-23 14:52:17.000 143 33846.32 226.99 17129.67 88888.00 2019-05-23 14:52:18.000 143 33846.32 227.00 17129.70 88888.00 2019-05-23 14:52:19.000 143 33846.27 227.03 17129.67 88888.00 2019-05-23 14:52:20.000 143 33846.29 226.99 17129.69 37934.88 2019-05-23 14:52:21.000 143 33846.31 227.00 17129.75 88888.00 2019-05-23 14:52:22.000 143 33846.28 227.00 17129.80 88888.00 2019-05-23 14:52:23.000 143 33846.31 227.01 17129.75 88888.00 2019-05-23 14:52:24.000 143 33846.31 227.09 17129.73 88888.00 2019-05-23 14:52:25.000 143 33846.28 227.09 17129.76 37934.92 2019-05-23 14:52:26.000 143 33846.29 227.06 17129.80 88888.00 2019-05-23 14:52:27.000 143 33846.26 227.01 17129.80 88888.00 2019-05-23 14:52:28.000 143 33846.25 227.03 17129.79 88888.00 2019-05-23 14:52:29.000 143 33846.26 227.00 17129.77 88888.00 2019-05-23 14:52:30.000 143 33846.24 227.00 17129.73 37934.90 2019-05-23 14:52:31.000 143 33846.26 227.00 17129.72 88888.00 2019-05-23 14:52:32.000 143 33846.26 226.99 17129.77 88888.00 2019-05-23 14:52:33.000 143 33846.21 226.98 17129.80 88888.00 2019-05-23 14:52:34.000 143 33846.26 226.99 17129.75 88888.00 2019-05-23 14:52:35.000 143 33846.25 227.01 17129.76 37934.87 2019-05-23 14:52:36.000 143 33846.23 227.00 17129.77 88888.00 2019-05-23 14:52:37.000 143 33846.24 226.96 17129.75 88888.00 2019-05-23 14:52:38.000 143 33846.20 226.94 17129.79 88888.00 2019-05-23 14:52:39.000 143 33846.25 226.96 17129.82 88888.00 2019-05-23 14:52:40.000 143 33846.25 227.03 17129.80 37934.84 2019-05-23 14:52:41.000 143 33846.25 227.03 17129.76 88888.00 2019-05-23 14:52:42.000 143 33846.26 227.02 17129.76 88888.00 2019-05-23 14:52:43.000 143 33846.19 226.97 17129.73 88888.00 2019-05-23 14:52:44.000 143 33846.21 227.01 17129.79 88888.00 2019-05-23 14:52:45.000 143 33846.26 227.02 17129.80 37934.90 2019-05-23 14:52:46.000 143 33846.28 227.03 17129.79 88888.00 2019-05-23 14:52:47.000 143 33846.31 227.06 17129.81 88888.00 2019-05-23 14:52:48.000 143 33846.28 227.05 17129.82 88888.00 2019-05-23 14:52:49.000 143 33846.24 227.03 17129.79 88888.00 2019-05-23 14:52:50.000 143 33846.30 227.04 17129.80 37934.88 2019-05-23 14:52:51.000 143 33846.30 227.05 17129.84 88888.00 2019-05-23 14:52:52.000 143 33846.28 227.05 17129.81 88888.00 2019-05-23 14:52:53.000 143 33846.26 227.06 17129.81 88888.00 2019-05-23 14:52:54.000 143 33846.27 227.05 17129.77 88888.00 2019-05-23 14:52:55.000 143 33846.28 227.04 17129.75 37934.84 2019-05-23 14:52:56.000 143 33846.23 227.08 17129.74 88888.00 2019-05-23 14:52:57.000 143 33846.21 227.07 17129.74 88888.00 2019-05-23 14:52:58.000 143 33846.21 227.10 17129.76 88888.00 2019-05-23 14:52:59.000 143 33846.17 227.09 17129.74 88888.00 2019-05-23 14:53:00.000 143 33846.16 227.08 17129.78 37934.80 2019-05-23 14:53:01.000 143 33846.17 227.03 17129.82 88888.00 2019-05-23 14:53:02.000 143 33846.15 227.02 17129.78 88888.00 2019-05-23 14:53:03.000 143 33846.13 227.05 17129.81 88888.00 2019-05-23 14:53:04.000 143 33846.16 227.05 17129.76 88888.00 2019-05-23 14:53:05.000 143 33846.12 227.06 17129.77 37934.83 2019-05-23 14:53:06.000 143 33846.13 227.04 17129.83 88888.00 2019-05-23 14:53:07.000 143 33846.15 227.06 17129.81 88888.00 2019-05-23 14:53:08.000 143 33846.17 227.04 17129.82 88888.00 2019-05-23 14:53:09.000 143 33846.14 227.02 17129.78 88888.00 2019-05-23 14:53:10.000 143 33846.16 227.04 17129.80 37934.83 2019-05-23 14:53:11.000 143 33846.19 227.04 17129.77 88888.00 2019-05-23 14:53:12.000 143 33846.19 227.08 17129.77 88888.00 2019-05-23 14:53:13.000 143 33846.17 227.06 17129.77 88888.00 2019-05-23 14:53:14.000 143 33846.17 227.03 17129.79 88888.00 2019-05-23 14:53:15.000 143 33846.19 227.05 17129.78 37934.77 2019-05-23 14:53:16.000 143 33846.18 227.05 17129.78 88888.00 2019-05-23 14:53:17.000 143 33846.19 227.06 17129.80 88888.00 2019-05-23 14:53:18.000 143 33846.15 227.07 17129.79 88888.00 2019-05-23 14:53:19.000 143 33846.18 227.13 17129.78 88888.00 2019-05-23 14:53:20.000 143 33846.18 227.12 17129.81 37934.83 2019-05-23 14:53:21.000 143 33846.17 227.12 17129.79 88888.00 2019-05-23 14:53:22.000 143 33846.14 227.10 17129.81 88888.00 2019-05-23 14:53:23.000 143 33846.11 227.09 17129.83 88888.00 2019-05-23 14:53:24.000 143 33846.13 227.09 17129.84 88888.00 2019-05-23 14:53:25.000 143 33846.17 227.10 17129.84 37934.77 2019-05-23 14:53:26.000 143 33846.14 227.11 17129.87 88888.00 2019-05-23 14:53:27.000 143 33846.11 227.13 17129.84 88888.00 2019-05-23 14:53:28.000 143 33846.07 227.11 17129.84 88888.00 2019-05-23 14:53:29.000 143 33846.07 227.09 17129.84 88888.00 2019-05-23 14:53:30.000 143 33846.08 227.16 17129.82 37934.78 2019-05-23 14:53:31.000 143 33846.08 227.16 17129.84 88888.00 2019-05-23 14:53:32.000 143 33846.03 227.11 17129.88 88888.00 2019-05-23 14:53:33.000 143 33846.03 227.12 17129.90 88888.00 2019-05-23 14:53:34.000 143 33846.04 227.11 17129.90 88888.00 2019-05-23 14:53:35.000 143 33846.07 227.14 17129.86 37934.68 2019-05-23 14:53:36.000 143 33846.07 227.20 17129.85 88888.00 2019-05-23 14:53:37.000 143 33846.06 227.16 17129.90 88888.00 2019-05-23 14:53:38.000 143 33846.03 227.10 17129.85 88888.00 2019-05-23 14:53:39.000 143 33846.04 227.10 17129.86 88888.00 2019-05-23 14:53:40.000 143 33846.02 227.14 17129.92 37934.66 2019-05-23 14:53:41.000 143 33846.00 227.16 17129.90 88888.00 2019-05-23 14:53:42.000 143 33845.97 227.15 17129.88 88888.00 2019-05-23 14:53:43.000 143 33845.92 227.11 17129.89 88888.00 2019-05-23 14:53:44.000 143 33845.94 227.13 17129.89 88888.00 2019-05-23 14:53:45.000 143 33845.96 227.14 17129.84 37934.67 2019-05-23 14:53:46.000 143 33845.95 227.13 17129.85 88888.00 2019-05-23 14:53:47.000 143 33845.96 227.17 17129.87 88888.00 2019-05-23 14:53:48.000 143 33845.95 227.18 17129.89 88888.00 2019-05-23 14:53:49.000 143 33845.96 227.16 17129.91 88888.00 2019-05-23 14:53:50.000 143 33845.97 227.19 17129.89 37934.57 2019-05-23 14:53:51.000 143 33845.95 227.18 17129.90 88888.00 2019-05-23 14:53:52.000 143 33845.95 227.16 17129.92 88888.00 2019-05-23 14:53:53.000 143 33846.00 227.18 17129.91 88888.00 2019-05-23 14:53:54.000 143 33845.97 227.19 17129.87 88888.00 2019-05-23 14:53:55.000 143 33845.91 227.22 17129.85 37934.56 2019-05-23 14:53:56.000 143 33845.94 227.22 17129.88 88888.00 2019-05-23 14:53:57.000 143 33845.95 227.23 17129.91 88888.00 2019-05-23 14:53:58.000 143 33845.94 227.17 17129.91 88888.00 2019-05-23 14:53:59.000 143 33845.95 227.15 17129.89 88888.00 2019-05-23 14:54:00.000 143 33845.90 227.14 17129.89 37934.63 2019-05-23 14:54:01.000 143 33845.91 227.15 17129.87 88888.00 2019-05-23 14:54:02.000 143 33845.91 227.18 17129.90 88888.00 2019-05-23 14:54:03.000 143 33845.93 227.19 17129.91 88888.00 2019-05-23 14:54:04.000 143 33845.93 227.16 17129.92 88888.00 2019-05-23 14:54:05.000 143 33845.95 227.21 17129.93 37934.64 2019-05-23 14:54:06.000 143 33845.93 227.22 17129.87 88888.00 2019-05-23 14:54:07.000 143 33845.94 227.21 17129.89 88888.00 2019-05-23 14:54:08.000 143 33845.89 227.23 17129.87 88888.00 2019-05-23 14:54:09.000 143 33845.90 227.25 17129.83 88888.00 2019-05-23 14:54:10.000 143 33845.90 227.22 17129.83 37934.70 2019-05-23 14:54:11.000 143 33845.90 227.19 17129.84 88888.00 2019-05-23 14:54:12.000 143 33845.89 227.21 17129.84 88888.00 2019-05-23 14:54:13.000 143 33845.92 227.24 17129.88 88888.00 2019-05-23 14:54:14.000 143 33845.93 227.25 17129.86 88888.00 2019-05-23 14:54:15.000 143 33845.90 227.24 17129.91 37934.66 2019-05-23 14:54:16.000 143 33845.87 227.21 17129.88 88888.00 2019-05-23 14:54:17.000 143 33845.87 227.20 17129.90 88888.00 2019-05-23 14:54:18.000 143 33845.86 227.21 17129.87 88888.00 2019-05-23 14:54:19.000 143 33845.91 227.24 17129.87 88888.00 2019-05-23 14:54:20.000 143 33845.92 227.24 17129.85 37934.61 2019-05-23 14:54:21.000 143 33845.91 227.17 17129.85 88888.00 2019-05-23 14:54:22.000 143 33845.91 227.19 17129.87 88888.00 2019-05-23 14:54:23.000 143 33845.93 227.23 17129.87 88888.00 2019-05-23 14:54:24.000 143 33845.91 227.26 17129.90 88888.00 2019-05-23 14:54:25.000 143 33845.91 227.27 17129.92 37934.60 2019-05-23 14:54:26.000 143 33845.87 227.23 17129.91 88888.00 2019-05-23 14:54:27.000 143 33845.86 227.24 17129.94 88888.00 2019-05-23 14:54:28.000 143 33845.90 227.23 17129.96 88888.00 2019-05-23 14:54:29.000 143 33845.92 227.20 17129.96 88888.00 2019-05-23 14:54:30.000 143 33845.90 227.22 17129.97 37934.69 2019-05-23 14:54:31.000 143 33845.91 227.26 17129.95 88888.00 2019-05-23 14:54:32.000 143 33845.89 227.27 17129.88 88888.00 2019-05-23 14:54:33.000 143 33845.87 227.21 17129.87 88888.00 2019-05-23 14:54:34.000 143 33845.87 227.21 17129.90 88888.00 2019-05-23 14:54:35.000 143 33845.87 227.25 17129.91 37934.65 2019-05-23 14:54:36.000 143 33845.86 227.24 17129.89 88888.00 2019-05-23 14:54:37.000 143 33845.88 227.24 17129.87 88888.00 2019-05-23 14:54:38.000 143 33845.86 227.24 17129.86 88888.00 2019-05-23 14:54:39.000 143 33845.87 227.26 17129.85 88888.00 2019-05-23 14:54:40.000 143 33845.88 227.27 17129.87 37934.56 2019-05-23 14:54:41.000 143 33845.87 227.27 17129.84 88888.00 2019-05-23 14:54:42.000 143 33845.84 227.26 17129.84 88888.00 2019-05-23 14:54:43.000 143 33845.85 227.26 17129.82 88888.00 2019-05-23 14:54:44.000 143 33845.82 227.26 17129.82 88888.00 2019-05-23 14:54:45.000 143 33845.81 227.26 17129.89 37934.58 2019-05-23 14:54:46.000 143 33845.79 227.25 17129.88 88888.00 2019-05-23 14:54:47.000 143 33845.80 227.23 17129.87 88888.00 2019-05-23 14:54:48.000 143 33845.79 227.27 17129.86 88888.00 2019-05-23 14:54:49.000 143 33845.77 227.32 17129.86 88888.00 2019-05-23 14:54:50.000 143 33845.77 227.35 17129.86 37934.59 2019-05-23 14:54:51.000 143 33845.78 227.36 17129.84 88888.00 2019-05-23 14:54:52.000 143 33845.80 227.32 17129.89 88888.00 2019-05-23 14:54:53.000 143 33845.83 227.34 17129.89 88888.00 2019-05-23 14:54:54.000 143 33845.77 227.33 17129.85 88888.00 2019-05-23 14:54:55.000 143 33845.76 227.36 17129.85 37934.54 2019-05-23 14:54:56.000 143 33845.75 227.38 17129.87 88888.00 2019-05-23 14:54:57.000 143 33845.72 227.36 17129.89 88888.00 2019-05-23 14:54:58.000 143 33845.71 227.36 17129.92 88888.00 2019-05-23 14:54:59.000 143 33845.73 227.40 17129.95 88888.00 2019-05-23 14:55:00.000 143 33845.73 227.42 17129.97 37934.51 2019-05-23 14:55:01.000 143 33845.73 227.38 17130.01 88888.00 2019-05-23 14:55:02.000 143 33845.71 227.37 17130.01 88888.00 2019-05-23 14:55:03.000 143 33845.73 227.37 17130.07 88888.00 2019-05-23 14:55:04.000 143 33845.71 227.39 17130.02 88888.00 2019-05-23 14:55:05.000 143 33845.69 227.41 17129.97 37934.47 2019-05-23 14:55:06.000 143 33845.66 227.41 17129.96 88888.00 2019-05-23 14:55:07.000 143 33845.65 227.37 17130.00 88888.00 2019-05-23 14:55:08.000 143 33845.69 227.33 17129.97 88888.00 2019-05-23 14:55:09.000 143 33845.67 227.33 17129.95 88888.00 2019-05-23 14:55:10.000 143 33845.69 227.37 17129.99 37934.45 2019-05-23 14:55:11.000 143 33845.69 227.38 17129.95 88888.00 2019-05-23 14:55:12.000 143 33845.67 227.40 17129.93 88888.00 2019-05-23 14:55:13.000 143 33845.65 227.43 17129.90 88888.00 2019-05-23 14:55:14.000 143 33845.63 227.45 17129.90 88888.00 2019-05-23 14:55:15.000 143 33845.69 227.44 17129.92 37934.45 2019-05-23 14:55:16.000 143 33845.71 227.45 17129.96 88888.00 2019-05-23 14:55:17.000 143 33845.71 227.47 17129.99 88888.00 2019-05-23 14:55:18.000 143 33845.72 227.48 17130.02 88888.00 2019-05-23 14:55:19.000 143 33845.70 227.47 17130.00 88888.00 2019-05-23 14:55:20.000 143 33845.69 227.48 17129.99 37934.46 2019-05-23 14:55:21.000 143 33845.68 227.49 17129.97 88888.00 2019-05-23 14:55:22.000 143 33845.65 227.51 17129.95 88888.00 2019-05-23 14:55:23.000 143 33845.68 227.51 17129.93 88888.00 2019-05-23 14:55:24.000 143 33845.70 227.50 17129.94 88888.00 2019-05-23 14:55:25.000 143 33845.71 227.55 17129.97 37934.40 2019-05-23 14:55:26.000 143 33845.67 227.54 17129.98 88888.00 2019-05-23 14:55:27.000 143 33845.68 227.50 17129.96 88888.00 2019-05-23 14:55:28.000 143 33845.66 227.50 17129.95 88888.00 2019-05-23 14:55:29.000 143 33845.67 227.51 17130.00 88888.00 2019-05-23 14:55:30.000 143 33845.69 227.51 17129.99 37934.39 2019-05-23 14:55:31.000 143 33845.72 227.51 17129.95 88888.00 2019-05-23 14:55:32.000 143 33845.67 227.43 17129.97 88888.00 2019-05-23 14:55:33.000 143 33845.68 227.40 17130.01 88888.00 2019-05-23 14:55:34.000 143 33845.72 227.44 17130.01 88888.00 2019-05-23 14:55:35.000 143 33845.69 227.47 17130.02 37934.38 2019-05-23 14:55:36.000 143 33845.65 227.51 17130.00 88888.00 2019-05-23 14:55:37.000 143 33845.71 227.49 17130.02 88888.00 2019-05-23 14:55:38.000 143 33845.69 227.45 17130.07 88888.00 2019-05-23 14:55:39.000 143 33845.67 227.44 17130.00 88888.00 2019-05-23 14:55:40.000 143 33845.65 227.46 17130.00 37934.41 2019-05-23 14:55:41.000 143 33845.68 227.49 17130.03 88888.00 2019-05-23 14:55:42.000 143 33845.67 227.49 17130.06 88888.00 2019-05-23 14:55:43.000 143 33845.67 227.51 17130.02 88888.00 2019-05-23 14:55:44.000 143 33845.70 227.49 17130.04 88888.00 2019-05-23 14:55:45.000 143 33845.64 227.51 17130.04 37934.42 2019-05-23 14:55:46.000 143 33845.58 227.49 17130.03 88888.00 2019-05-23 14:55:47.000 143 33845.58 227.49 17130.01 88888.00 2019-05-23 14:55:48.000 143 33845.58 227.55 17130.03 88888.00 2019-05-23 14:55:49.000 143 33845.56 227.53 17130.09 88888.00 2019-05-23 14:55:50.000 143 33845.52 227.51 17130.08 37934.34 2019-05-23 14:55:51.000 143 33845.52 227.55 17130.07 88888.00 2019-05-23 14:55:52.000 143 33845.54 227.58 17130.06 88888.00 2019-05-23 14:55:53.000 143 33845.51 227.56 17130.04 88888.00 2019-05-23 14:55:54.000 143 33845.51 227.56 17130.03 88888.00 2019-05-23 14:55:55.000 143 33845.51 227.54 17130.03 37934.38 2019-05-23 14:55:56.000 143 33845.52 227.54 17130.06 88888.00 2019-05-23 14:55:57.000 143 33845.55 227.52 17130.03 88888.00 2019-05-23 14:55:58.000 143 33845.54 227.53 17130.10 88888.00 2019-05-23 14:55:59.000 143 33845.53 227.57 17130.11 88888.00 2019-05-23 14:56:00.000 143 33845.50 227.58 17130.10 37934.27 2019-05-23 14:56:01.000 143 33845.52 227.59 17130.08 88888.00 2019-05-23 14:56:02.000 143 33845.46 227.59 17130.10 88888.00 2019-05-23 14:56:03.000 143 33845.47 227.61 17130.09 88888.00 2019-05-23 14:56:04.000 143 33845.47 227.62 17130.07 88888.00 2019-05-23 14:56:05.000 143 33845.45 227.64 17130.10 37934.21 2019-05-23 14:56:06.000 143 33845.44 227.62 17130.09 88888.00 2019-05-23 14:56:07.000 143 33845.49 227.64 17130.13 88888.00 2019-05-23 14:56:08.000 143 33845.48 227.63 17130.16 88888.00 2019-05-23 14:56:09.000 143 33845.45 227.66 17130.17 88888.00 2019-05-23 14:56:10.000 143 33845.43 227.66 17130.15 37934.26 2019-05-23 14:56:11.000 143 33845.44 227.64 17130.09 88888.00 2019-05-23 14:56:12.000 143 33845.43 227.62 17130.12 88888.00 2019-05-23 14:56:13.000 143 33845.43 227.62 17130.16 88888.00 2019-05-23 14:56:14.000 143 33845.39 227.63 17130.15 88888.00 2019-05-23 14:56:15.000 143 33845.37 227.60 17130.17 37934.21 2019-05-23 14:56:16.000 143 33845.40 227.62 17130.17 88888.00 2019-05-23 14:56:17.000 143 33845.42 227.60 17130.19 88888.00 2019-05-23 14:56:18.000 143 33845.40 227.62 17130.16 88888.00 2019-05-23 14:56:19.000 143 33845.38 227.61 17130.16 88888.00 2019-05-23 14:56:20.000 143 33845.35 227.60 17130.21 37934.16 2019-05-23 14:56:21.000 143 33845.40 227.61 17130.23 88888.00 2019-05-23 14:56:22.000 143 33845.42 227.64 17130.19 88888.00 2019-05-23 14:56:23.000 143 33845.39 227.63 17130.24 88888.00 2019-05-23 14:56:24.000 143 33845.39 227.57 17130.24 88888.00 2019-05-23 14:56:25.000 143 33845.42 227.61 17130.16 37934.18 2019-05-23 14:56:26.000 143 33845.37 227.62 17130.18 88888.00 2019-05-23 14:56:27.000 143 33845.33 227.59 17130.19 88888.00 2019-05-23 14:56:28.000 143 33845.33 227.57 17130.17 88888.00 2019-05-23 14:56:29.000 143 33845.30 227.53 17130.16 88888.00 2019-05-23 14:56:30.000 143 33845.26 227.54 17130.21 37934.17 2019-05-23 14:56:31.000 143 33845.25 227.56 17130.21 88888.00 2019-05-23 14:56:32.000 143 33845.23 227.57 17130.19 88888.00 2019-05-23 14:56:33.000 143 33845.25 227.58 17130.21 88888.00 2019-05-23 14:56:34.000 143 33845.26 227.61 17130.24 88888.00 2019-05-23 14:56:35.000 143 33845.24 227.63 17130.20 37934.08 2019-05-23 14:56:36.000 143 33845.20 227.60 17130.22 88888.00 2019-05-23 14:56:37.000 143 33845.21 227.60 17130.21 88888.00 2019-05-23 14:56:38.000 143 33845.26 227.59 17130.23 88888.00 2019-05-23 14:56:39.000 143 33845.20 227.56 17130.19 88888.00 2019-05-23 14:56:40.000 143 33845.19 227.58 17130.18 37934.08 2019-05-23 14:56:41.000 143 33845.17 227.58 17130.16 88888.00 2019-05-23 14:56:42.000 143 33845.16 227.63 17130.18 88888.00 2019-05-23 14:56:43.000 143 33845.15 227.65 17130.20 88888.00 2019-05-23 14:56:44.000 143 33845.14 227.64 17130.19 88888.00 2019-05-23 14:56:45.000 143 33845.13 227.68 17130.17 37934.01 2019-05-23 14:56:46.000 143 33845.16 227.68 17130.17 88888.00 2019-05-23 14:56:47.000 143 33845.10 227.67 17130.18 88888.00 2019-05-23 14:56:48.000 143 33845.09 227.65 17130.17 88888.00 2019-05-23 14:56:49.000 143 33845.13 227.68 17130.17 88888.00 2019-05-23 14:56:50.000 143 33845.14 227.67 17130.18 37933.95 2019-05-23 14:56:51.000 143 33845.15 227.63 17130.22 88888.00 2019-05-23 14:56:52.000 143 33845.14 227.60 17130.23 88888.00 2019-05-23 14:56:53.000 143 33845.14 227.62 17130.24 88888.00 2019-05-23 14:56:54.000 143 33845.11 227.64 17130.24 88888.00 2019-05-23 14:56:55.000 143 33845.10 227.64 17130.26 37933.97 2019-05-23 14:56:56.000 143 33845.12 227.64 17130.25 88888.00 2019-05-23 14:56:57.000 143 33845.14 227.66 17130.24 88888.00 2019-05-23 14:56:58.000 143 33845.14 227.66 17130.22 88888.00 2019-05-23 14:56:59.000 143 33845.15 227.64 17130.23 88888.00 2019-05-23 14:57:00.000 143 33845.12 227.66 17130.18 37933.90 2019-05-23 14:57:01.000 143 33845.13 227.67 17130.18 88888.00 2019-05-23 14:57:02.000 143 33845.11 227.65 17130.17 88888.00 2019-05-23 14:57:03.000 143 33845.13 227.68 17130.19 88888.00 2019-05-23 14:57:04.000 143 33845.12 227.69 17130.15 88888.00 2019-05-23 14:57:05.000 143 33845.12 227.69 17130.14 37934.00 2019-05-23 14:57:06.000 143 33845.08 227.66 17130.17 88888.00 2019-05-23 14:57:07.000 143 33845.08 227.62 17130.14 88888.00 2019-05-23 14:57:08.000 143 33845.11 227.63 17130.18 88888.00 2019-05-23 14:57:09.000 143 33845.12 227.68 17130.21 88888.00 2019-05-23 14:57:10.000 143 33845.09 227.68 17130.15 37934.04 2019-05-23 14:57:11.000 143 33845.08 227.70 17130.18 88888.00 2019-05-23 14:57:12.000 143 33845.05 227.69 17130.20 88888.00 2019-05-23 14:57:13.000 143 33845.09 227.75 17130.23 88888.00 2019-05-23 14:57:14.000 143 33845.13 227.77 17130.21 88888.00 2019-05-23 14:57:15.000 143 33845.12 227.74 17130.22 37933.94 2019-05-23 14:57:16.000 143 33845.12 227.72 17130.21 88888.00 2019-05-23 14:57:17.000 143 33845.16 227.75 17130.21 88888.00 2019-05-23 14:57:18.000 143 33845.15 227.74 17130.21 88888.00 2019-05-23 14:57:19.000 143 33845.10 227.78 17130.21 88888.00 2019-05-23 14:57:20.000 143 33845.10 227.74 17130.23 37933.99 2019-05-23 14:57:21.000 143 33845.09 227.75 17130.22 88888.00 2019-05-23 14:57:22.000 143 33845.08 227.76 17130.21 88888.00 2019-05-23 14:57:23.000 143 33845.08 227.77 17130.22 88888.00 2019-05-23 14:57:24.000 143 33845.06 227.78 17130.22 88888.00 2019-05-23 14:57:25.000 143 33845.05 227.78 17130.22 37934.11 2019-05-23 14:57:26.000 143 33845.05 227.75 17130.21 88888.00 2019-05-23 14:57:27.000 143 33845.03 227.78 17130.19 88888.00 2019-05-23 14:57:28.000 143 33845.03 227.77 17130.16 88888.00 2019-05-23 14:57:29.000 143 33845.03 227.78 17130.19 88888.00 2019-05-23 14:57:30.000 143 33845.03 227.77 17130.23 37933.98 2019-05-23 14:57:31.000 143 33845.06 227.84 17130.23 88888.00 2019-05-23 14:57:32.000 143 33845.05 227.81 17130.26 88888.00 2019-05-23 14:57:33.000 143 33845.05 227.79 17130.27 88888.00 2019-05-23 14:57:34.000 143 33845.02 227.79 17130.28 88888.00 2019-05-23 14:57:35.000 143 33845.02 227.81 17130.27 37934.04 2019-05-23 14:57:36.000 143 33845.06 227.80 17130.27 88888.00 2019-05-23 14:57:37.000 143 33845.07 227.79 17130.29 88888.00 2019-05-23 14:57:38.000 143 33845.07 227.82 17130.32 88888.00 2019-05-23 14:57:39.000 143 33845.08 227.88 17130.31 88888.00 2019-05-23 14:57:40.000 143 33845.13 227.89 17130.33 37933.99 2019-05-23 14:57:41.000 143 33845.10 227.85 17130.29 88888.00 2019-05-23 14:57:42.000 143 33845.10 227.83 17130.25 88888.00 2019-05-23 14:57:43.000 143 33845.10 227.85 17130.26 88888.00 2019-05-23 14:57:44.000 143 33845.11 227.83 17130.31 88888.00 2019-05-23 14:57:45.000 143 33845.15 227.79 17130.30 37934.00 2019-05-23 14:57:46.000 143 33845.17 227.81 17130.26 88888.00 2019-05-23 14:57:47.000 143 33845.15 227.85 17130.27 88888.00 2019-05-23 14:57:48.000 143 33845.13 227.86 17130.29 88888.00 2019-05-23 14:57:49.000 143 33845.12 227.85 17130.28 88888.00 2019-05-23 14:57:50.000 143 33845.14 227.80 17130.26 37934.05 2019-05-23 14:57:51.000 143 33845.12 227.79 17130.21 88888.00 2019-05-23 14:57:52.000 143 33845.15 227.83 17130.26 88888.00 2019-05-23 14:57:53.000 143 33845.17 227.89 17130.32 88888.00 2019-05-23 14:57:54.000 143 33845.16 227.89 17130.26 88888.00 2019-05-23 14:57:55.000 143 33845.15 227.90 17130.19 37934.00 2019-05-23 14:57:56.000 143 33845.15 227.87 17130.23 88888.00 2019-05-23 14:57:57.000 143 33845.11 227.88 17130.25 88888.00 2019-05-23 14:57:58.000 143 33845.15 227.88 17130.24 88888.00 2019-05-23 14:57:59.000 143 33845.18 227.87 17130.27 88888.00 2019-05-23 14:58:00.000 143 33845.16 227.87 17130.28 37934.11 2019-05-23 14:58:01.000 143 33845.14 227.87 17130.29 88888.00 2019-05-23 14:58:02.000 143 33845.14 227.87 17130.33 88888.00 2019-05-23 14:58:03.000 143 33845.13 227.86 17130.30 88888.00 2019-05-23 14:58:04.000 143 33845.13 227.91 17130.28 88888.00 2019-05-23 14:58:05.000 143 33845.11 227.91 17130.28 37934.09 2019-05-23 14:58:06.000 143 33845.17 227.94 17130.30 88888.00 2019-05-23 14:58:07.000 143 33845.16 227.94 17130.29 88888.00 2019-05-23 14:58:08.000 143 33845.19 227.93 17130.28 88888.00 2019-05-23 14:58:09.000 143 33845.19 227.90 17130.26 88888.00 2019-05-23 14:58:10.000 143 33845.18 227.92 17130.26 37934.04 2019-05-23 14:58:11.000 143 33845.17 227.93 17130.25 88888.00 2019-05-23 14:58:12.000 143 33845.17 227.92 17130.27 88888.00 2019-05-23 14:58:13.000 143 33845.18 227.91 17130.27 88888.00 2019-05-23 14:58:14.000 143 33845.13 227.87 17130.26 88888.00 2019-05-23 14:58:15.000 143 33845.14 227.86 17130.29 37934.16 2019-05-23 14:58:16.000 143 33845.16 227.85 17130.36 88888.00 2019-05-23 14:58:17.000 143 33845.15 227.87 17130.33 88888.00 2019-05-23 14:58:18.000 143 33845.15 227.87 17130.32 88888.00 2019-05-23 14:58:19.000 143 33845.15 227.88 17130.33 88888.00 2019-05-23 14:58:20.000 143 33845.18 227.92 17130.33 37934.13 2019-05-23 14:58:21.000 143 33845.23 227.93 17130.34 88888.00 2019-05-23 14:58:22.000 143 33845.19 227.94 17130.34 88888.00 2019-05-23 14:58:23.000 143 33845.19 227.98 17130.40 88888.00 2019-05-23 14:58:24.000 143 33845.20 227.93 17130.33 88888.00 2019-05-23 14:58:25.000 143 33845.17 227.94 17130.28 37934.05 2019-05-23 14:58:26.000 143 33845.16 227.95 17130.32 88888.00 2019-05-23 14:58:27.000 143 33845.15 227.93 17130.35 88888.00 2019-05-23 14:58:28.000 143 33845.14 227.94 17130.35 88888.00 2019-05-23 14:58:29.000 143 33845.15 227.98 17130.35 88888.00 2019-05-23 14:58:30.000 143 33845.10 227.97 17130.32 37934.07 2019-05-23 14:58:31.000 143 33845.08 227.98 17130.35 88888.00 2019-05-23 14:58:32.000 143 33845.10 227.96 17130.44 88888.00 2019-05-23 14:58:33.000 143 33845.12 227.94 17130.42 88888.00 2019-05-23 14:58:34.000 143 33845.12 227.92 17130.42 88888.00 2019-05-23 14:58:35.000 143 33845.14 227.93 17130.37 37933.98 2019-05-23 14:58:36.000 143 33845.14 227.95 17130.43 88888.00 2019-05-23 14:58:37.000 143 33845.13 227.97 17130.41 88888.00 2019-05-23 14:58:38.000 143 33845.14 227.98 17130.39 88888.00 2019-05-23 14:58:39.000 143 33845.14 227.96 17130.42 88888.00 2019-05-23 14:58:40.000 143 33845.14 227.97 17130.46 37934.05 2019-05-23 14:58:41.000 143 33845.11 227.97 17130.48 88888.00 2019-05-23 14:58:42.000 143 33845.07 227.96 17130.48 88888.00 2019-05-23 14:58:43.000 143 33845.07 227.95 17130.44 88888.00 2019-05-23 14:58:44.000 143 33845.08 227.94 17130.48 88888.00 2019-05-23 14:58:45.000 143 33845.08 227.93 17130.48 37934.00 2019-05-23 14:58:46.000 143 33845.04 227.93 17130.45 88888.00 2019-05-23 14:58:47.000 143 33845.08 227.93 17130.50 88888.00 2019-05-23 14:58:48.000 143 33845.06 227.94 17130.45 88888.00 2019-05-23 14:58:49.000 143 33845.08 227.97 17130.45 88888.00 2019-05-23 14:58:50.000 143 33845.09 227.98 17130.46 37934.01 2019-05-23 14:58:51.000 143 33845.15 227.98 17130.46 88888.00 2019-05-23 14:58:52.000 143 33845.15 227.95 17130.46 88888.00 2019-05-23 14:58:53.000 143 33845.17 227.94 17130.46 88888.00 2019-05-23 14:58:54.000 143 33845.18 227.97 17130.48 88888.00 2019-05-23 14:58:55.000 143 33845.18 227.97 17130.51 37933.99 2019-05-23 14:58:56.000 143 33845.18 227.96 17130.46 88888.00 2019-05-23 14:58:57.000 143 33845.14 227.95 17130.46 88888.00 2019-05-23 14:58:58.000 143 33845.11 227.94 17130.44 88888.00 2019-05-23 14:58:59.000 143 33845.13 227.92 17130.42 88888.00 2019-05-23 14:59:00.000 143 33845.13 227.91 17130.43 37934.07 2019-05-23 14:59:01.000 143 33845.14 227.92 17130.43 88888.00 2019-05-23 14:59:02.000 143 33845.12 227.91 17130.47 88888.00 2019-05-23 14:59:03.000 143 33845.14 227.92 17130.46 88888.00 2019-05-23 14:59:04.000 143 33845.12 227.90 17130.43 88888.00 2019-05-23 14:59:05.000 143 33845.11 227.88 17130.43 37934.03 2019-05-23 14:59:06.000 143 33845.13 227.92 17130.48 88888.00 2019-05-23 14:59:07.000 143 33845.07 227.91 17130.46 88888.00 2019-05-23 14:59:08.000 143 33845.06 227.90 17130.45 88888.00 2019-05-23 14:59:09.000 143 33845.10 227.89 17130.44 88888.00 2019-05-23 14:59:10.000 143 33845.09 227.91 17130.44 37934.09 2019-05-23 14:59:11.000 143 33845.12 227.91 17130.48 88888.00 2019-05-23 14:59:12.000 143 33845.11 227.91 17130.45 88888.00 2019-05-23 14:59:13.000 143 33845.11 227.95 17130.48 88888.00 2019-05-23 14:59:14.000 143 33845.14 227.95 17130.48 88888.00 2019-05-23 14:59:15.000 143 33845.15 227.94 17130.47 37934.05 2019-05-23 14:59:16.000 143 33845.12 227.91 17130.44 88888.00 2019-05-23 14:59:17.000 143 33845.10 227.93 17130.38 88888.00 2019-05-23 14:59:18.000 143 33845.08 227.92 17130.44 88888.00 2019-05-23 14:59:19.000 143 33845.10 227.92 17130.46 88888.00 2019-05-23 14:59:20.000 143 33845.12 227.95 17130.45 37934.00 2019-05-23 14:59:21.000 143 33845.12 227.96 17130.47 88888.00 2019-05-23 14:59:22.000 143 33845.13 227.98 17130.44 88888.00 2019-05-23 14:59:23.000 143 33845.12 227.99 17130.47 88888.00 2019-05-23 14:59:24.000 143 33845.09 227.96 17130.45 88888.00 2019-05-23 14:59:25.000 143 33845.09 227.98 17130.46 37934.04 2019-05-23 14:59:26.000 143 33845.06 227.96 17130.46 88888.00 2019-05-23 14:59:27.000 143 33845.03 228.02 17130.46 88888.00 2019-05-23 14:59:28.000 143 33845.00 228.02 17130.46 88888.00 2019-05-23 14:59:29.000 143 33845.01 228.02 17130.48 88888.00 2019-05-23 14:59:30.000 143 33845.00 227.96 17130.48 37934.05 2019-05-23 14:59:31.000 143 33844.98 227.97 17130.47 88888.00 2019-05-23 14:59:32.000 143 33845.00 227.97 17130.47 88888.00 2019-05-23 14:59:33.000 143 33845.00 227.94 17130.49 88888.00 2019-05-23 14:59:34.000 143 33844.98 227.93 17130.47 88888.00 2019-05-23 14:59:35.000 143 33844.98 227.92 17130.43 37934.05 2019-05-23 14:59:36.000 143 33844.97 227.94 17130.47 88888.00 2019-05-23 14:59:37.000 143 33844.96 227.92 17130.49 88888.00 2019-05-23 14:59:38.000 143 33844.97 227.93 17130.48 88888.00 2019-05-23 14:59:39.000 143 33844.99 227.99 17130.43 88888.00 2019-05-23 14:59:40.000 143 33844.94 228.01 17130.45 37933.94 2019-05-23 14:59:41.000 143 33844.96 227.99 17130.50 88888.00 2019-05-23 14:59:42.000 143 33844.95 227.97 17130.49 88888.00 2019-05-23 14:59:43.000 143 33844.97 227.94 17130.49 88888.00 2019-05-23 14:59:44.000 143 33844.92 227.92 17130.45 88888.00 2019-05-23 14:59:45.000 143 33844.90 227.93 17130.46 37933.97 2019-05-23 14:59:46.000 143 33844.91 227.92 17130.42 88888.00 2019-05-23 14:59:47.000 143 33844.91 227.92 17130.39 88888.00 2019-05-23 14:59:48.000 143 33844.90 227.91 17130.38 88888.00 2019-05-23 14:59:49.000 143 33844.88 227.92 17130.39 88888.00 2019-05-23 14:59:50.000 143 33844.88 227.94 17130.43 37933.99 2019-05-23 14:59:51.000 143 33844.90 227.95 17130.48 88888.00 2019-05-23 14:59:52.000 143 33844.92 227.96 17130.51 88888.00 2019-05-23 14:59:53.000 143 33844.91 227.96 17130.52 88888.00 2019-05-23 14:59:54.000 143 33844.89 227.98 17130.55 88888.00 2019-05-23 14:59:55.000 143 33844.87 227.98 17130.48 37933.97 2019-05-23 14:59:56.000 143 33844.85 227.98 17130.50 88888.00 2019-05-23 14:59:57.000 143 33844.83 227.99 17130.53 88888.00 2019-05-23 14:59:58.000 143 33844.87 227.98 17130.52 88888.00 2019-05-23 14:59:59.000 143 33844.83 227.94 17130.48 88888.00 2019-05-23 15:00:00.000 143 33844.81 227.93 17130.48 37933.84 2019-05-23 15:00:01.000 143 33844.82 227.92 17130.47 88888.00 2019-05-23 15:00:02.000 143 33844.82 227.89 17130.47 88888.00 2019-05-23 15:00:03.000 143 33844.83 227.90 17130.49 88888.00 2019-05-23 15:00:04.000 143 33844.81 227.91 17130.53 88888.00 2019-05-23 15:00:05.000 143 33844.81 227.90 17130.57 37933.91 2019-05-23 15:00:06.000 143 33844.80 227.91 17130.57 88888.00 2019-05-23 15:00:07.000 143 33844.82 227.92 17130.56 88888.00 2019-05-23 15:00:08.000 143 33844.78 227.91 17130.57 88888.00 2019-05-23 15:00:09.000 143 33844.80 227.97 17130.56 88888.00 2019-05-23 15:00:10.000 143 33844.75 227.99 17130.52 37933.78 2019-05-23 15:00:11.000 143 33844.77 227.96 17130.51 88888.00 2019-05-23 15:00:12.000 143 33844.76 227.93 17130.50 88888.00 2019-05-23 15:00:13.000 143 33844.78 227.94 17130.47 88888.00 2019-05-23 15:00:14.000 143 33844.78 227.93 17130.50 88888.00 2019-05-23 15:00:15.000 143 33844.74 227.93 17130.52 37933.79 2019-05-23 15:00:16.000 143 33844.73 227.99 17130.50 88888.00 2019-05-23 15:00:17.000 143 33844.76 228.01 17130.50 88888.00 2019-05-23 15:00:18.000 143 33844.77 228.02 17130.48 88888.00 2019-05-23 15:00:19.000 143 33844.73 228.03 17130.45 88888.00 2019-05-23 15:00:20.000 143 33844.69 228.03 17130.49 37933.77 2019-05-23 15:00:21.000 143 33844.72 227.98 17130.51 88888.00 2019-05-23 15:00:22.000 143 33844.76 228.02 17130.52 88888.00 2019-05-23 15:00:23.000 143 33844.74 228.02 17130.49 88888.00 2019-05-23 15:00:24.000 143 33844.72 228.02 17130.49 88888.00 2019-05-23 15:00:25.000 143 33844.71 227.99 17130.56 37933.71 2019-05-23 15:00:26.000 143 33844.71 228.06 17130.52 88888.00 2019-05-23 15:00:27.000 143 33844.67 228.02 17130.53 88888.00 2019-05-23 15:00:28.000 143 33844.66 227.98 17130.57 88888.00 2019-05-23 15:00:29.000 143 33844.70 227.96 17130.59 88888.00 2019-05-23 15:00:30.000 143 33844.69 227.95 17130.60 37933.74 2019-05-23 15:00:31.000 143 33844.66 227.94 17130.60 88888.00 2019-05-23 15:00:32.000 143 33844.62 227.92 17130.57 88888.00 2019-05-23 15:00:33.000 143 33844.60 227.98 17130.60 88888.00 2019-05-23 15:00:34.000 143 33844.62 227.98 17130.61 88888.00 2019-05-23 15:00:35.000 143 33844.65 227.97 17130.62 37933.77 2019-05-23 15:00:36.000 143 33844.64 227.97 17130.57 88888.00 2019-05-23 15:00:37.000 143 33844.64 228.02 17130.56 88888.00 2019-05-23 15:00:38.000 143 33844.59 228.01 17130.59 88888.00 2019-05-23 15:00:39.000 143 33844.58 228.02 17130.61 88888.00 2019-05-23 15:00:40.000 143 33844.59 228.03 17130.62 37933.78 2019-05-23 15:00:41.000 143 33844.63 228.01 17130.63 88888.00 2019-05-23 15:00:42.000 143 33844.64 228.00 17130.58 88888.00 2019-05-23 15:00:43.000 143 33844.64 227.98 17130.61 88888.00 2019-05-23 15:00:44.000 143 33844.65 227.97 17130.61 88888.00 2019-05-23 15:00:45.000 143 33844.65 227.95 17130.58 37933.80 2019-05-23 15:00:46.000 143 33844.66 227.97 17130.63 88888.00 2019-05-23 15:00:47.000 143 33844.67 228.02 17130.64 88888.00 2019-05-23 15:00:48.000 143 33844.65 228.03 17130.65 88888.00 2019-05-23 15:00:49.000 143 33844.63 228.02 17130.63 88888.00 2019-05-23 15:00:50.000 143 33844.63 228.00 17130.63 37933.71 2019-05-23 15:00:51.000 143 33844.64 228.00 17130.66 88888.00 2019-05-23 15:00:52.000 143 33844.69 228.00 17130.67 88888.00 2019-05-23 15:00:53.000 143 33844.64 228.00 17130.67 88888.00 2019-05-23 15:00:54.000 143 33844.66 228.01 17130.69 88888.00 2019-05-23 15:00:55.000 143 33844.62 228.01 17130.66 37933.76 2019-05-23 15:00:56.000 143 33844.63 227.95 17130.60 88888.00 2019-05-23 15:00:57.000 143 33844.65 227.97 17130.66 88888.00 2019-05-23 15:00:58.000 143 33844.66 228.02 17130.69 88888.00 2019-05-23 15:00:59.000 143 33844.66 227.99 17130.68 88888.00 2019-05-23 15:01:00.000 143 33844.62 227.93 17130.69 37933.79 2019-05-23 15:01:01.000 143 33844.62 227.94 17130.66 88888.00 2019-05-23 15:01:02.000 143 33844.59 227.94 17130.68 88888.00 2019-05-23 15:01:03.000 143 33844.58 227.93 17130.66 88888.00 2019-05-23 15:01:04.000 143 33844.60 227.94 17130.63 88888.00 2019-05-23 15:01:05.000 143 33844.60 227.96 17130.65 37933.68 2019-05-23 15:01:06.000 143 33844.60 227.96 17130.62 88888.00 2019-05-23 15:01:07.000 143 33844.60 227.97 17130.61 88888.00 2019-05-23 15:01:08.000 143 33844.58 227.99 17130.61 88888.00 2019-05-23 15:01:09.000 143 33844.58 228.01 17130.59 88888.00 2019-05-23 15:01:10.000 143 33844.57 228.01 17130.61 37933.67 2019-05-23 15:01:11.000 143 33844.52 227.99 17130.62 88888.00 2019-05-23 15:01:12.000 143 33844.50 227.98 17130.61 88888.00 2019-05-23 15:01:13.000 143 33844.46 227.96 17130.63 88888.00 2019-05-23 15:01:14.000 143 33844.43 227.95 17130.65 88888.00 2019-05-23 15:01:15.000 143 33844.49 227.95 17130.64 37933.69 2019-05-23 15:01:16.000 143 33844.49 227.92 17130.60 88888.00 2019-05-23 15:01:17.000 143 33844.49 227.92 17130.63 88888.00 2019-05-23 15:01:18.000 143 33844.47 227.92 17130.62 88888.00 2019-05-23 15:01:19.000 143 33844.45 227.94 17130.67 88888.00 2019-05-23 15:01:20.000 143 33844.44 227.89 17130.67 37933.66 2019-05-23 15:01:21.000 143 33844.44 227.87 17130.68 88888.00 2019-05-23 15:01:22.000 143 33844.44 227.93 17130.71 88888.00 2019-05-23 15:01:23.000 143 33844.47 227.93 17130.72 88888.00 2019-05-23 15:01:24.000 143 33844.45 227.90 17130.72 88888.00 2019-05-23 15:01:25.000 143 33844.45 227.89 17130.71 37933.61 2019-05-23 15:01:26.000 143 33844.44 227.84 17130.68 88888.00 2019-05-23 15:01:27.000 143 33844.44 227.81 17130.69 88888.00 2019-05-23 15:01:28.000 143 33844.43 227.81 17130.70 88888.00 2019-05-23 15:01:29.000 143 33844.44 227.83 17130.76 88888.00 2019-05-23 15:01:30.000 143 33844.43 227.85 17130.83 37933.55 2019-05-23 15:01:31.000 143 33844.47 227.85 17130.81 88888.00 2019-05-23 15:01:32.000 143 33844.43 227.89 17130.77 88888.00 2019-05-23 15:01:33.000 143 33844.43 227.91 17130.74 88888.00 2019-05-23 15:01:34.000 143 33844.43 227.85 17130.77 88888.00 2019-05-23 15:01:35.000 143 33844.42 227.82 17130.76 37933.64 2019-05-23 15:01:36.000 143 33844.40 227.78 17130.76 88888.00 2019-05-23 15:01:37.000 143 33844.41 227.81 17130.78 88888.00 2019-05-23 15:01:38.000 143 33844.40 227.89 17130.80 88888.00 2019-05-23 15:01:39.000 143 33844.41 227.89 17130.81 88888.00 2019-05-23 15:01:40.000 143 33844.42 227.89 17130.84 37933.59 2019-05-23 15:01:41.000 143 33844.41 227.88 17130.83 88888.00 2019-05-23 15:01:42.000 143 33844.45 227.89 17130.86 88888.00 2019-05-23 15:01:43.000 143 33844.49 227.86 17130.79 88888.00 2019-05-23 15:01:44.000 143 33844.49 227.87 17130.78 88888.00 2019-05-23 15:01:45.000 143 33844.51 227.85 17130.80 37933.57 2019-05-23 15:01:46.000 143 33844.47 227.84 17130.78 88888.00 2019-05-23 15:01:47.000 143 33844.48 227.83 17130.84 88888.00 2019-05-23 15:01:48.000 143 33844.48 227.85 17130.85 88888.00 2019-05-23 15:01:49.000 143 33844.51 227.86 17130.82 88888.00 2019-05-23 15:01:50.000 143 33844.48 227.86 17130.80 37933.62 2019-05-23 15:01:51.000 143 33844.50 227.84 17130.78 88888.00 2019-05-23 15:01:52.000 143 33844.52 227.88 17130.83 88888.00 2019-05-23 15:01:53.000 143 33844.51 227.90 17130.82 88888.00 2019-05-23 15:01:54.000 143 33844.51 227.90 17130.78 88888.00 2019-05-23 15:01:55.000 143 33844.49 227.94 17130.78 37933.63 2019-05-23 15:01:56.000 143 33844.49 227.94 17130.80 88888.00 2019-05-23 15:01:57.000 143 33844.53 227.95 17130.81 88888.00 2019-05-23 15:01:58.000 143 33844.56 227.94 17130.75 88888.00 2019-05-23 15:01:59.000 143 33844.55 227.99 17130.75 88888.00 2019-05-23 15:02:00.000 143 33844.59 227.97 17130.76 37933.66 2019-05-23 15:02:01.000 143 33844.58 227.97 17130.81 88888.00 2019-05-23 15:02:02.000 143 33844.61 227.96 17130.77 88888.00 2019-05-23 15:02:03.000 143 33844.63 227.96 17130.74 88888.00 2019-05-23 15:02:04.000 143 33844.62 227.99 17130.79 88888.00 2019-05-23 15:02:05.000 143 33844.62 227.97 17130.76 37933.75 2019-05-23 15:02:06.000 143 33844.64 227.96 17130.79 88888.00 2019-05-23 15:02:07.000 143 33844.69 227.96 17130.79 88888.00 2019-05-23 15:02:08.000 143 33844.69 227.95 17130.76 88888.00 2019-05-23 15:02:09.000 143 33844.67 227.92 17130.75 88888.00 2019-05-23 15:02:10.000 143 33844.71 227.91 17130.78 37933.84 2019-05-23 15:02:11.000 143 33844.71 227.90 17130.80 88888.00 2019-05-23 15:02:12.000 143 33844.71 227.93 17130.75 88888.00 2019-05-23 15:02:13.000 143 33844.71 227.92 17130.73 88888.00 2019-05-23 15:02:14.000 143 33844.74 227.88 17130.76 88888.00 2019-05-23 15:02:15.000 143 33844.74 227.91 17130.78 37933.82 2019-05-23 15:02:16.000 143 33844.76 227.92 17130.73 88888.00 2019-05-23 15:02:17.000 143 33844.81 227.92 17130.71 88888.00 2019-05-23 15:02:18.000 143 33844.79 227.92 17130.73 88888.00 2019-05-23 15:02:19.000 143 33844.80 227.92 17130.73 88888.00 2019-05-23 15:02:20.000 143 33844.78 227.93 17130.70 37933.91 2019-05-23 15:02:21.000 143 33844.81 227.92 17130.70 88888.00 2019-05-23 15:02:22.000 143 33844.80 227.94 17130.74 88888.00 2019-05-23 15:02:23.000 143 33844.78 227.96 17130.77 88888.00 2019-05-23 15:02:24.000 143 33844.84 227.96 17130.78 88888.00 2019-05-23 15:02:25.000 143 33844.82 227.99 17130.77 37933.90 2019-05-23 15:02:26.000 143 33844.83 227.94 17130.78 88888.00 2019-05-23 15:02:27.000 143 33844.84 227.99 17130.77 88888.00 2019-05-23 15:02:28.000 143 33844.85 228.03 17130.75 88888.00 2019-05-23 15:02:29.000 143 33844.85 228.01 17130.75 88888.00 2019-05-23 15:02:30.000 143 33844.86 227.93 17130.74 37933.93 2019-05-23 15:02:31.000 143 33844.85 227.95 17130.77 88888.00 2019-05-23 15:02:32.000 143 33844.84 227.96 17130.75 88888.00 2019-05-23 15:02:33.000 143 33844.86 227.94 17130.77 88888.00 2019-05-23 15:02:34.000 143 33844.87 227.96 17130.79 88888.00 2019-05-23 15:02:35.000 143 33844.84 227.95 17130.77 37934.01 2019-05-23 15:02:36.000 143 33844.80 227.94 17130.76 88888.00 2019-05-23 15:02:37.000 143 33844.80 227.92 17130.76 88888.00 2019-05-23 15:02:38.000 143 33844.78 227.93 17130.76 88888.00 2019-05-23 15:02:39.000 143 33844.79 227.90 17130.76 88888.00 2019-05-23 15:02:40.000 143 33844.80 227.87 17130.75 37933.95 2019-05-23 15:02:41.000 143 33844.82 227.93 17130.81 88888.00 2019-05-23 15:02:42.000 143 33844.75 227.94 17130.84 88888.00 2019-05-23 15:02:43.000 143 33844.73 227.93 17130.83 88888.00 2019-05-23 15:02:44.000 143 33844.73 227.91 17130.81 88888.00 2019-05-23 15:02:45.000 143 33844.74 227.93 17130.81 37933.96 2019-05-23 15:02:46.000 143 33844.73 227.91 17130.82 88888.00 2019-05-23 15:02:47.000 143 33844.74 227.91 17130.80 88888.00 2019-05-23 15:02:48.000 143 33844.70 227.90 17130.81 88888.00 2019-05-23 15:02:49.000 143 33844.65 227.90 17130.82 88888.00 2019-05-23 15:02:50.000 143 33844.67 227.92 17130.83 37933.80 2019-05-23 15:02:51.000 143 33844.72 227.92 17130.84 88888.00 2019-05-23 15:02:52.000 143 33844.69 227.90 17130.81 88888.00 2019-05-23 15:02:53.000 143 33844.66 227.89 17130.79 88888.00 2019-05-23 15:02:54.000 143 33844.64 227.89 17130.81 88888.00 2019-05-23 15:02:55.000 143 33844.63 227.91 17130.85 37933.81 2019-05-23 15:02:56.000 143 33844.62 227.95 17130.88 88888.00 2019-05-23 15:02:57.000 143 33844.62 227.92 17130.86 88888.00 2019-05-23 15:02:58.000 143 33844.60 227.91 17130.83 88888.00 2019-05-23 15:02:59.000 143 33844.62 227.92 17130.82 88888.00 2019-05-23 15:03:00.000 143 33844.61 227.94 17130.81 37933.87 2019-05-23 15:03:01.000 143 33844.60 227.95 17130.81 88888.00 2019-05-23 15:03:02.000 143 33844.61 227.93 17130.83 88888.00 2019-05-23 15:03:03.000 143 33844.62 227.97 17130.87 88888.00 2019-05-23 15:03:04.000 143 33844.60 228.00 17130.84 88888.00 2019-05-23 15:03:05.000 143 33844.61 228.02 17130.87 37933.83 2019-05-23 15:03:06.000 143 33844.58 227.98 17130.87 88888.00 2019-05-23 15:03:07.000 143 33844.54 227.99 17130.88 88888.00 2019-05-23 15:03:08.000 143 33844.49 227.97 17130.85 88888.00 2019-05-23 15:03:09.000 143 33844.51 227.95 17130.86 88888.00 2019-05-23 15:03:10.000 143 33844.52 227.97 17130.86 37933.70 2019-05-23 15:03:11.000 143 33844.55 228.00 17130.83 88888.00 2019-05-23 15:03:12.000 143 33844.52 228.00 17130.81 88888.00 2019-05-23 15:03:13.000 143 33844.51 228.02 17130.86 88888.00 2019-05-23 15:03:14.000 143 33844.50 227.97 17130.84 88888.00 2019-05-23 15:03:15.000 143 33844.51 227.98 17130.82 37933.77 2019-05-23 15:03:16.000 143 33844.52 227.98 17130.82 88888.00 2019-05-23 15:03:17.000 143 33844.48 227.95 17130.77 88888.00 2019-05-23 15:03:18.000 143 33844.46 227.91 17130.78 88888.00 2019-05-23 15:03:19.000 143 33844.48 227.91 17130.81 88888.00 2019-05-23 15:03:20.000 143 33844.48 228.00 17130.82 37933.69 2019-05-23 15:03:21.000 143 33844.45 227.97 17130.82 88888.00 2019-05-23 15:03:22.000 143 33844.44 227.95 17130.79 88888.00 2019-05-23 15:03:23.000 143 33844.44 227.96 17130.79 88888.00 2019-05-23 15:03:24.000 143 33844.39 227.98 17130.86 88888.00 2019-05-23 15:03:25.000 143 33844.43 228.03 17130.87 37933.60 2019-05-23 15:03:26.000 143 33844.43 227.99 17130.85 88888.00 2019-05-23 15:03:27.000 143 33844.41 227.97 17130.85 88888.00 2019-05-23 15:03:28.000 143 33844.40 227.98 17130.85 88888.00 2019-05-23 15:03:29.000 143 33844.39 228.03 17130.86 88888.00 2019-05-23 15:03:30.000 143 33844.37 227.98 17130.83 37933.63 2019-05-23 15:03:31.000 143 33844.39 227.98 17130.86 88888.00 2019-05-23 15:03:32.000 143 33844.39 227.98 17130.86 88888.00 2019-05-23 15:03:33.000 143 33844.38 227.96 17130.87 88888.00 2019-05-23 15:03:34.000 143 33844.39 227.96 17130.85 88888.00 2019-05-23 15:03:35.000 143 33844.37 228.01 17130.84 37933.55 2019-05-23 15:03:36.000 143 33844.36 227.99 17130.86 88888.00 2019-05-23 15:03:37.000 143 33844.36 228.02 17130.89 88888.00 2019-05-23 15:03:38.000 143 33844.34 228.00 17130.89 88888.00 2019-05-23 15:03:39.000 143 33844.31 228.00 17130.95 88888.00 2019-05-23 15:03:40.000 143 33844.33 228.01 17130.94 37933.57 2019-05-23 15:03:41.000 143 33844.36 228.00 17130.96 88888.00 2019-05-23 15:03:42.000 143 33844.36 228.01 17130.93 88888.00 2019-05-23 15:03:43.000 143 33844.34 227.98 17130.94 88888.00 2019-05-23 15:03:44.000 143 33844.32 227.95 17130.94 88888.00 2019-05-23 15:03:45.000 143 33844.33 227.91 17130.95 37933.47 2019-05-23 15:03:46.000 143 33844.33 227.92 17130.93 88888.00 2019-05-23 15:03:47.000 143 33844.33 227.96 17130.96 88888.00 2019-05-23 15:03:48.000 143 33844.28 227.94 17130.94 88888.00 2019-05-23 15:03:49.000 143 33844.30 227.94 17130.92 88888.00 2019-05-23 15:03:50.000 143 33844.29 227.98 17130.96 37933.56 2019-05-23 15:03:51.000 143 33844.30 227.99 17130.98 88888.00 2019-05-23 15:03:52.000 143 33844.26 227.99 17130.96 88888.00 2019-05-23 15:03:53.000 143 33844.22 228.00 17130.92 88888.00 2019-05-23 15:03:54.000 143 33844.24 228.01 17130.94 88888.00 2019-05-23 15:03:55.000 143 33844.25 228.01 17130.97 37933.56 2019-05-23 15:03:56.000 143 33844.19 227.96 17130.99 88888.00 2019-05-23 15:03:57.000 143 33844.19 228.01 17130.98 88888.00 2019-05-23 15:03:58.000 143 33844.18 228.04 17130.99 88888.00 2019-05-23 15:03:59.000 143 33844.17 227.99 17130.99 88888.00 2019-05-23 15:04:00.000 143 33844.14 227.96 17130.98 37933.40 2019-05-23 15:04:01.000 143 33844.16 228.03 17131.01 88888.00 2019-05-23 15:04:02.000 143 33844.16 228.04 17131.01 88888.00 2019-05-23 15:04:03.000 143 33844.14 228.02 17130.97 88888.00 2019-05-23 15:04:04.000 143 33844.12 228.04 17130.96 88888.00 2019-05-23 15:04:05.000 143 33844.08 228.04 17130.97 37933.46 2019-05-23 15:04:06.000 143 33844.07 228.00 17131.01 88888.00 2019-05-23 15:04:07.000 143 33844.04 228.01 17131.02 88888.00 2019-05-23 15:04:08.000 143 33844.08 228.04 17131.01 88888.00 2019-05-23 15:04:09.000 143 33844.07 228.01 17131.02 88888.00 2019-05-23 15:04:10.000 143 33844.06 228.00 17131.06 37933.44 2019-05-23 15:04:11.000 143 33844.06 228.03 17131.06 88888.00 2019-05-23 15:04:12.000 143 33844.03 228.02 17131.05 88888.00 2019-05-23 15:04:13.000 143 33843.99 228.04 17131.06 88888.00 2019-05-23 15:04:14.000 143 33843.98 228.01 17131.04 88888.00 2019-05-23 15:04:15.000 143 33843.94 228.00 17131.05 37933.26 2019-05-23 15:04:16.000 143 33843.91 228.02 17131.02 88888.00 2019-05-23 15:04:17.000 143 33843.90 228.01 17131.02 88888.00 2019-05-23 15:04:18.000 143 33843.85 228.00 17131.00 88888.00 2019-05-23 15:04:19.000 143 33843.87 228.02 17131.05 88888.00 2019-05-23 15:04:20.000 143 33843.90 228.02 17131.02 37933.25 2019-05-23 15:04:21.000 143 33843.87 228.01 17131.04 88888.00 2019-05-23 15:04:22.000 143 33843.86 228.03 17131.07 88888.00 2019-05-23 15:04:23.000 143 33843.89 228.02 17131.09 88888.00 2019-05-23 15:04:24.000 143 33843.87 228.03 17131.09 88888.00 2019-05-23 15:04:25.000 143 33843.82 228.03 17131.07 37933.24 2019-05-23 15:04:26.000 143 33843.77 228.01 17131.09 88888.00 2019-05-23 15:04:27.000 143 33843.77 228.00 17131.08 88888.00 2019-05-23 15:04:28.000 143 33843.72 228.03 17131.09 88888.00 2019-05-23 15:04:29.000 143 33843.70 228.03 17131.09 88888.00 2019-05-23 15:04:30.000 143 33843.66 228.06 17131.10 37933.13 2019-05-23 15:04:31.000 143 33843.63 228.06 17131.09 88888.00 2019-05-23 15:04:32.000 143 33843.64 228.04 17131.07 88888.00 2019-05-23 15:04:33.000 143 33843.64 228.00 17131.07 88888.00 2019-05-23 15:04:34.000 143 33843.67 228.00 17131.08 88888.00 2019-05-23 15:04:35.000 143 33843.65 228.02 17131.04 37933.00 2019-05-23 15:04:36.000 143 33843.61 228.05 17131.04 88888.00 2019-05-23 15:04:37.000 143 33843.64 228.03 17131.04 88888.00 2019-05-23 15:04:38.000 143 33843.60 228.04 17131.11 88888.00 2019-05-23 15:04:39.000 143 33843.58 228.03 17131.13 88888.00 2019-05-23 15:04:40.000 143 33843.61 227.99 17131.13 37932.98 2019-05-23 15:04:41.000 143 33843.64 228.00 17131.13 88888.00 2019-05-23 15:04:42.000 143 33843.61 227.97 17131.11 88888.00 2019-05-23 15:04:43.000 143 33843.59 227.99 17131.07 88888.00 2019-05-23 15:04:44.000 143 33843.55 228.02 17131.08 88888.00 2019-05-23 15:04:45.000 143 33843.53 228.02 17131.13 37932.92 2019-05-23 15:04:46.000 143 33843.41 227.98 17131.10 88888.00 2019-05-23 15:04:47.000 143 33843.44 228.00 17131.08 88888.00 2019-05-23 15:04:48.000 143 33843.46 227.99 17131.04 88888.00 2019-05-23 15:04:49.000 143 33843.46 228.02 17131.06 88888.00 2019-05-23 15:04:50.000 143 33843.43 228.01 17131.11 37932.83 2019-05-23 15:04:51.000 143 33843.42 227.97 17131.13 88888.00 2019-05-23 15:04:52.000 143 33843.43 227.97 17131.13 88888.00 2019-05-23 15:04:53.000 143 33843.43 227.98 17131.10 88888.00 2019-05-23 15:04:54.000 143 33843.44 227.98 17131.17 88888.00 2019-05-23 15:04:55.000 143 33843.44 228.00 17131.19 37932.88 2019-05-23 15:04:56.000 143 33843.40 227.99 17131.18 88888.00 2019-05-23 15:04:57.000 143 33843.40 227.99 17131.16 88888.00 2019-05-23 15:04:58.000 143 33843.39 227.99 17131.17 88888.00 2019-05-23 15:04:59.000 143 33843.37 227.97 17131.18 88888.00 2019-05-23 15:05:00.000 143 33843.39 227.96 17131.20 37932.88 2019-05-23 15:05:01.000 143 33843.38 227.96 17131.19 88888.00 2019-05-23 15:05:02.000 143 33843.36 227.96 17131.21 88888.00 2019-05-23 15:05:03.000 143 33843.33 228.00 17131.21 88888.00 2019-05-23 15:05:04.000 143 33843.34 228.00 17131.16 88888.00 2019-05-23 15:05:05.000 143 33843.37 227.99 17131.16 37932.76 2019-05-23 15:05:06.000 143 33843.34 228.00 17131.14 88888.00 2019-05-23 15:05:07.000 143 33843.37 227.94 17131.13 88888.00 2019-05-23 15:05:08.000 143 33843.38 227.91 17131.11 88888.00 2019-05-23 15:05:09.000 143 33843.38 227.94 17131.16 88888.00 2019-05-23 15:05:10.000 143 33843.37 227.93 17131.13 37932.77 2019-05-23 15:05:11.000 143 33843.38 227.89 17131.14 88888.00 2019-05-23 15:05:12.000 143 33843.35 227.91 17131.14 88888.00 2019-05-23 15:05:13.000 143 33843.34 227.92 17131.11 88888.00 2019-05-23 15:05:14.000 143 33843.37 227.91 17131.10 88888.00 2019-05-23 15:05:15.000 143 33843.36 227.89 17131.10 37932.77 2019-05-23 15:05:16.000 143 33843.37 227.87 17131.09 88888.00 2019-05-23 15:05:17.000 143 33843.38 227.91 17131.10 88888.00 2019-05-23 15:05:18.000 143 33843.40 227.94 17131.11 88888.00 2019-05-23 15:05:19.000 143 33843.40 227.97 17131.16 88888.00 2019-05-23 15:05:20.000 143 33843.38 227.97 17131.16 37932.76 2019-05-23 15:05:21.000 143 33843.37 227.98 17131.17 88888.00 2019-05-23 15:05:22.000 143 33843.35 227.94 17131.17 88888.00 2019-05-23 15:05:23.000 143 33843.35 227.91 17131.18 88888.00 2019-05-23 15:05:24.000 143 33843.36 227.89 17131.18 88888.00 2019-05-23 15:05:25.000 143 33843.36 227.92 17131.18 37932.78 2019-05-23 15:05:26.000 143 33843.38 227.97 17131.16 88888.00 2019-05-23 15:05:27.000 143 33843.32 228.00 17131.15 88888.00 2019-05-23 15:05:28.000 143 33843.32 227.96 17131.19 88888.00 2019-05-23 15:05:29.000 143 33843.35 227.92 17131.20 88888.00 2019-05-23 15:05:30.000 143 33843.36 227.96 17131.18 37932.72 2019-05-23 15:05:31.000 143 33843.34 227.98 17131.15 88888.00 2019-05-23 15:05:32.000 143 33843.34 228.01 17131.16 88888.00 2019-05-23 15:05:33.000 143 33843.33 227.96 17131.12 88888.00 2019-05-23 15:05:34.000 143 33843.38 227.96 17131.12 88888.00 2019-05-23 15:05:35.000 143 33843.41 227.94 17131.14 37932.80 2019-05-23 15:05:36.000 143 33843.43 227.95 17131.09 88888.00 2019-05-23 15:05:37.000 143 33843.46 227.94 17131.11 88888.00 2019-05-23 15:05:38.000 143 33843.46 227.98 17131.15 88888.00 2019-05-23 15:05:39.000 143 33843.45 227.96 17131.11 88888.00 2019-05-23 15:05:40.000 143 33843.44 227.93 17131.12 37932.85 2019-05-23 15:05:41.000 143 33843.40 227.93 17131.11 88888.00 2019-05-23 15:05:42.000 143 33843.41 227.95 17131.12 88888.00 2019-05-23 15:05:43.000 143 33843.42 227.94 17131.12 88888.00 2019-05-23 15:05:44.000 143 33843.45 227.94 17131.13 88888.00 2019-05-23 15:05:45.000 143 33843.46 227.94 17131.14 37932.88 2019-05-23 15:05:46.000 143 33843.45 227.93 17131.18 88888.00 2019-05-23 15:05:47.000 143 33843.42 227.94 17131.23 88888.00 2019-05-23 15:05:48.000 143 33843.44 227.93 17131.19 88888.00 2019-05-23 15:05:49.000 143 33843.49 227.93 17131.17 88888.00 2019-05-23 15:05:50.000 143 33843.47 227.90 17131.22 37932.98 2019-05-23 15:05:51.000 143 33843.46 227.86 17131.20 88888.00 2019-05-23 15:05:52.000 143 33843.46 227.86 17131.16 88888.00 2019-05-23 15:05:53.000 143 33843.50 227.91 17131.16 88888.00 2019-05-23 15:05:54.000 143 33843.52 227.97 17131.16 88888.00 2019-05-23 15:05:55.000 143 33843.53 227.98 17131.15 37932.98 2019-05-23 15:05:56.000 143 33843.54 227.90 17131.16 88888.00 2019-05-23 15:05:57.000 143 33843.54 227.86 17131.17 88888.00 2019-05-23 15:05:58.000 143 33843.57 227.89 17131.17 88888.00 2019-05-23 15:05:59.000 143 33843.60 227.92 17131.19 88888.00 2019-05-23 15:06:00.000 143 33843.62 227.93 17131.19 37933.01 2019-05-23 15:06:01.000 143 33843.62 227.91 17131.21 88888.00 2019-05-23 15:06:02.000 143 33843.60 227.91 17131.20 88888.00 2019-05-23 15:06:03.000 143 33843.60 227.92 17131.20 88888.00 2019-05-23 15:06:04.000 143 33843.60 227.93 17131.21 88888.00 2019-05-23 15:06:05.000 143 33843.60 227.90 17131.22 37933.03 2019-05-23 15:06:06.000 143 33843.61 227.92 17131.20 88888.00 2019-05-23 15:06:07.000 143 33843.63 227.96 17131.22 88888.00 2019-05-23 15:06:08.000 143 33843.63 227.97 17131.24 88888.00 2019-05-23 15:06:09.000 143 33843.67 227.95 17131.21 88888.00 2019-05-23 15:06:10.000 143 33843.70 227.95 17131.24 37933.14 2019-05-23 15:06:11.000 143 33843.69 227.94 17131.26 88888.00 2019-05-23 15:06:12.000 143 33843.66 227.93 17131.26 88888.00 2019-05-23 15:06:13.000 143 33843.68 227.92 17131.25 88888.00 2019-05-23 15:06:14.000 143 33843.67 227.95 17131.29 88888.00 2019-05-23 15:06:15.000 143 33843.68 227.92 17131.27 37933.02 2019-05-23 15:06:16.000 143 33843.69 227.90 17131.25 88888.00 2019-05-23 15:06:17.000 143 33843.74 227.87 17131.24 88888.00 2019-05-23 15:06:18.000 143 33843.71 227.90 17131.23 88888.00 2019-05-23 15:06:19.000 143 33843.68 227.89 17131.24 88888.00 2019-05-23 15:06:20.000 143 33843.71 227.90 17131.23 37933.17 2019-05-23 15:06:21.000 143 33843.68 227.89 17131.24 88888.00 2019-05-23 15:06:22.000 143 33843.69 227.88 17131.25 88888.00 2019-05-23 15:06:23.000 143 33843.69 227.89 17131.27 88888.00 2019-05-23 15:06:24.000 143 33843.70 227.86 17131.25 88888.00 2019-05-23 15:06:25.000 143 33843.74 227.88 17131.24 37933.07 2019-05-23 15:06:26.000 143 33843.71 227.90 17131.25 88888.00 2019-05-23 15:06:27.000 143 33843.73 227.90 17131.25 88888.00 2019-05-23 15:06:28.000 143 33843.73 227.89 17131.24 88888.00 2019-05-23 15:06:29.000 143 33843.74 227.83 17131.25 88888.00 2019-05-23 15:06:30.000 143 33843.71 227.82 17131.27 37933.20 2019-05-23 15:06:31.000 143 33843.71 227.85 17131.24 88888.00 2019-05-23 15:06:32.000 143 33843.70 227.86 17131.23 88888.00 2019-05-23 15:06:33.000 143 33843.71 227.86 17131.26 88888.00 2019-05-23 15:06:34.000 143 33843.73 227.87 17131.23 88888.00 2019-05-23 15:06:35.000 143 33843.76 227.89 17131.20 37933.18 2019-05-23 15:06:36.000 143 33843.70 227.92 17131.24 88888.00 2019-05-23 15:06:37.000 143 33843.68 227.93 17131.22 88888.00 2019-05-23 15:06:38.000 143 33843.70 227.93 17131.21 88888.00 2019-05-23 15:06:39.000 143 33843.70 227.93 17131.19 88888.00 2019-05-23 15:06:40.000 143 33843.72 227.90 17131.18 37933.21 2019-05-23 15:06:41.000 143 33843.72 227.91 17131.18 88888.00 2019-05-23 15:06:42.000 143 33843.72 228.01 17131.17 88888.00 2019-05-23 15:06:43.000 143 33843.74 228.04 17131.15 88888.00 2019-05-23 15:06:44.000 143 33843.75 228.02 17131.19 88888.00 2019-05-23 15:06:45.000 143 33843.78 228.01 17131.21 37933.27 2019-05-23 15:06:46.000 143 33843.80 228.02 17131.23 88888.00 2019-05-23 15:06:47.000 143 33843.76 227.99 17131.22 88888.00 2019-05-23 15:06:48.000 143 33843.76 227.96 17131.19 88888.00 2019-05-23 15:06:49.000 143 33843.77 227.89 17131.23 88888.00 2019-05-23 15:06:50.000 143 33843.74 227.86 17131.26 37933.23 2019-05-23 15:06:51.000 143 33843.75 227.87 17131.26 88888.00 2019-05-23 15:06:52.000 143 33843.75 227.91 17131.23 88888.00 2019-05-23 15:06:53.000 143 33843.74 227.92 17131.23 88888.00 2019-05-23 15:06:54.000 143 33843.76 227.91 17131.28 88888.00 2019-05-23 15:06:55.000 143 33843.79 227.90 17131.32 37933.16 2019-05-23 15:06:56.000 143 33843.73 227.88 17131.29 88888.00 2019-05-23 15:06:57.000 143 33843.72 227.87 17131.25 88888.00 2019-05-23 15:06:58.000 143 33843.71 227.89 17131.26 88888.00 2019-05-23 15:06:59.000 143 33843.74 227.88 17131.24 88888.00 2019-05-23 15:07:00.000 143 33843.74 227.86 17131.26 37933.09 2019-05-23 15:07:01.000 143 33843.74 227.84 17131.29 88888.00 2019-05-23 15:07:02.000 143 33843.73 227.80 17131.28 88888.00 2019-05-23 15:07:03.000 143 33843.72 227.84 17131.28 88888.00 2019-05-23 15:07:04.000 143 33843.73 227.86 17131.25 88888.00 2019-05-23 15:07:05.000 143 33843.75 227.85 17131.27 37933.22 2019-05-23 15:07:06.000 143 33843.78 227.80 17131.29 88888.00 2019-05-23 15:07:07.000 143 33843.76 227.79 17131.31 88888.00 2019-05-23 15:07:08.000 143 33843.72 227.83 17131.33 88888.00 2019-05-23 15:07:09.000 143 33843.69 227.82 17131.33 88888.00 2019-05-23 15:07:10.000 143 33843.70 227.79 17131.35 37933.16 2019-05-23 15:07:11.000 143 33843.73 227.79 17131.28 88888.00 2019-05-23 15:07:12.000 143 33843.72 227.80 17131.32 88888.00 2019-05-23 15:07:13.000 143 33843.72 227.83 17131.31 88888.00 2019-05-23 15:07:14.000 143 33843.68 227.82 17131.30 88888.00 2019-05-23 15:07:15.000 143 33843.66 227.85 17131.29 37933.11 2019-05-23 15:07:16.000 143 33843.67 227.84 17131.27 88888.00 2019-05-23 15:07:17.000 143 33843.71 227.83 17131.26 88888.00 2019-05-23 15:07:18.000 143 33843.66 227.86 17131.28 88888.00 2019-05-23 15:07:19.000 143 33843.65 227.87 17131.26 88888.00 2019-05-23 15:07:20.000 143 33843.66 227.88 17131.28 37933.15 2019-05-23 15:07:21.000 143 33843.62 227.88 17131.28 88888.00 2019-05-23 15:07:22.000 143 33843.56 227.88 17131.28 88888.00 2019-05-23 15:07:23.000 143 33843.55 227.88 17131.29 88888.00 2019-05-23 15:07:24.000 143 33843.54 227.92 17131.29 88888.00 2019-05-23 15:07:25.000 143 33843.56 227.89 17131.30 37933.16 2019-05-23 15:07:26.000 143 33843.58 227.88 17131.32 88888.00 2019-05-23 15:07:27.000 143 33843.57 227.87 17131.34 88888.00 2019-05-23 15:07:28.000 143 33843.60 227.89 17131.34 88888.00 2019-05-23 15:07:29.000 143 33843.60 227.87 17131.32 88888.00 2019-05-23 15:07:30.000 143 33843.59 227.85 17131.31 37933.09 2019-05-23 15:07:31.000 143 33843.53 227.84 17131.33 88888.00 2019-05-23 15:07:32.000 143 33843.50 227.81 17131.34 88888.00 2019-05-23 15:07:33.000 143 33843.51 227.82 17131.33 88888.00 2019-05-23 15:07:34.000 143 33843.51 227.84 17131.37 88888.00 2019-05-23 15:07:35.000 143 33843.53 227.87 17131.38 37933.09 2019-05-23 15:07:36.000 143 33843.51 227.86 17131.36 88888.00 2019-05-23 15:07:37.000 143 33843.48 227.82 17131.33 88888.00 2019-05-23 15:07:38.000 143 33843.50 227.81 17131.35 88888.00 2019-05-23 15:07:39.000 143 33843.50 227.78 17131.40 88888.00 2019-05-23 15:07:40.000 143 33843.50 227.79 17131.36 37933.07 2019-05-23 15:07:41.000 143 33843.52 227.80 17131.36 88888.00 2019-05-23 15:07:42.000 143 33843.50 227.85 17131.38 88888.00 2019-05-23 15:07:43.000 143 33843.45 227.84 17131.38 88888.00 2019-05-23 15:07:44.000 143 33843.43 227.86 17131.35 88888.00 2019-05-23 15:07:45.000 143 33843.45 227.87 17131.33 37933.05 2019-05-23 15:07:46.000 143 33843.45 227.87 17131.31 88888.00 2019-05-23 15:07:47.000 143 33843.44 227.86 17131.34 88888.00 2019-05-23 15:07:48.000 143 33843.44 227.83 17131.35 88888.00 2019-05-23 15:07:49.000 143 33843.43 227.87 17131.37 88888.00 2019-05-23 15:07:50.000 143 33843.45 227.86 17131.33 37932.97 2019-05-23 15:07:51.000 143 33843.44 227.86 17131.35 88888.00 2019-05-23 15:07:52.000 143 33843.46 227.83 17131.32 88888.00 2019-05-23 15:07:53.000 143 33843.46 227.85 17131.35 88888.00 2019-05-23 15:07:54.000 143 33843.42 227.84 17131.38 88888.00 2019-05-23 15:07:55.000 143 33843.39 227.87 17131.36 37933.05 2019-05-23 15:07:56.000 143 33843.41 227.81 17131.33 88888.00 2019-05-23 15:07:57.000 143 33843.44 227.79 17131.37 88888.00 2019-05-23 15:07:58.000 143 33843.42 227.81 17131.45 88888.00 2019-05-23 15:07:59.000 143 33843.41 227.82 17131.42 88888.00 2019-05-23 15:08:00.000 143 33843.37 227.85 17131.39 37933.00 2019-05-23 15:08:01.000 143 33843.38 227.84 17131.43 88888.00 2019-05-23 15:08:02.000 143 33843.40 227.80 17131.44 88888.00 2019-05-23 15:08:03.000 143 33843.40 227.79 17131.48 88888.00 2019-05-23 15:08:04.000 143 33843.37 227.77 17131.44 88888.00 2019-05-23 15:08:05.000 143 33843.38 227.77 17131.44 37932.86 2019-05-23 15:08:06.000 143 33843.35 227.77 17131.42 88888.00 2019-05-23 15:08:07.000 143 33843.36 227.74 17131.45 88888.00 2019-05-23 15:08:08.000 143 33843.36 227.72 17131.44 88888.00 2019-05-23 15:08:09.000 143 33843.36 227.71 17131.39 88888.00 2019-05-23 15:08:10.000 143 33843.31 227.71 17131.46 37932.99 2019-05-23 15:08:11.000 143 33843.31 227.73 17131.46 88888.00 2019-05-23 15:08:12.000 143 33843.37 227.77 17131.43 88888.00 2019-05-23 15:08:13.000 143 33843.38 227.76 17131.44 88888.00 2019-05-23 15:08:14.000 143 33843.35 227.75 17131.44 88888.00 2019-05-23 15:08:15.000 143 33843.34 227.78 17131.47 37932.99 2019-05-23 15:08:16.000 143 33843.33 227.78 17131.46 88888.00 2019-05-23 15:08:17.000 143 33843.29 227.76 17131.48 88888.00 2019-05-23 15:08:18.000 143 33843.29 227.74 17131.49 88888.00 2019-05-23 15:08:19.000 143 33843.32 227.74 17131.50 88888.00 2019-05-23 15:08:20.000 143 33843.32 227.73 17131.48 37933.01 2019-05-23 15:08:21.000 143 33843.32 227.76 17131.50 88888.00 2019-05-23 15:08:22.000 143 33843.32 227.76 17131.47 88888.00 2019-05-23 15:08:23.000 143 33843.36 227.74 17131.41 88888.00 2019-05-23 15:08:24.000 143 33843.37 227.71 17131.43 88888.00 2019-05-23 15:08:25.000 143 33843.38 227.72 17131.47 37933.03 2019-05-23 15:08:26.000 143 33843.38 227.74 17131.44 88888.00 2019-05-23 15:08:27.000 143 33843.39 227.76 17131.43 88888.00 2019-05-23 15:08:28.000 143 33843.42 227.73 17131.44 88888.00 2019-05-23 15:08:29.000 143 33843.42 227.75 17131.47 88888.00 2019-05-23 15:08:30.000 143 33843.43 227.71 17131.46 37932.96 2019-05-23 15:08:31.000 143 33843.42 227.73 17131.48 88888.00 2019-05-23 15:08:32.000 143 33843.45 227.71 17131.47 88888.00 2019-05-23 15:08:33.000 143 33843.51 227.68 17131.48 88888.00 2019-05-23 15:08:34.000 143 33843.56 227.70 17131.49 88888.00 2019-05-23 15:08:35.000 143 33843.56 227.68 17131.44 37932.99 2019-05-23 15:08:36.000 143 33843.50 227.69 17131.45 88888.00 2019-05-23 15:08:37.000 143 33843.52 227.69 17131.45 88888.00 2019-05-23 15:08:38.000 143 33843.52 227.72 17131.42 88888.00 2019-05-23 15:08:39.000 143 33843.55 227.75 17131.44 88888.00 2019-05-23 15:08:40.000 143 33843.56 227.74 17131.45 37933.10 2019-05-23 15:08:41.000 143 33843.60 227.71 17131.44 88888.00 2019-05-23 15:08:42.000 143 33843.58 227.72 17131.45 88888.00 2019-05-23 15:08:43.000 143 33843.63 227.73 17131.52 88888.00 2019-05-23 15:08:44.000 143 33843.67 227.74 17131.52 88888.00 2019-05-23 15:08:45.000 143 33843.73 227.73 17131.51 37933.21 2019-05-23 15:08:46.000 143 33843.74 227.71 17131.48 88888.00 2019-05-23 15:08:47.000 143 33843.77 227.70 17131.48 88888.00 2019-05-23 15:08:48.000 143 33843.74 227.72 17131.46 88888.00 2019-05-23 15:08:49.000 143 33843.75 227.72 17131.43 88888.00 2019-05-23 15:08:50.000 143 33843.81 227.71 17131.45 37933.31 2019-05-23 15:08:51.000 143 33843.84 227.69 17131.46 88888.00 2019-05-23 15:08:52.000 143 33843.83 227.66 17131.44 88888.00 2019-05-23 15:08:53.000 143 33843.81 227.63 17131.45 88888.00 2019-05-23 15:08:54.000 143 33843.83 227.60 17131.43 88888.00 2019-05-23 15:08:55.000 143 33843.85 227.61 17131.45 37933.35 2019-05-23 15:08:56.000 143 33843.88 227.63 17131.45 88888.00 2019-05-23 15:08:57.000 143 33843.92 227.62 17131.44 88888.00 2019-05-23 15:08:58.000 143 33843.88 227.59 17131.46 88888.00 2019-05-23 15:08:59.000 143 33843.91 227.61 17131.41 88888.00 2019-05-23 15:09:00.000 143 33843.91 227.63 17131.41 37933.40 2019-05-23 15:09:01.000 143 33843.90 227.63 17131.42 88888.00 2019-05-23 15:09:02.000 143 33843.85 227.62 17131.46 88888.00 2019-05-23 15:09:03.000 143 33843.87 227.61 17131.48 88888.00 2019-05-23 15:09:04.000 143 33843.85 227.60 17131.42 88888.00 2019-05-23 15:09:05.000 143 33843.84 227.61 17131.43 37933.35 2019-05-23 15:09:06.000 143 33843.82 227.60 17131.44 88888.00 2019-05-23 15:09:07.000 143 33843.80 227.57 17131.43 88888.00 2019-05-23 15:09:08.000 143 33843.82 227.61 17131.44 88888.00 2019-05-23 15:09:09.000 143 33843.82 227.59 17131.42 88888.00 2019-05-23 15:09:10.000 143 33843.80 227.58 17131.43 37933.46 2019-05-23 15:09:11.000 143 33843.81 227.56 17131.41 88888.00 2019-05-23 15:09:12.000 143 33843.77 227.57 17131.40 88888.00 2019-05-23 15:09:13.000 143 33843.75 227.54 17131.40 88888.00 2019-05-23 15:09:14.000 143 33843.75 227.54 17131.40 88888.00 2019-05-23 15:09:15.000 143 33843.75 227.52 17131.43 37933.33 2019-05-23 15:09:16.000 143 33843.73 227.53 17131.45 88888.00 2019-05-23 15:09:17.000 143 33843.69 227.59 17131.45 88888.00 2019-05-23 15:09:18.000 143 33843.65 227.59 17131.46 88888.00 2019-05-23 15:09:19.000 143 33843.65 227.59 17131.47 88888.00 2019-05-23 15:09:20.000 143 33843.64 227.60 17131.44 37933.25 2019-05-23 15:09:21.000 143 33843.60 227.65 17131.42 88888.00 2019-05-23 15:09:22.000 143 33843.56 227.64 17131.44 88888.00 2019-05-23 15:09:23.000 143 33843.60 227.66 17131.44 88888.00 2019-05-23 15:09:24.000 143 33843.56 227.64 17131.42 88888.00 2019-05-23 15:09:25.000 143 33843.55 227.66 17131.44 37933.22 2019-05-23 15:09:26.000 143 33843.57 227.66 17131.45 88888.00 2019-05-23 15:09:27.000 143 33843.52 227.66 17131.47 88888.00 2019-05-23 15:09:28.000 143 33843.52 227.67 17131.45 88888.00 2019-05-23 15:09:29.000 143 33843.52 227.71 17131.43 88888.00 2019-05-23 15:09:30.000 143 33843.50 227.69 17131.51 37933.20 2019-05-23 15:09:31.000 143 33843.49 227.64 17131.48 88888.00 2019-05-23 15:09:32.000 143 33843.52 227.68 17131.47 88888.00 2019-05-23 15:09:33.000 143 33843.48 227.67 17131.44 88888.00 2019-05-23 15:09:34.000 143 33843.46 227.66 17131.46 88888.00 2019-05-23 15:09:35.000 143 33843.48 227.69 17131.49 37933.11 2019-05-23 15:09:36.000 143 33843.46 227.68 17131.50 88888.00 2019-05-23 15:09:37.000 143 33843.44 227.65 17131.51 88888.00 2019-05-23 15:09:38.000 143 33843.41 227.65 17131.51 88888.00 2019-05-23 15:09:39.000 143 33843.42 227.64 17131.49 88888.00 2019-05-23 15:09:40.000 143 33843.40 227.61 17131.51 37933.04 2019-05-23 15:09:41.000 143 33843.37 227.60 17131.50 88888.00 2019-05-23 15:09:42.000 143 33843.36 227.60 17131.49 88888.00 2019-05-23 15:09:43.000 143 33843.36 227.62 17131.52 88888.00 2019-05-23 15:09:44.000 143 33843.32 227.63 17131.55 88888.00 2019-05-23 15:09:45.000 143 33843.32 227.61 17131.57 37933.03 2019-05-23 15:09:46.000 143 33843.30 227.63 17131.55 88888.00 2019-05-23 15:09:47.000 143 33843.29 227.62 17131.55 88888.00 2019-05-23 15:09:48.000 143 33843.30 227.61 17131.49 88888.00 2019-05-23 15:09:49.000 143 33843.32 227.58 17131.53 88888.00 2019-05-23 15:09:50.000 143 33843.30 227.57 17131.50 37932.96 2019-05-23 15:09:51.000 143 33843.32 227.55 17131.56 88888.00 2019-05-23 15:09:52.000 143 33843.32 227.55 17131.55 88888.00 2019-05-23 15:09:53.000 143 33843.28 227.59 17131.51 88888.00 2019-05-23 15:09:54.000 143 33843.30 227.58 17131.52 88888.00 2019-05-23 15:09:55.000 143 33843.32 227.58 17131.56 37933.04 2019-05-23 15:09:56.000 143 33843.31 227.56 17131.56 88888.00 2019-05-23 15:09:57.000 143 33843.32 227.57 17131.57 88888.00 2019-05-23 15:09:58.000 143 33843.28 227.56 17131.55 88888.00 2019-05-23 15:09:59.000 143 33843.27 227.56 17131.58 88888.00 2019-05-23 15:10:00.000 143 33843.29 227.54 17131.58 37933.00 2019-05-23 15:10:01.000 143 33843.30 227.56 17131.61 88888.00 2019-05-23 15:10:02.000 143 33843.27 227.57 17131.59 88888.00 2019-05-23 15:10:03.000 143 33843.29 227.57 17131.58 88888.00 2019-05-23 15:10:04.000 143 33843.30 227.59 17131.56 88888.00 2019-05-23 15:10:05.000 143 33843.31 227.62 17131.57 37932.99 2019-05-23 15:10:06.000 143 33843.29 227.59 17131.58 88888.00 2019-05-23 15:10:07.000 143 33843.28 227.58 17131.60 88888.00 2019-05-23 15:10:08.000 143 33843.24 227.58 17131.61 88888.00 2019-05-23 15:10:09.000 143 33843.22 227.56 17131.64 88888.00 2019-05-23 15:10:10.000 143 33843.28 227.57 17131.62 37933.05 2019-05-23 15:10:11.000 143 33843.27 227.54 17131.60 88888.00 2019-05-23 15:10:12.000 143 33843.27 227.55 17131.64 88888.00 2019-05-23 15:10:13.000 143 33843.27 227.54 17131.61 88888.00 2019-05-23 15:10:14.000 143 33843.27 227.51 17131.57 88888.00 2019-05-23 15:10:15.000 143 33843.32 227.53 17131.59 37932.97 2019-05-23 15:10:16.000 143 33843.27 227.54 17131.56 88888.00 2019-05-23 15:10:17.000 143 33843.28 227.52 17131.54 88888.00 2019-05-23 15:10:18.000 143 33843.30 227.51 17131.57 88888.00 2019-05-23 15:10:19.000 143 33843.30 227.54 17131.57 88888.00 2019-05-23 15:10:20.000 143 33843.28 227.54 17131.61 37933.01 2019-05-23 15:10:21.000 143 33843.27 227.53 17131.60 88888.00 2019-05-23 15:10:22.000 143 33843.28 227.55 17131.64 88888.00 2019-05-23 15:10:23.000 143 33843.28 227.59 17131.65 88888.00 2019-05-23 15:10:24.000 143 33843.30 227.60 17131.66 88888.00 2019-05-23 15:10:25.000 143 33843.28 227.60 17131.64 37932.90 2019-05-23 15:10:26.000 143 33843.27 227.57 17131.67 88888.00 2019-05-23 15:10:27.000 143 33843.31 227.55 17131.65 88888.00 2019-05-23 15:10:28.000 143 33843.33 227.54 17131.58 88888.00 2019-05-23 15:10:29.000 143 33843.33 227.56 17131.59 88888.00 2019-05-23 15:10:30.000 143 33843.34 227.58 17131.61 37933.02 2019-05-23 15:10:31.000 143 33843.34 227.55 17131.59 88888.00 2019-05-23 15:10:32.000 143 33843.34 227.56 17131.60 88888.00 2019-05-23 15:10:33.000 143 33843.33 227.56 17131.65 88888.00 2019-05-23 15:10:34.000 143 33843.35 227.58 17131.67 88888.00 2019-05-23 15:10:35.000 143 33843.31 227.59 17131.67 37933.02 2019-05-23 15:10:36.000 143 33843.28 227.58 17131.67 88888.00 2019-05-23 15:10:37.000 143 33843.28 227.56 17131.68 88888.00 2019-05-23 15:10:38.000 143 33843.28 227.55 17131.71 88888.00 2019-05-23 15:10:39.000 143 33843.31 227.55 17131.66 88888.00 2019-05-23 15:10:40.000 143 33843.32 227.57 17131.66 37933.04 2019-05-23 15:10:41.000 143 33843.33 227.57 17131.68 88888.00 2019-05-23 15:10:42.000 143 33843.30 227.57 17131.65 88888.00 2019-05-23 15:10:43.000 143 33843.30 227.56 17131.72 88888.00 2019-05-23 15:10:44.000 143 33843.32 227.56 17131.75 88888.00 2019-05-23 15:10:45.000 143 33843.31 227.53 17131.77 37933.02 2019-05-23 15:10:46.000 143 33843.33 227.54 17131.72 88888.00 2019-05-23 15:10:47.000 143 33843.29 227.50 17131.70 88888.00 2019-05-23 15:10:48.000 143 33843.31 227.55 17131.66 88888.00 2019-05-23 15:10:49.000 143 33843.28 227.56 17131.65 88888.00 2019-05-23 15:10:50.000 143 33843.28 227.51 17131.63 37933.04 2019-05-23 15:10:51.000 143 33843.32 227.55 17131.66 88888.00 2019-05-23 15:10:52.000 143 33843.28 227.53 17131.68 88888.00 2019-05-23 15:10:53.000 143 33843.26 227.66 17131.71 88888.00 2019-05-23 15:10:54.000 143 33843.28 227.72 17131.72 88888.00 2019-05-23 15:10:55.000 143 33843.28 227.74 17131.75 37933.00 2019-05-23 15:10:56.000 143 33843.28 227.72 17131.72 88888.00 2019-05-23 15:10:57.000 143 33843.24 227.72 17131.74 88888.00 2019-05-23 15:10:58.000 143 33843.23 227.67 17131.73 88888.00 2019-05-23 15:10:59.000 143 33843.30 227.72 17131.74 88888.00 2019-05-23 15:11:00.000 143 33843.26 227.82 17131.74 37933.06 2019-05-23 15:11:01.000 143 33843.22 227.82 17131.74 88888.00 2019-05-23 15:11:02.000 143 33843.24 227.78 17131.73 88888.00 2019-05-23 15:11:03.000 143 33843.26 227.77 17131.78 88888.00 2019-05-23 15:11:04.000 143 33843.26 227.80 17131.75 88888.00 2019-05-23 15:11:05.000 143 33843.27 227.81 17131.73 37933.08 2019-05-23 15:11:06.000 143 33843.27 227.81 17131.75 88888.00 2019-05-23 15:11:07.000 143 33843.27 227.79 17131.77 88888.00 2019-05-23 15:11:08.000 143 33843.28 227.76 17131.74 88888.00 2019-05-23 15:11:09.000 143 33843.26 227.71 17131.78 88888.00 2019-05-23 15:11:10.000 143 33843.26 227.65 17131.81 37933.07 2019-05-23 15:11:11.000 143 33843.27 227.63 17131.82 88888.00 2019-05-23 15:11:12.000 143 33843.24 227.61 17131.77 88888.00 2019-05-23 15:11:13.000 143 33843.26 227.61 17131.76 88888.00 2019-05-23 15:11:14.000 143 33843.26 227.64 17131.74 88888.00 2019-05-23 15:11:15.000 143 33843.26 227.60 17131.72 37933.10 2019-05-23 15:11:16.000 143 33843.28 227.62 17131.72 88888.00 2019-05-23 15:11:17.000 143 33843.28 227.67 17131.72 88888.00 2019-05-23 15:11:18.000 143 33843.29 227.67 17131.75 88888.00 2019-05-23 15:11:19.000 143 33843.33 227.68 17131.76 88888.00 2019-05-23 15:11:20.000 143 33843.35 227.71 17131.79 37933.10 2019-05-23 15:11:21.000 143 33843.35 227.70 17131.82 88888.00 2019-05-23 15:11:22.000 143 33843.32 227.70 17131.81 88888.00 2019-05-23 15:11:23.000 143 33843.29 227.63 17131.78 88888.00 2019-05-23 15:11:24.000 143 33843.33 227.62 17131.79 88888.00 2019-05-23 15:11:25.000 143 33843.33 227.64 17131.79 37933.06 2019-05-23 15:11:26.000 143 33843.30 227.62 17131.75 88888.00 2019-05-23 15:11:27.000 143 33843.32 227.65 17131.75 88888.00 2019-05-23 15:11:28.000 143 33843.35 227.63 17131.75 88888.00 2019-05-23 15:11:29.000 143 33843.35 227.62 17131.78 88888.00 2019-05-23 15:11:30.000 143 33843.35 227.65 17131.76 37933.10 2019-05-23 15:11:31.000 143 33843.35 227.65 17131.75 88888.00 2019-05-23 15:11:32.000 143 33843.35 227.64 17131.77 88888.00 2019-05-23 15:11:33.000 143 33843.32 227.60 17131.77 88888.00 2019-05-23 15:11:34.000 143 33843.33 227.64 17131.76 88888.00 2019-05-23 15:11:35.000 143 33843.35 227.65 17131.75 37933.09 2019-05-23 15:11:36.000 143 33843.37 227.63 17131.76 88888.00 2019-05-23 15:11:37.000 143 33843.36 227.62 17131.78 88888.00 2019-05-23 15:11:38.000 143 33843.33 227.64 17131.80 88888.00 2019-05-23 15:11:39.000 143 33843.32 227.63 17131.82 88888.00 2019-05-23 15:11:40.000 143 33843.34 227.61 17131.82 37933.12 2019-05-23 15:11:41.000 143 33843.41 227.64 17131.86 88888.00 2019-05-23 15:11:42.000 143 33843.40 227.61 17131.85 88888.00 2019-05-23 15:11:43.000 143 33843.39 227.63 17131.91 88888.00 2019-05-23 15:11:44.000 143 33843.42 227.63 17131.90 88888.00 2019-05-23 15:11:45.000 143 33843.40 227.60 17131.83 37933.22 2019-05-23 15:11:46.000 143 33843.36 227.59 17131.83 88888.00 2019-05-23 15:11:47.000 143 33843.40 227.59 17131.82 88888.00 2019-05-23 15:11:48.000 143 33843.41 227.59 17131.86 88888.00 2019-05-23 15:11:49.000 143 33843.40 227.62 17131.88 88888.00 2019-05-23 15:11:50.000 143 33843.41 227.63 17131.88 37933.24 2019-05-23 15:11:51.000 143 33843.41 227.65 17131.87 88888.00 2019-05-23 15:11:52.000 143 33843.43 227.61 17131.83 88888.00 2019-05-23 15:11:53.000 143 33843.44 227.63 17131.81 88888.00 2019-05-23 15:11:54.000 143 33843.45 227.59 17131.83 88888.00 2019-05-23 15:11:55.000 143 33843.43 227.56 17131.83 37933.16 2019-05-23 15:11:56.000 143 33843.38 227.55 17131.85 88888.00 2019-05-23 15:11:57.000 143 33843.45 227.55 17131.92 88888.00 2019-05-23 15:11:58.000 143 33843.47 227.56 17131.86 88888.00 2019-05-23 15:11:59.000 143 33843.50 227.52 17131.93 88888.00 2019-05-23 15:12:00.000 143 33843.49 227.50 17131.83 37933.18 2019-05-23 15:12:01.000 143 33843.48 227.50 17131.84 88888.00 2019-05-23 15:12:02.000 143 33843.50 227.50 17131.89 88888.00 2019-05-23 15:12:03.000 143 33843.51 227.48 17131.85 88888.00 2019-05-23 15:12:04.000 143 33843.51 227.49 17131.83 88888.00 2019-05-23 15:12:05.000 143 33843.52 227.49 17131.84 37933.27 2019-05-23 15:12:06.000 143 33843.53 227.52 17131.87 88888.00 2019-05-23 15:12:07.000 143 33843.51 227.54 17131.87 88888.00 2019-05-23 15:12:08.000 143 33843.52 227.51 17131.86 88888.00 2019-05-23 15:12:09.000 143 33843.50 227.50 17131.87 88888.00 2019-05-23 15:12:10.000 143 33843.52 227.46 17131.84 37933.32 2019-05-23 15:12:11.000 143 33843.51 227.44 17131.89 88888.00 2019-05-23 15:12:12.000 143 33843.46 227.42 17131.89 88888.00 2019-05-23 15:12:13.000 143 33843.49 227.46 17131.85 88888.00 2019-05-23 15:12:14.000 143 33843.48 227.45 17131.84 88888.00 2019-05-23 15:12:15.000 143 33843.47 227.43 17131.83 37933.36 2019-05-23 15:12:16.000 143 33843.52 227.46 17131.85 88888.00 2019-05-23 15:12:17.000 143 33843.55 227.46 17131.85 88888.00 2019-05-23 15:12:18.000 143 33843.56 227.46 17131.88 88888.00 2019-05-23 15:12:19.000 143 33843.55 227.45 17131.87 88888.00 2019-05-23 15:12:20.000 143 33843.56 227.46 17131.86 37933.44 2019-05-23 15:12:21.000 143 33843.57 227.49 17131.87 88888.00 2019-05-23 15:12:22.000 143 33843.55 227.47 17131.87 88888.00 2019-05-23 15:12:23.000 143 33843.57 227.44 17131.85 88888.00 2019-05-23 15:12:24.000 143 33843.56 227.49 17131.89 88888.00 2019-05-23 15:12:25.000 143 33843.54 227.48 17131.88 37933.46 2019-05-23 15:12:26.000 143 33843.56 227.50 17131.85 88888.00 2019-05-23 15:12:27.000 143 33843.59 227.52 17131.85 88888.00 2019-05-23 15:12:28.000 143 33843.60 227.51 17131.86 88888.00 2019-05-23 15:12:29.000 143 33843.60 227.50 17131.89 88888.00 2019-05-23 15:12:30.000 143 33843.61 227.49 17131.91 37933.38 2019-05-23 15:12:31.000 143 33843.61 227.46 17131.87 88888.00 2019-05-23 15:12:32.000 143 33843.62 227.46 17131.87 88888.00 2019-05-23 15:12:33.000 143 33843.65 227.42 17131.87 88888.00 2019-05-23 15:12:34.000 143 33843.66 227.38 17131.87 88888.00 2019-05-23 15:12:35.000 143 33843.62 227.35 17131.88 37933.56 2019-05-23 15:12:36.000 143 33843.69 227.36 17131.90 88888.00 2019-05-23 15:12:37.000 143 33843.67 227.36 17131.88 88888.00 2019-05-23 15:12:38.000 143 33843.66 227.35 17131.92 88888.00 2019-05-23 15:12:39.000 143 33843.72 227.34 17131.93 88888.00 2019-05-23 15:12:40.000 143 33843.70 227.30 17131.96 37933.51 2019-05-23 15:12:41.000 143 33843.69 227.28 17131.94 88888.00 2019-05-23 15:12:42.000 143 33843.69 227.26 17131.93 88888.00 2019-05-23 15:12:43.000 143 33843.69 227.30 17131.93 88888.00 2019-05-23 15:12:44.000 143 33843.69 227.34 17131.91 88888.00 2019-05-23 15:12:45.000 143 33843.73 227.35 17131.92 37933.54 2019-05-23 15:12:46.000 143 33843.73 227.32 17131.93 88888.00 2019-05-23 15:12:47.000 143 33843.69 227.33 17131.90 88888.00 2019-05-23 15:12:48.000 143 33843.71 227.35 17131.90 88888.00 2019-05-23 15:12:49.000 143 33843.69 227.32 17131.91 88888.00 2019-05-23 15:12:50.000 143 33843.67 227.34 17131.96 37933.58 2019-05-23 15:12:51.000 143 33843.67 227.32 17131.95 88888.00 2019-05-23 15:12:52.000 143 33843.69 227.28 17131.94 88888.00 2019-05-23 15:12:53.000 143 33843.69 227.21 17131.93 88888.00 2019-05-23 15:12:54.000 143 33843.68 227.18 17131.95 88888.00 2019-05-23 15:12:55.000 143 33843.66 227.13 17131.94 37933.45 2019-05-23 15:12:56.000 143 33843.65 227.17 17131.93 88888.00 2019-05-23 15:12:57.000 143 33843.67 227.18 17131.93 88888.00 2019-05-23 15:12:58.000 143 33843.65 227.17 17131.91 88888.00 2019-05-23 15:12:59.000 143 33843.67 227.25 17131.90 88888.00 2019-05-23 15:13:00.000 143 33843.71 227.30 17131.93 37933.54 2019-05-23 15:13:01.000 143 33843.73 227.31 17131.97 88888.00 2019-05-23 15:13:02.000 143 33843.70 227.24 17131.96 88888.00 2019-05-23 15:13:03.000 143 33843.65 227.19 17131.97 88888.00 2019-05-23 15:13:04.000 143 33843.61 227.23 17131.97 88888.00 2019-05-23 15:13:05.000 143 33843.61 227.26 17132.01 37933.55 2019-05-23 15:13:06.000 143 33843.64 227.25 17131.98 88888.00 2019-05-23 15:13:07.000 143 33843.62 227.22 17132.00 88888.00 2019-05-23 15:13:08.000 143 33843.59 227.22 17131.97 88888.00 2019-05-23 15:13:09.000 143 33843.59 227.22 17131.95 88888.00 2019-05-23 15:13:10.000 143 33843.61 227.20 17131.96 37933.50 2019-05-23 15:13:11.000 143 33843.55 227.18 17131.97 88888.00 2019-05-23 15:13:12.000 143 33843.59 227.16 17131.98 88888.00 2019-05-23 15:13:13.000 143 33843.63 227.17 17132.00 88888.00 2019-05-23 15:13:14.000 143 33843.65 227.18 17132.00 88888.00 2019-05-23 15:13:15.000 143 33843.65 227.20 17131.99 37933.44 2019-05-23 15:13:16.000 143 33843.64 227.23 17131.99 88888.00 2019-05-23 15:13:17.000 143 33843.65 227.23 17132.02 88888.00 2019-05-23 15:13:18.000 143 33843.65 227.28 17132.03 88888.00 2019-05-23 15:13:19.000 143 33843.65 227.34 17132.02 88888.00 2019-05-23 15:13:20.000 143 33843.63 227.32 17132.02 37933.41 2019-05-23 15:13:21.000 143 33843.62 227.29 17132.02 88888.00 2019-05-23 15:13:22.000 143 33843.59 227.28 17132.02 88888.00 2019-05-23 15:13:23.000 143 33843.55 227.28 17132.01 88888.00 2019-05-23 15:13:24.000 143 33843.55 227.24 17132.04 88888.00 2019-05-23 15:13:25.000 143 33843.53 227.19 17132.03 37933.51 2019-05-23 15:13:26.000 143 33843.50 227.20 17132.04 88888.00 2019-05-23 15:13:27.000 143 33843.51 227.16 17132.03 88888.00 2019-05-23 15:13:28.000 143 33843.52 227.17 17132.05 88888.00 2019-05-23 15:13:29.000 143 33843.53 227.20 17132.07 88888.00 2019-05-23 15:13:30.000 143 33843.53 227.16 17132.06 37933.38 2019-05-23 15:13:31.000 143 33843.58 227.14 17132.06 88888.00 2019-05-23 15:13:32.000 143 33843.56 227.19 17132.08 88888.00 2019-05-23 15:13:33.000 143 33843.50 227.22 17132.07 88888.00 2019-05-23 15:13:34.000 143 33843.43 227.23 17132.10 88888.00 2019-05-23 15:13:35.000 143 33843.43 227.21 17132.14 37933.37 2019-05-23 15:13:36.000 143 33843.44 227.22 17132.14 88888.00 2019-05-23 15:13:37.000 143 33843.39 227.22 17132.16 88888.00 2019-05-23 15:13:38.000 143 33843.42 227.23 17132.17 88888.00 2019-05-23 15:13:39.000 143 33843.43 227.24 17132.16 88888.00 2019-05-23 15:13:40.000 143 33843.39 227.24 17132.18 37933.34 2019-05-23 15:13:41.000 143 33843.35 227.24 17132.18 88888.00 2019-05-23 15:13:42.000 143 33843.39 227.22 17132.18 88888.00 2019-05-23 15:13:43.000 143 33843.36 227.23 17132.17 88888.00 2019-05-23 15:13:44.000 143 33843.36 227.26 17132.14 88888.00 2019-05-23 15:13:45.000 143 33843.40 227.25 17132.14 37933.32 2019-05-23 15:13:46.000 143 33843.44 227.26 17132.19 88888.00 2019-05-23 15:13:47.000 143 33843.42 227.28 17132.24 88888.00 2019-05-23 15:13:48.000 143 33843.39 227.28 17132.20 88888.00 2019-05-23 15:13:49.000 143 33843.39 227.31 17132.18 88888.00 2019-05-23 15:13:50.000 143 33843.36 227.30 17132.18 37933.27 2019-05-23 15:13:51.000 143 33843.32 227.28 17132.21 88888.00 2019-05-23 15:13:52.000 143 33843.34 227.29 17132.17 88888.00 2019-05-23 15:13:53.000 143 33843.34 227.30 17132.17 88888.00 2019-05-23 15:13:54.000 143 33843.33 227.28 17132.13 88888.00 2019-05-23 15:13:55.000 143 33843.31 227.26 17132.13 37933.28 2019-05-23 15:13:56.000 143 33843.28 227.19 17132.12 88888.00 2019-05-23 15:13:57.000 143 33843.33 227.20 17132.12 88888.00 2019-05-23 15:13:58.000 143 33843.30 227.22 17132.11 88888.00 2019-05-23 15:13:59.000 143 33843.27 227.30 17132.13 88888.00 2019-05-23 15:14:00.000 143 33843.25 227.28 17132.13 37933.14 2019-05-23 15:14:01.000 143 33843.25 227.30 17132.11 88888.00 2019-05-23 15:14:02.000 143 33843.21 227.33 17132.08 88888.00 2019-05-23 15:14:03.000 143 33843.20 227.31 17132.08 88888.00 2019-05-23 15:14:04.000 143 33843.24 227.29 17132.10 88888.00 2019-05-23 15:14:05.000 143 33843.19 227.29 17132.12 37933.21 2019-05-23 15:14:06.000 143 33843.18 227.27 17132.15 88888.00 2019-05-23 15:14:07.000 143 33843.20 227.26 17132.14 88888.00 2019-05-23 15:14:08.000 143 33843.19 227.28 17132.15 88888.00 2019-05-23 15:14:09.000 143 33843.16 227.25 17132.17 88888.00 2019-05-23 15:14:10.000 143 33843.17 227.30 17132.15 37933.17 2019-05-23 15:14:11.000 143 33843.17 227.29 17132.13 88888.00 2019-05-23 15:14:12.000 143 33843.19 227.30 17132.14 88888.00 2019-05-23 15:14:13.000 143 33843.15 227.30 17132.19 88888.00 2019-05-23 15:14:14.000 143 33843.17 227.30 17132.20 88888.00 2019-05-23 15:14:15.000 143 33843.18 227.26 17132.19 37933.22 2019-05-23 15:14:16.000 143 33843.13 227.26 17132.17 88888.00 2019-05-23 15:14:17.000 143 33843.14 227.24 17132.19 88888.00 2019-05-23 15:14:18.000 143 33843.13 227.25 17132.17 88888.00 2019-05-23 15:14:19.000 143 33843.16 227.28 17132.19 88888.00 2019-05-23 15:14:20.000 143 33843.16 227.25 17132.18 37933.15 2019-05-23 15:14:21.000 143 33843.14 227.27 17132.18 88888.00 2019-05-23 15:14:22.000 143 33843.15 227.27 17132.18 88888.00 2019-05-23 15:14:23.000 143 33843.16 227.26 17132.18 88888.00 2019-05-23 15:14:24.000 143 33843.12 227.28 17132.18 88888.00 2019-05-23 15:14:25.000 143 33843.09 227.27 17132.18 37933.15 2019-05-23 15:14:26.000 143 33843.13 227.29 17132.17 88888.00 2019-05-23 15:14:27.000 143 33843.13 227.31 17132.16 88888.00 2019-05-23 15:14:28.000 143 33843.16 227.30 17132.17 88888.00 2019-05-23 15:14:29.000 143 33843.17 227.32 17132.17 88888.00 2019-05-23 15:14:30.000 143 33843.17 227.28 17132.19 37933.21 2019-05-23 15:14:31.000 143 33843.11 227.27 17132.16 88888.00 2019-05-23 15:14:32.000 143 33843.12 227.25 17132.11 88888.00 2019-05-23 15:14:33.000 143 33843.11 227.21 17132.11 88888.00 2019-05-23 15:14:34.000 143 33843.11 227.20 17132.16 88888.00 2019-05-23 15:14:35.000 143 33843.10 227.21 17132.20 37933.16 2019-05-23 15:14:36.000 143 33843.13 227.22 17132.20 88888.00 2019-05-23 15:14:37.000 143 33843.11 227.24 17132.18 88888.00 2019-05-23 15:14:38.000 143 33843.08 227.23 17132.15 88888.00 2019-05-23 15:14:39.000 143 33843.08 227.22 17132.19 88888.00 2019-05-23 15:14:40.000 143 33843.06 227.24 17132.16 37933.18 2019-05-23 15:14:41.000 143 33843.06 227.24 17132.13 88888.00 2019-05-23 15:14:42.000 143 33843.13 227.25 17132.12 88888.00 2019-05-23 15:14:43.000 143 33843.11 227.27 17132.17 88888.00 2019-05-23 15:14:44.000 143 33843.12 227.28 17132.20 88888.00 2019-05-23 15:14:45.000 143 33843.10 227.21 17132.20 37933.14 2019-05-23 15:14:46.000 143 33843.11 227.20 17132.21 88888.00 2019-05-23 15:14:47.000 143 33843.12 227.20 17132.22 88888.00 2019-05-23 15:14:48.000 143 33843.10 227.20 17132.21 88888.00 2019-05-23 15:14:49.000 143 33843.09 227.22 17132.17 88888.00 2019-05-23 15:14:50.000 143 33843.08 227.24 17132.18 37933.20 2019-05-23 15:14:51.000 143 33843.10 227.26 17132.21 88888.00 2019-05-23 15:14:52.000 143 33843.09 227.24 17132.25 88888.00 2019-05-23 15:14:53.000 143 33843.07 227.25 17132.29 88888.00 2019-05-23 15:14:54.000 143 33843.05 227.25 17132.29 88888.00 2019-05-23 15:14:55.000 143 33843.05 227.22 17132.27 37933.20 2019-05-23 15:14:56.000 143 33843.05 227.21 17132.24 88888.00 2019-05-23 15:14:57.000 143 33843.09 227.26 17132.19 88888.00 2019-05-23 15:14:58.000 143 33843.11 227.28 17132.20 88888.00 2019-05-23 15:14:59.000 143 33843.14 227.26 17132.19 88888.00 2019-05-23 15:15:00.000 143 33843.12 227.26 17132.22 37933.23 2019-05-23 15:15:01.000 143 33843.08 227.25 17132.20 88888.00 2019-05-23 15:15:02.000 143 33843.10 227.24 17132.19 88888.00 2019-05-23 15:15:03.000 143 33843.13 227.27 17132.22 88888.00 2019-05-23 15:15:04.000 143 33843.11 227.25 17132.22 88888.00 2019-05-23 15:15:05.000 143 33843.09 227.27 17132.23 37933.18 2019-05-23 15:15:06.000 143 33843.12 227.28 17132.26 88888.00 2019-05-23 15:15:07.000 143 33843.09 227.26 17132.29 88888.00 2019-05-23 15:15:08.000 143 33843.09 227.26 17132.26 88888.00 2019-05-23 15:15:09.000 143 33843.09 227.25 17132.25 88888.00 2019-05-23 15:15:10.000 143 33843.09 227.26 17132.24 37933.17 2019-05-23 15:15:11.000 143 33843.08 227.24 17132.28 88888.00 2019-05-23 15:15:12.000 143 33843.13 227.22 17132.29 88888.00 2019-05-23 15:15:13.000 143 33843.11 227.20 17132.29 88888.00 2019-05-23 15:15:14.000 143 33843.08 227.21 17132.31 88888.00 2019-05-23 15:15:15.000 143 33843.14 227.20 17132.32 37933.19 2019-05-23 15:15:16.000 143 33843.13 227.20 17132.35 88888.00 2019-05-23 15:15:17.000 143 33843.14 227.22 17132.37 88888.00 2019-05-23 15:15:18.000 143 33843.15 227.21 17132.36 88888.00 2019-05-23 15:15:19.000 143 33843.14 227.19 17132.33 88888.00 2019-05-23 15:15:20.000 143 33843.16 227.17 17132.29 37933.20 2019-05-23 15:15:21.000 143 33843.13 227.12 17132.31 88888.00 2019-05-23 15:15:22.000 143 33843.11 227.14 17132.33 88888.00 2019-05-23 15:15:23.000 143 33843.12 227.14 17132.29 88888.00 2019-05-23 15:15:24.000 143 33843.13 227.13 17132.34 88888.00 2019-05-23 15:15:25.000 143 33843.15 227.10 17132.37 37933.28 2019-05-23 15:15:26.000 143 33843.18 227.13 17132.38 88888.00 2019-05-23 15:15:27.000 143 33843.18 227.14 17132.36 88888.00 2019-05-23 15:15:28.000 143 33843.17 227.13 17132.35 88888.00 2019-05-23 15:15:29.000 143 33843.18 227.14 17132.34 88888.00 2019-05-23 15:15:30.000 143 33843.18 227.16 17132.36 37933.15 2019-05-23 15:15:31.000 143 33843.18 227.17 17132.37 88888.00 2019-05-23 15:15:32.000 143 33843.17 227.11 17132.38 88888.00 2019-05-23 15:15:33.000 143 33843.16 227.09 17132.39 88888.00 2019-05-23 15:15:34.000 143 33843.15 227.11 17132.38 88888.00 2019-05-23 15:15:35.000 143 33843.19 227.10 17132.37 37933.26 2019-05-23 15:15:36.000 143 33843.20 227.06 17132.35 88888.00 2019-05-23 15:15:37.000 143 33843.16 227.11 17132.35 88888.00 2019-05-23 15:15:38.000 143 33843.17 227.09 17132.37 88888.00 2019-05-23 15:15:39.000 143 33843.19 227.11 17132.39 88888.00 2019-05-23 15:15:40.000 143 33843.16 227.12 17132.39 37933.29 2019-05-23 15:15:41.000 143 33843.14 227.14 17132.42 88888.00 2019-05-23 15:15:42.000 143 33843.12 227.11 17132.43 88888.00 2019-05-23 15:15:43.000 143 33843.12 227.11 17132.39 88888.00 2019-05-23 15:15:44.000 143 33843.17 227.08 17132.37 88888.00 2019-05-23 15:15:45.000 143 33843.17 227.12 17132.38 37933.25 2019-05-23 15:15:46.000 143 33843.15 227.14 17132.34 88888.00 2019-05-23 15:15:47.000 143 33843.16 227.08 17132.35 88888.00 2019-05-23 15:15:48.000 143 33843.15 227.08 17132.40 88888.00 2019-05-23 15:15:49.000 143 33843.21 227.09 17132.41 88888.00 2019-05-23 15:15:50.000 143 33843.25 227.10 17132.41 37933.26 2019-05-23 15:15:51.000 143 33843.22 227.07 17132.37 88888.00 2019-05-23 15:15:52.000 143 33843.18 227.08 17132.40 88888.00 2019-05-23 15:15:53.000 143 33843.17 227.05 17132.39 88888.00 2019-05-23 15:15:54.000 143 33843.17 227.07 17132.37 88888.00 2019-05-23 15:15:55.000 143 33843.17 227.03 17132.36 37933.32 2019-05-23 15:15:56.000 143 33843.14 227.05 17132.34 88888.00 2019-05-23 15:15:57.000 143 33843.17 227.04 17132.36 88888.00 2019-05-23 15:15:58.000 143 33843.16 227.03 17132.37 88888.00 2019-05-23 15:15:59.000 143 33843.19 227.02 17132.36 88888.00 2019-05-23 15:16:00.000 143 33843.17 227.00 17132.38 37933.29 2019-05-23 15:16:01.000 143 33843.18 227.00 17132.38 88888.00 2019-05-23 15:16:02.000 143 33843.17 226.94 17132.38 88888.00 2019-05-23 15:16:03.000 143 33843.17 226.97 17132.42 88888.00 2019-05-23 15:16:04.000 143 33843.16 227.00 17132.44 88888.00 2019-05-23 15:16:05.000 143 33843.17 226.95 17132.44 37933.32 2019-05-23 15:16:06.000 143 33843.12 226.93 17132.41 88888.00 2019-05-23 15:16:07.000 143 33843.12 226.98 17132.41 88888.00 2019-05-23 15:16:08.000 143 33843.11 227.02 17132.38 88888.00 2019-05-23 15:16:09.000 143 33843.13 227.03 17132.36 88888.00 2019-05-23 15:16:10.000 143 33843.12 226.96 17132.40 37933.28 2019-05-23 15:16:11.000 143 33843.11 226.94 17132.45 88888.00 2019-05-23 15:16:12.000 143 33843.15 226.99 17132.41 88888.00 2019-05-23 15:16:13.000 143 33843.19 227.02 17132.41 88888.00 2019-05-23 15:16:14.000 143 33843.18 227.03 17132.38 88888.00 2019-05-23 15:16:15.000 143 33843.22 227.02 17132.40 37933.25 2019-05-23 15:16:16.000 143 33843.20 227.04 17132.40 88888.00 2019-05-23 15:16:17.000 143 33843.17 227.02 17132.40 88888.00 2019-05-23 15:16:18.000 143 33843.16 227.02 17132.40 88888.00 2019-05-23 15:16:19.000 143 33843.18 227.05 17132.42 88888.00 2019-05-23 15:16:20.000 143 33843.17 227.05 17132.41 37933.25 2019-05-23 15:16:21.000 143 33843.17 227.03 17132.41 88888.00 2019-05-23 15:16:22.000 143 33843.17 227.01 17132.39 88888.00 2019-05-23 15:16:23.000 143 33843.14 227.04 17132.39 88888.00 2019-05-23 15:16:24.000 143 33843.13 227.03 17132.38 88888.00 2019-05-23 15:16:25.000 143 33843.13 227.02 17132.40 37933.26 2019-05-23 15:16:26.000 143 33843.08 227.00 17132.43 88888.00 2019-05-23 15:16:27.000 143 33843.12 227.01 17132.44 88888.00 2019-05-23 15:16:28.000 143 33843.16 227.02 17132.43 88888.00 2019-05-23 15:16:29.000 143 33843.16 227.03 17132.42 88888.00 2019-05-23 15:16:30.000 143 33843.17 227.01 17132.42 37933.31 2019-05-23 15:16:31.000 143 33843.18 227.01 17132.46 88888.00 2019-05-23 15:16:32.000 143 33843.17 227.01 17132.48 88888.00 2019-05-23 15:16:33.000 143 33843.16 227.03 17132.50 88888.00 2019-05-23 15:16:34.000 143 33843.15 227.01 17132.50 88888.00 2019-05-23 15:16:35.000 143 33843.13 227.06 17132.52 37933.28 2019-05-23 15:16:36.000 143 33843.14 227.09 17132.49 88888.00 2019-05-23 15:16:37.000 143 33843.17 227.11 17132.46 88888.00 2019-05-23 15:16:38.000 143 33843.17 227.08 17132.49 88888.00 2019-05-23 15:16:39.000 143 33843.13 227.08 17132.48 88888.00 2019-05-23 15:16:40.000 143 33843.18 227.12 17132.53 37933.30 2019-05-23 15:16:41.000 143 33843.16 227.13 17132.47 88888.00 2019-05-23 15:16:42.000 143 33843.16 227.11 17132.43 88888.00 2019-05-23 15:16:43.000 143 33843.18 227.06 17132.46 88888.00 2019-05-23 15:16:44.000 143 33843.13 227.04 17132.47 88888.00 2019-05-23 15:16:45.000 143 33843.09 227.04 17132.44 37933.33 2019-05-23 15:16:46.000 143 33843.10 227.05 17132.46 88888.00 2019-05-23 15:16:47.000 143 33843.11 227.07 17132.48 88888.00 2019-05-23 15:16:48.000 143 33843.07 227.06 17132.47 88888.00 2019-05-23 15:16:49.000 143 33843.12 227.05 17132.49 88888.00 2019-05-23 15:16:50.000 143 33843.11 227.02 17132.49 37933.22 2019-05-23 15:16:51.000 143 33843.10 227.00 17132.50 88888.00 2019-05-23 15:16:52.000 143 33843.08 227.01 17132.45 88888.00 2019-05-23 15:16:53.000 143 33843.06 227.05 17132.46 88888.00 2019-05-23 15:16:54.000 143 33843.06 227.05 17132.48 88888.00 2019-05-23 15:16:55.000 143 33843.04 227.09 17132.48 37933.27 2019-05-23 15:16:56.000 143 33843.05 227.08 17132.48 88888.00 2019-05-23 15:16:57.000 143 33843.05 227.12 17132.47 88888.00 2019-05-23 15:16:58.000 143 33843.02 227.12 17132.49 88888.00 2019-05-23 15:16:59.000 143 33843.05 227.12 17132.50 88888.00 2019-05-23 15:17:00.000 143 33843.03 227.16 17132.48 37933.21 2019-05-23 15:17:01.000 143 33843.02 227.16 17132.49 88888.00 2019-05-23 15:17:02.000 143 33843.02 227.12 17132.54 88888.00 2019-05-23 15:17:03.000 143 33842.99 227.08 17132.56 88888.00 2019-05-23 15:17:04.000 143 33842.97 227.06 17132.56 88888.00 2019-05-23 15:17:05.000 143 33842.96 227.07 17132.59 37933.19 2019-05-23 15:17:06.000 143 33842.94 227.06 17132.56 88888.00 2019-05-23 15:17:07.000 143 33842.94 227.05 17132.53 88888.00 2019-05-23 15:17:08.000 143 33842.94 227.09 17132.51 88888.00 2019-05-23 15:17:09.000 143 33842.94 227.08 17132.50 88888.00 2019-05-23 15:17:10.000 143 33842.93 227.10 17132.53 37933.19 2019-05-23 15:17:11.000 143 33842.97 227.10 17132.53 88888.00 2019-05-23 15:17:12.000 143 33842.94 227.10 17132.54 88888.00 2019-05-23 15:17:13.000 143 33842.93 227.10 17132.57 88888.00 2019-05-23 15:17:14.000 143 33842.92 227.11 17132.55 88888.00 2019-05-23 15:17:15.000 143 33842.93 227.12 17132.54 37933.10 2019-05-23 15:17:16.000 143 33842.95 227.08 17132.58 88888.00 2019-05-23 15:17:17.000 143 33842.99 227.09 17132.59 88888.00 2019-05-23 15:17:18.000 143 33842.98 227.10 17132.54 88888.00 2019-05-23 15:17:19.000 143 33842.93 227.15 17132.53 88888.00 2019-05-23 15:17:20.000 143 33842.93 227.16 17132.56 37933.11 2019-05-23 15:17:21.000 143 33842.90 227.14 17132.54 88888.00 2019-05-23 15:17:22.000 143 33842.88 227.11 17132.55 88888.00 2019-05-23 15:17:23.000 143 33842.88 227.12 17132.52 88888.00 2019-05-23 15:17:24.000 143 33842.86 227.11 17132.47 88888.00 2019-05-23 15:17:25.000 143 33842.89 227.11 17132.48 37933.08 2019-05-23 15:17:26.000 143 33842.92 227.13 17132.57 88888.00 2019-05-23 15:17:27.000 143 33842.93 227.16 17132.56 88888.00 2019-05-23 15:17:28.000 143 33842.92 227.14 17132.52 88888.00 2019-05-23 15:17:29.000 143 33842.94 227.12 17132.52 88888.00 2019-05-23 15:17:30.000 143 33842.90 227.14 17132.54 37933.12 2019-05-23 15:17:31.000 143 33842.93 227.15 17132.53 88888.00 2019-05-23 15:17:32.000 143 33842.90 227.16 17132.56 88888.00 2019-05-23 15:17:33.000 143 33842.89 227.16 17132.59 88888.00 2019-05-23 15:17:34.000 143 33842.89 227.17 17132.56 88888.00 2019-05-23 15:17:35.000 143 33842.84 227.14 17132.57 37933.17 2019-05-23 15:17:36.000 143 33842.82 227.11 17132.58 88888.00 2019-05-23 15:17:37.000 143 33842.83 227.12 17132.62 88888.00 2019-05-23 15:17:38.000 143 33842.83 227.12 17132.64 88888.00 2019-05-23 15:17:39.000 143 33842.85 227.15 17132.63 88888.00 2019-05-23 15:17:40.000 143 33842.86 227.14 17132.59 37933.12 2019-05-23 15:17:41.000 143 33842.82 227.15 17132.59 88888.00 2019-05-23 15:17:42.000 143 33842.84 227.16 17132.56 88888.00 2019-05-23 15:17:43.000 143 33842.85 227.12 17132.59 88888.00 2019-05-23 15:17:44.000 143 33842.86 227.14 17132.62 88888.00 2019-05-23 15:17:45.000 143 33842.85 227.18 17132.64 37933.11 2019-05-23 15:17:46.000 143 33842.84 227.24 17132.70 88888.00 2019-05-23 15:17:47.000 143 33842.81 227.27 17132.69 88888.00 2019-05-23 15:17:48.000 143 33842.80 227.26 17132.69 88888.00 2019-05-23 15:17:49.000 143 33842.81 227.24 17132.67 88888.00 2019-05-23 15:17:50.000 143 33842.84 227.27 17132.67 37933.05 2019-05-23 15:17:51.000 143 33842.84 227.29 17132.69 88888.00 2019-05-23 15:17:52.000 143 33842.83 227.28 17132.66 88888.00 2019-05-23 15:17:53.000 143 33842.80 227.28 17132.68 88888.00 2019-05-23 15:17:54.000 143 33842.80 227.27 17132.69 88888.00 2019-05-23 15:17:55.000 143 33842.84 227.25 17132.70 37933.07 2019-05-23 15:17:56.000 143 33842.83 227.23 17132.67 88888.00 2019-05-23 15:17:57.000 143 33842.83 227.27 17132.71 88888.00 2019-05-23 15:17:58.000 143 33842.80 227.28 17132.70 88888.00 2019-05-23 15:17:59.000 143 33842.79 227.29 17132.69 88888.00 2019-05-23 15:18:00.000 143 33842.81 227.28 17132.69 37932.96 2019-05-23 15:18:01.000 143 33842.84 227.29 17132.71 88888.00 2019-05-23 15:18:02.000 143 33842.81 227.27 17132.73 88888.00 2019-05-23 15:18:03.000 143 33842.77 227.22 17132.72 88888.00 2019-05-23 15:18:04.000 143 33842.78 227.18 17132.71 88888.00 2019-05-23 15:18:05.000 143 33842.81 227.18 17132.74 37933.05 2019-05-23 15:18:06.000 143 33842.81 227.19 17132.75 88888.00 2019-05-23 15:18:07.000 143 33842.81 227.18 17132.76 88888.00 2019-05-23 15:18:08.000 143 33842.79 227.21 17132.77 88888.00 2019-05-23 15:18:09.000 143 33842.77 227.16 17132.76 88888.00 2019-05-23 15:18:10.000 143 33842.77 227.18 17132.73 37932.94 2019-05-23 15:18:11.000 143 33842.80 227.19 17132.71 88888.00 2019-05-23 15:18:12.000 143 33842.76 227.17 17132.71 88888.00 2019-05-23 15:18:13.000 143 33842.77 227.17 17132.69 88888.00 2019-05-23 15:18:14.000 143 33842.76 227.19 17132.72 88888.00 2019-05-23 15:18:15.000 143 33842.75 227.23 17132.69 37933.00 2019-05-23 15:18:16.000 143 33842.77 227.27 17132.72 88888.00 2019-05-23 15:18:17.000 143 33842.78 227.28 17132.72 88888.00 2019-05-23 15:18:18.000 143 33842.79 227.28 17132.71 88888.00 2019-05-23 15:18:19.000 143 33842.82 227.29 17132.71 88888.00 2019-05-23 15:18:20.000 143 33842.82 227.28 17132.75 37933.08 2019-05-23 15:18:21.000 143 33842.78 227.26 17132.71 88888.00 2019-05-23 15:18:22.000 143 33842.79 227.25 17132.71 88888.00 2019-05-23 15:18:23.000 143 33842.80 227.27 17132.69 88888.00 2019-05-23 15:18:24.000 143 33842.83 227.30 17132.71 88888.00 2019-05-23 15:18:25.000 143 33842.81 227.31 17132.73 37933.05 2019-05-23 15:18:26.000 143 33842.81 227.33 17132.69 88888.00 2019-05-23 15:18:27.000 143 33842.83 227.37 17132.68 88888.00 2019-05-23 15:18:28.000 143 33842.82 227.35 17132.69 88888.00 2019-05-23 15:18:29.000 143 33842.80 227.34 17132.72 88888.00 2019-05-23 15:18:30.000 143 33842.81 227.37 17132.69 37933.04 2019-05-23 15:18:31.000 143 33842.82 227.36 17132.70 88888.00 2019-05-23 15:18:32.000 143 33842.84 227.32 17132.71 88888.00 2019-05-23 15:18:33.000 143 33842.81 227.35 17132.71 88888.00 2019-05-23 15:18:34.000 143 33842.79 227.35 17132.69 88888.00 2019-05-23 15:18:35.000 143 33842.76 227.36 17132.66 37933.00 2019-05-23 15:18:36.000 143 33842.77 227.35 17132.65 88888.00 2019-05-23 15:18:37.000 143 33842.79 227.35 17132.66 88888.00 2019-05-23 15:18:38.000 143 33842.81 227.28 17132.68 88888.00 2019-05-23 15:18:39.000 143 33842.77 227.27 17132.67 88888.00 2019-05-23 15:18:40.000 143 33842.75 227.29 17132.63 37933.04 2019-05-23 15:18:41.000 143 33842.74 227.32 17132.63 88888.00 2019-05-23 15:18:42.000 143 33842.74 227.33 17132.66 88888.00 2019-05-23 15:18:43.000 143 33842.76 227.31 17132.65 88888.00 2019-05-23 15:18:44.000 143 33842.75 227.33 17132.72 88888.00 2019-05-23 15:18:45.000 143 33842.75 227.33 17132.67 37932.95 2019-05-23 15:18:46.000 143 33842.76 227.34 17132.65 88888.00 2019-05-23 15:18:47.000 143 33842.79 227.33 17132.65 88888.00 2019-05-23 15:18:48.000 143 33842.78 227.31 17132.69 88888.00 2019-05-23 15:18:49.000 143 33842.75 227.35 17132.72 88888.00 2019-05-23 15:18:50.000 143 33842.75 227.33 17132.74 37933.02 2019-05-23 15:18:51.000 143 33842.73 227.32 17132.71 88888.00 2019-05-23 15:18:52.000 143 33842.73 227.32 17132.71 88888.00 2019-05-23 15:18:53.000 143 33842.73 227.33 17132.76 88888.00 2019-05-23 15:18:54.000 143 33842.71 227.32 17132.75 88888.00 2019-05-23 15:18:55.000 143 33842.67 227.28 17132.74 37932.99 2019-05-23 15:18:56.000 143 33842.69 227.30 17132.77 88888.00 2019-05-23 15:18:57.000 143 33842.67 227.30 17132.78 88888.00 2019-05-23 15:18:58.000 143 33842.68 227.29 17132.76 88888.00 2019-05-23 15:18:59.000 143 33842.68 227.33 17132.75 88888.00 2019-05-23 15:19:00.000 143 33842.66 227.32 17132.76 37933.00 2019-05-23 15:19:01.000 143 33842.70 227.38 17132.79 88888.00 2019-05-23 15:19:02.000 143 33842.67 227.41 17132.79 88888.00 2019-05-23 15:19:03.000 143 33842.67 227.34 17132.78 88888.00 2019-05-23 15:19:04.000 143 33842.73 227.31 17132.75 88888.00 2019-05-23 15:19:05.000 143 33842.76 227.32 17132.77 37933.01 2019-05-23 15:19:06.000 143 33842.76 227.34 17132.78 88888.00 2019-05-23 15:19:07.000 143 33842.76 227.33 17132.76 88888.00 2019-05-23 15:19:08.000 143 33842.72 227.33 17132.77 88888.00 2019-05-23 15:19:09.000 143 33842.72 227.33 17132.75 88888.00 2019-05-23 15:19:10.000 143 33842.71 227.35 17132.77 37933.07 2019-05-23 15:19:11.000 143 33842.71 227.38 17132.79 88888.00 2019-05-23 15:19:12.000 143 33842.70 227.35 17132.79 88888.00 2019-05-23 15:19:13.000 143 33842.70 227.35 17132.75 88888.00 2019-05-23 15:19:14.000 143 33842.71 227.41 17132.78 88888.00 2019-05-23 15:19:15.000 143 33842.72 227.44 17132.83 37933.00 2019-05-23 15:19:16.000 143 33842.74 227.49 17132.78 88888.00 2019-05-23 15:19:17.000 143 33842.72 227.50 17132.80 88888.00 2019-05-23 15:19:18.000 143 33842.73 227.47 17132.77 88888.00 2019-05-23 15:19:19.000 143 33842.74 227.51 17132.82 88888.00 2019-05-23 15:19:20.000 143 33842.73 227.53 17132.83 37932.97 2019-05-23 15:19:21.000 143 33842.75 227.51 17132.80 88888.00 2019-05-23 15:19:22.000 143 33842.74 227.46 17132.83 88888.00 2019-05-23 15:19:23.000 143 33842.72 227.49 17132.81 88888.00 2019-05-23 15:19:24.000 143 33842.71 227.45 17132.78 88888.00 2019-05-23 15:19:25.000 143 33842.74 227.44 17132.82 37933.03 2019-05-23 15:19:26.000 143 33842.73 227.48 17132.84 88888.00 2019-05-23 15:19:27.000 143 33842.69 227.46 17132.81 88888.00 2019-05-23 15:19:28.000 143 33842.70 227.50 17132.76 88888.00 2019-05-23 15:19:29.000 143 33842.69 227.51 17132.79 88888.00 2019-05-23 15:19:30.000 143 33842.66 227.51 17132.81 37933.04 2019-05-23 15:19:31.000 143 33842.66 227.56 17132.82 88888.00 2019-05-23 15:19:32.000 143 33842.65 227.53 17132.84 88888.00 2019-05-23 15:19:33.000 143 33842.69 227.51 17132.82 88888.00 2019-05-23 15:19:34.000 143 33842.64 227.55 17132.81 88888.00 2019-05-23 15:19:35.000 143 33842.67 227.53 17132.80 37932.97 2019-05-23 15:19:36.000 143 33842.69 227.48 17132.79 88888.00 2019-05-23 15:19:37.000 143 33842.68 227.47 17132.81 88888.00 2019-05-23 15:19:38.000 143 33842.66 227.45 17132.81 88888.00 2019-05-23 15:19:39.000 143 33842.66 227.49 17132.81 88888.00 2019-05-23 15:19:40.000 143 33842.65 227.52 17132.81 37932.99 2019-05-23 15:19:41.000 143 33842.66 227.50 17132.78 88888.00 2019-05-23 15:19:42.000 143 33842.64 227.49 17132.78 88888.00 2019-05-23 15:19:43.000 143 33842.63 227.49 17132.75 88888.00 2019-05-23 15:19:44.000 143 33842.62 227.50 17132.77 88888.00 2019-05-23 15:19:45.000 143 33842.65 227.48 17132.80 37933.00 2019-05-23 15:19:46.000 143 33842.63 227.44 17132.82 88888.00 2019-05-23 15:19:47.000 143 33842.60 227.46 17132.76 88888.00 2019-05-23 15:19:48.000 143 33842.60 227.50 17132.77 88888.00 2019-05-23 15:19:49.000 143 33842.61 227.51 17132.76 88888.00 2019-05-23 15:19:50.000 143 33842.57 227.51 17132.79 37932.93 2019-05-23 15:19:51.000 143 33842.55 227.50 17132.82 88888.00 2019-05-23 15:19:52.000 143 33842.60 227.47 17132.80 88888.00 2019-05-23 15:19:53.000 143 33842.60 227.48 17132.82 88888.00 2019-05-23 15:19:54.000 143 33842.58 227.51 17132.81 88888.00 2019-05-23 15:19:55.000 143 33842.55 227.53 17132.80 37932.95 2019-05-23 15:19:56.000 143 33842.57 227.50 17132.79 88888.00 2019-05-23 15:19:57.000 143 33842.55 227.53 17132.80 88888.00 2019-05-23 15:19:58.000 143 33842.53 227.53 17132.83 88888.00 2019-05-23 15:19:59.000 143 33842.57 227.54 17132.87 88888.00 2019-05-23 15:20:00.000 143 33842.59 227.54 17132.87 37932.94 2019-05-23 15:20:01.000 143 33842.53 227.52 17132.86 88888.00 2019-05-23 15:20:02.000 143 33842.51 227.55 17132.83 88888.00 2019-05-23 15:20:03.000 143 33842.50 227.53 17132.80 88888.00 2019-05-23 15:20:04.000 143 33842.54 227.60 17132.78 88888.00 2019-05-23 15:20:05.000 143 33842.53 227.58 17132.82 37932.90 2019-05-23 15:20:06.000 143 33842.53 227.60 17132.84 88888.00 2019-05-23 15:20:07.000 143 33842.53 227.60 17132.82 88888.00 2019-05-23 15:20:08.000 143 33842.49 227.53 17132.81 88888.00 2019-05-23 15:20:09.000 143 33842.48 227.48 17132.87 88888.00 2019-05-23 15:20:10.000 143 33842.47 227.48 17132.89 37933.00 2019-05-23 15:20:11.000 143 33842.49 227.46 17132.85 88888.00 2019-05-23 15:20:12.000 143 33842.49 227.51 17132.91 88888.00 2019-05-23 15:20:13.000 143 33842.46 227.52 17132.92 88888.00 2019-05-23 15:20:14.000 143 33842.46 227.53 17132.90 88888.00 2019-05-23 15:20:15.000 143 33842.45 227.52 17132.92 37932.89 2019-05-23 15:20:16.000 143 33842.45 227.54 17132.92 88888.00 2019-05-23 15:20:17.000 143 33842.47 227.50 17132.93 88888.00 2019-05-23 15:20:18.000 143 33842.45 227.49 17132.88 88888.00 2019-05-23 15:20:19.000 143 33842.44 227.45 17132.88 88888.00 2019-05-23 15:20:20.000 143 33842.45 227.42 17132.89 37932.93 2019-05-23 15:20:21.000 143 33842.47 227.45 17132.90 88888.00 2019-05-23 15:20:22.000 143 33842.49 227.44 17132.92 88888.00 2019-05-23 15:20:23.000 143 33842.55 227.44 17132.96 88888.00 2019-05-23 15:20:24.000 143 33842.54 227.46 17132.93 88888.00 2019-05-23 15:20:25.000 143 33842.50 227.47 17132.89 37932.94 2019-05-23 15:20:26.000 143 33842.44 227.39 17132.89 88888.00 2019-05-23 15:20:27.000 143 33842.47 227.34 17132.88 88888.00 2019-05-23 15:20:28.000 143 33842.47 227.33 17132.96 88888.00 2019-05-23 15:20:29.000 143 33842.47 227.32 17132.97 88888.00 2019-05-23 15:20:30.000 143 33842.51 227.35 17132.98 37932.81 2019-05-23 15:20:31.000 143 33842.49 227.34 17132.97 88888.00 2019-05-23 15:20:32.000 143 33842.53 227.36 17132.95 88888.00 2019-05-23 15:20:33.000 143 33842.49 227.31 17132.91 88888.00 2019-05-23 15:20:34.000 143 33842.47 227.29 17132.90 88888.00 2019-05-23 15:20:35.000 143 33842.48 227.31 17132.92 37932.95 2019-05-23 15:20:36.000 143 33842.47 227.34 17132.93 88888.00 2019-05-23 15:20:37.000 143 33842.48 227.32 17132.95 88888.00 2019-05-23 15:20:38.000 143 33842.46 227.30 17132.92 88888.00 2019-05-23 15:20:39.000 143 33842.49 227.31 17132.93 88888.00 2019-05-23 15:20:40.000 143 33842.49 227.34 17132.97 37932.94 2019-05-23 15:20:41.000 143 33842.48 227.33 17132.94 88888.00 2019-05-23 15:20:42.000 143 33842.46 227.33 17132.91 88888.00 2019-05-23 15:20:43.000 143 33842.45 227.35 17132.92 88888.00 2019-05-23 15:20:44.000 143 33842.46 227.33 17132.95 88888.00 2019-05-23 15:20:45.000 143 33842.46 227.35 17132.93 37932.90 2019-05-23 15:20:46.000 143 33842.42 227.39 17132.92 88888.00 2019-05-23 15:20:47.000 143 33842.43 227.33 17132.93 88888.00 2019-05-23 15:20:48.000 143 33842.41 227.27 17132.92 88888.00 2019-05-23 15:20:49.000 143 33842.40 227.27 17132.93 88888.00 2019-05-23 15:20:50.000 143 33842.40 227.28 17132.95 37932.83 2019-05-23 15:20:51.000 143 33842.38 227.32 17133.00 88888.00 2019-05-23 15:20:52.000 143 33842.42 227.34 17132.98 88888.00 2019-05-23 15:20:53.000 143 33842.42 227.32 17132.98 88888.00 2019-05-23 15:20:54.000 143 33842.43 227.31 17132.98 88888.00 2019-05-23 15:20:55.000 143 33842.38 227.32 17132.99 37932.84 2019-05-23 15:20:56.000 143 33842.38 227.30 17132.99 88888.00 2019-05-23 15:20:57.000 143 33842.42 227.32 17133.04 88888.00 2019-05-23 15:20:58.000 143 33842.38 227.32 17133.06 88888.00 2019-05-23 15:20:59.000 143 33842.39 227.28 17133.03 88888.00 2019-05-23 15:21:00.000 143 33842.38 227.25 17132.99 37932.79 2019-05-23 15:21:01.000 143 33842.34 227.26 17133.03 88888.00 2019-05-23 15:21:02.000 143 33842.33 227.31 17133.06 88888.00 2019-05-23 15:21:03.000 143 33842.30 227.31 17133.03 88888.00 2019-05-23 15:21:04.000 143 33842.30 227.29 17133.01 88888.00 2019-05-23 15:21:05.000 143 33842.31 227.31 17133.04 37932.86 2019-05-23 15:21:06.000 143 33842.29 227.33 17133.04 88888.00 2019-05-23 15:21:07.000 143 33842.27 227.29 17133.06 88888.00 2019-05-23 15:21:08.000 143 33842.27 227.28 17133.04 88888.00 2019-05-23 15:21:09.000 143 33842.27 227.25 17132.99 88888.00 2019-05-23 15:21:10.000 143 33842.27 227.28 17133.05 37932.83 2019-05-23 15:21:11.000 143 33842.26 227.29 17133.05 88888.00 2019-05-23 15:21:12.000 143 33842.27 227.29 17133.02 88888.00 2019-05-23 15:21:13.000 143 33842.28 227.33 17133.01 88888.00 2019-05-23 15:21:14.000 143 33842.26 227.32 17133.03 88888.00 2019-05-23 15:21:15.000 143 33842.23 227.28 17133.05 37932.78 2019-05-23 15:21:16.000 143 33842.29 227.29 17133.04 88888.00 2019-05-23 15:21:17.000 143 33842.29 227.30 17133.02 88888.00 2019-05-23 15:21:18.000 143 33842.29 227.30 17133.02 88888.00 2019-05-23 15:21:19.000 143 33842.25 227.32 17133.03 88888.00 2019-05-23 15:21:20.000 143 33842.25 227.31 17133.02 37932.76 2019-05-23 15:21:21.000 143 33842.22 227.28 17133.04 88888.00 2019-05-23 15:21:22.000 143 33842.23 227.29 17133.06 88888.00 2019-05-23 15:21:23.000 143 33842.24 227.30 17133.11 88888.00 2019-05-23 15:21:24.000 143 33842.25 227.31 17133.10 88888.00 2019-05-23 15:21:25.000 143 33842.21 227.31 17133.08 37932.67 2019-05-23 15:21:26.000 143 33842.20 227.28 17133.12 88888.00 2019-05-23 15:21:27.000 143 33842.19 227.26 17133.09 88888.00 2019-05-23 15:21:28.000 143 33842.19 227.28 17133.09 88888.00 2019-05-23 15:21:29.000 143 33842.17 227.30 17133.12 88888.00 2019-05-23 15:21:30.000 143 33842.18 227.34 17133.13 37932.60 2019-05-23 15:21:31.000 143 33842.17 227.34 17133.11 88888.00 2019-05-23 15:21:32.000 143 33842.15 227.32 17133.18 88888.00 2019-05-23 15:21:33.000 143 33842.13 227.36 17133.14 88888.00 2019-05-23 15:21:34.000 143 33842.10 227.39 17133.12 88888.00 2019-05-23 15:21:35.000 143 33842.09 227.34 17133.12 37932.64 2019-05-23 15:21:36.000 143 33842.05 227.30 17133.15 88888.00 2019-05-23 15:21:37.000 143 33842.08 227.30 17133.18 88888.00 2019-05-23 15:21:38.000 143 33842.09 227.34 17133.12 88888.00 2019-05-23 15:21:39.000 143 33842.06 227.34 17133.15 88888.00 2019-05-23 15:21:40.000 143 33842.06 227.30 17133.11 37932.60 2019-05-23 15:21:41.000 143 33842.07 227.31 17133.15 88888.00 2019-05-23 15:21:42.000 143 33842.06 227.32 17133.17 88888.00 2019-05-23 15:21:43.000 143 33842.03 227.28 17133.13 88888.00 2019-05-23 15:21:44.000 143 33842.00 227.29 17133.16 88888.00 2019-05-23 15:21:45.000 143 33841.98 227.28 17133.18 37932.54 2019-05-23 15:21:46.000 143 33841.98 227.26 17133.16 88888.00 2019-05-23 15:21:47.000 143 33841.98 227.25 17133.15 88888.00 2019-05-23 15:21:48.000 143 33841.96 227.29 17133.13 88888.00 2019-05-23 15:21:49.000 143 33841.93 227.31 17133.13 88888.00 2019-05-23 15:21:50.000 143 33841.91 227.27 17133.14 37932.55 2019-05-23 15:21:51.000 143 33841.88 227.29 17133.14 88888.00 2019-05-23 15:21:52.000 143 33841.84 227.31 17133.11 88888.00 2019-05-23 15:21:53.000 143 33841.88 227.30 17133.17 88888.00 2019-05-23 15:21:54.000 143 33841.82 227.30 17133.11 88888.00 2019-05-23 15:21:55.000 143 33841.82 227.34 17133.14 37932.51 2019-05-23 15:21:56.000 143 33841.82 227.35 17133.19 88888.00 2019-05-23 15:21:57.000 143 33841.78 227.34 17133.19 88888.00 2019-05-23 15:21:58.000 143 33841.75 227.30 17133.18 88888.00 2019-05-23 15:21:59.000 143 33841.78 227.30 17133.18 88888.00 2019-05-23 15:22:00.000 143 33841.78 227.31 17133.20 37932.42 2019-05-23 15:22:01.000 143 33841.76 227.34 17133.21 88888.00 2019-05-23 15:22:02.000 143 33841.79 227.38 17133.22 88888.00 2019-05-23 15:22:03.000 143 33841.83 227.41 17133.19 88888.00 2019-05-23 15:22:04.000 143 33841.82 227.41 17133.18 88888.00 2019-05-23 15:22:05.000 143 33841.80 227.37 17133.18 37932.37 2019-05-23 15:22:06.000 143 33841.78 227.42 17133.15 88888.00 2019-05-23 15:22:07.000 143 33841.75 227.44 17133.17 88888.00 2019-05-23 15:22:08.000 143 33841.74 227.34 17133.18 88888.00 2019-05-23 15:22:09.000 143 33841.72 227.33 17133.17 88888.00 2019-05-23 15:22:10.000 143 33841.73 227.32 17133.19 37932.34 2019-05-23 15:22:11.000 143 33841.68 227.33 17133.21 88888.00 2019-05-23 15:22:12.000 143 33841.67 227.33 17133.20 88888.00 2019-05-23 15:22:13.000 143 33841.66 227.32 17133.23 88888.00 2019-05-23 15:22:14.000 143 33841.68 227.34 17133.21 88888.00 2019-05-23 15:22:15.000 143 33841.68 227.35 17133.20 37932.30 2019-05-23 15:22:16.000 143 33841.63 227.32 17133.16 88888.00 2019-05-23 15:22:17.000 143 33841.61 227.38 17133.13 88888.00 2019-05-23 15:22:18.000 143 33841.61 227.37 17133.17 88888.00 2019-05-23 15:22:19.000 143 33841.61 227.34 17133.19 88888.00 2019-05-23 15:22:20.000 143 33841.57 227.36 17133.18 37932.23 2019-05-23 15:22:21.000 143 33841.63 227.35 17133.17 88888.00 2019-05-23 15:22:22.000 143 33841.67 227.39 17133.19 88888.00 2019-05-23 15:22:23.000 143 33841.63 227.39 17133.20 88888.00 2019-05-23 15:22:24.000 143 33841.64 227.41 17133.21 88888.00 2019-05-23 15:22:25.000 143 33841.59 227.43 17133.26 37932.22 2019-05-23 15:22:26.000 143 33841.60 227.42 17133.26 88888.00 2019-05-23 15:22:27.000 143 33841.62 227.41 17133.25 88888.00 2019-05-23 15:22:28.000 143 33841.54 227.40 17133.28 88888.00 2019-05-23 15:22:29.000 143 33841.54 227.44 17133.29 88888.00 2019-05-23 15:22:30.000 143 33841.56 227.45 17133.21 37932.21 2019-05-23 15:22:31.000 143 33841.54 227.45 17133.23 88888.00 2019-05-23 15:22:32.000 143 33841.52 227.47 17133.25 88888.00 2019-05-23 15:22:33.000 143 33841.55 227.45 17133.22 88888.00 2019-05-23 15:22:34.000 143 33841.52 227.42 17133.22 88888.00 2019-05-23 15:22:35.000 143 33841.54 227.45 17133.27 37932.12 2019-05-23 15:22:36.000 143 33841.53 227.44 17133.24 88888.00 2019-05-23 15:22:37.000 143 33841.50 227.45 17133.25 88888.00 2019-05-23 15:22:38.000 143 33841.47 227.41 17133.26 88888.00 2019-05-23 15:22:39.000 143 33841.49 227.45 17133.29 88888.00 2019-05-23 15:22:40.000 143 33841.46 227.44 17133.28 37932.14 2019-05-23 15:22:41.000 143 33841.41 227.43 17133.28 88888.00 2019-05-23 15:22:42.000 143 33841.44 227.47 17133.29 88888.00 2019-05-23 15:22:43.000 143 33841.41 227.46 17133.24 88888.00 2019-05-23 15:22:44.000 143 33841.43 227.49 17133.27 88888.00 2019-05-23 15:22:45.000 143 33841.39 227.49 17133.29 37932.09 2019-05-23 15:22:46.000 143 33841.37 227.46 17133.28 88888.00 2019-05-23 15:22:47.000 143 33841.38 227.48 17133.28 88888.00 2019-05-23 15:22:48.000 143 33841.37 227.49 17133.29 88888.00 2019-05-23 15:22:49.000 143 33841.40 227.52 17133.28 88888.00 2019-05-23 15:22:50.000 143 33841.39 227.53 17133.22 37932.12 2019-05-23 15:22:51.000 143 33841.40 227.51 17133.29 88888.00 2019-05-23 15:22:52.000 143 33841.36 227.52 17133.31 88888.00 2019-05-23 15:22:53.000 143 33841.39 227.50 17133.32 88888.00 2019-05-23 15:22:54.000 143 33841.37 227.49 17133.32 88888.00 2019-05-23 15:22:55.000 143 33841.35 227.47 17133.35 37932.06 2019-05-23 15:22:56.000 143 33841.35 227.47 17133.33 88888.00 2019-05-23 15:22:57.000 143 33841.38 227.49 17133.33 88888.00 2019-05-23 15:22:58.000 143 33841.38 227.50 17133.36 88888.00 2019-05-23 15:22:59.000 143 33841.38 227.49 17133.38 88888.00 2019-05-23 15:23:00.000 143 33841.35 227.47 17133.33 37932.06 2019-05-23 15:23:01.000 143 33841.32 227.47 17133.30 88888.00 2019-05-23 15:23:02.000 143 33841.31 227.48 17133.32 88888.00 2019-05-23 15:23:03.000 143 33841.32 227.49 17133.31 88888.00 2019-05-23 15:23:04.000 143 33841.31 227.50 17133.34 88888.00 2019-05-23 15:23:05.000 143 33841.36 227.46 17133.36 37932.03 2019-05-23 15:23:06.000 143 33841.29 227.45 17133.35 88888.00 2019-05-23 15:23:07.000 143 33841.32 227.49 17133.42 88888.00 2019-05-23 15:23:08.000 143 33841.33 227.57 17133.42 88888.00 2019-05-23 15:23:09.000 143 33841.32 227.64 17133.38 88888.00 2019-05-23 15:23:10.000 143 33841.32 227.64 17133.36 37932.02 2019-05-23 15:23:11.000 143 33841.31 227.61 17133.36 88888.00 2019-05-23 15:23:12.000 143 33841.32 227.61 17133.35 88888.00 2019-05-23 15:23:13.000 143 33841.38 227.61 17133.36 88888.00 2019-05-23 15:23:14.000 143 33841.34 227.60 17133.32 88888.00 2019-05-23 15:23:15.000 143 33841.32 227.63 17133.31 37932.00 2019-05-23 15:23:16.000 143 33841.37 227.63 17133.31 88888.00 2019-05-23 15:23:17.000 143 33841.35 227.65 17133.29 88888.00 2019-05-23 15:23:18.000 143 33841.33 227.63 17133.33 88888.00 2019-05-23 15:23:19.000 143 33841.30 227.56 17133.32 88888.00 2019-05-23 15:23:20.000 143 33841.28 227.56 17133.33 37932.06 2019-05-23 15:23:21.000 143 33841.29 227.55 17133.33 88888.00 2019-05-23 15:23:22.000 143 33841.31 227.55 17133.32 88888.00 2019-05-23 15:23:23.000 143 33841.29 227.56 17133.32 88888.00 2019-05-23 15:23:24.000 143 33841.28 227.57 17133.31 88888.00 2019-05-23 15:23:25.000 143 33841.24 227.52 17133.33 37932.02 2019-05-23 15:23:26.000 143 33841.22 227.49 17133.34 88888.00 2019-05-23 15:23:27.000 143 33841.23 227.56 17133.36 88888.00 2019-05-23 15:23:28.000 143 33841.27 227.54 17133.34 88888.00 2019-05-23 15:23:29.000 143 33841.28 227.51 17133.36 88888.00 2019-05-23 15:23:30.000 143 33841.26 227.54 17133.34 37931.99 2019-05-23 15:23:31.000 143 33841.29 227.56 17133.37 88888.00 2019-05-23 15:23:32.000 143 33841.31 227.59 17133.37 88888.00 2019-05-23 15:23:33.000 143 33841.26 227.60 17133.36 88888.00 2019-05-23 15:23:34.000 143 33841.26 227.60 17133.32 88888.00 2019-05-23 15:23:35.000 143 33841.24 227.59 17133.36 37932.00 2019-05-23 15:23:36.000 143 33841.22 227.59 17133.34 88888.00 2019-05-23 15:23:37.000 143 33841.21 227.61 17133.31 88888.00 2019-05-23 15:23:38.000 143 33841.21 227.62 17133.29 88888.00 2019-05-23 15:23:39.000 143 33841.22 227.62 17133.34 88888.00 2019-05-23 15:23:40.000 143 33841.20 227.60 17133.37 37931.95 2019-05-23 15:23:41.000 143 33841.18 227.61 17133.39 88888.00 2019-05-23 15:23:42.000 143 33841.17 227.64 17133.40 88888.00 2019-05-23 15:23:43.000 143 33841.15 227.63 17133.41 88888.00 2019-05-23 15:23:44.000 143 33841.12 227.61 17133.38 88888.00 2019-05-23 15:23:45.000 143 33841.14 227.58 17133.38 37931.97 2019-05-23 15:23:46.000 143 33841.15 227.57 17133.35 88888.00 2019-05-23 15:23:47.000 143 33841.15 227.60 17133.37 88888.00 2019-05-23 15:23:48.000 143 33841.15 227.58 17133.35 88888.00 2019-05-23 15:23:49.000 143 33841.14 227.57 17133.36 88888.00 2019-05-23 15:23:50.000 143 33841.15 227.58 17133.35 37931.83 2019-05-23 15:23:51.000 143 33841.14 227.59 17133.33 88888.00 2019-05-23 15:23:52.000 143 33841.08 227.62 17133.34 88888.00 2019-05-23 15:23:53.000 143 33841.09 227.60 17133.37 88888.00 2019-05-23 15:23:54.000 143 33841.10 227.62 17133.36 88888.00 2019-05-23 15:23:55.000 143 33841.06 227.61 17133.36 37931.97 2019-05-23 15:23:56.000 143 33841.03 227.57 17133.36 88888.00 2019-05-23 15:23:57.000 143 33841.06 227.57 17133.36 88888.00 2019-05-23 15:23:58.000 143 33841.07 227.58 17133.37 88888.00 2019-05-23 15:23:59.000 143 33841.06 227.59 17133.38 88888.00 2019-05-23 15:24:00.000 143 33841.09 227.63 17133.37 37931.95 2019-05-23 15:24:01.000 143 33841.08 227.66 17133.32 88888.00 2019-05-23 15:24:02.000 143 33841.07 227.64 17133.32 88888.00 2019-05-23 15:24:03.000 143 33841.03 227.63 17133.29 88888.00 2019-05-23 15:24:04.000 143 33841.01 227.64 17133.33 88888.00 2019-05-23 15:24:05.000 143 33841.02 227.64 17133.38 37931.81 2019-05-23 15:24:06.000 143 33840.98 227.63 17133.38 88888.00 2019-05-23 15:24:07.000 143 33841.01 227.64 17133.36 88888.00 2019-05-23 15:24:08.000 143 33841.00 227.62 17133.36 88888.00 2019-05-23 15:24:09.000 143 33840.99 227.60 17133.37 88888.00 2019-05-23 15:24:10.000 143 33840.95 227.58 17133.39 37931.86 2019-05-23 15:24:11.000 143 33840.94 227.60 17133.37 88888.00 2019-05-23 15:24:12.000 143 33840.95 227.65 17133.37 88888.00 2019-05-23 15:24:13.000 143 33840.91 227.63 17133.36 88888.00 2019-05-23 15:24:14.000 143 33840.88 227.63 17133.35 88888.00 2019-05-23 15:24:15.000 143 33840.88 227.63 17133.39 37931.78 2019-05-23 15:24:16.000 143 33840.89 227.61 17133.42 88888.00 2019-05-23 15:24:17.000 143 33840.90 227.59 17133.41 88888.00 2019-05-23 15:24:18.000 143 33840.91 227.61 17133.42 88888.00 2019-05-23 15:24:19.000 143 33840.88 227.62 17133.39 88888.00 2019-05-23 15:24:20.000 143 33840.88 227.63 17133.38 37931.73 2019-05-23 15:24:21.000 143 33840.88 227.65 17133.39 88888.00 2019-05-23 15:24:22.000 143 33840.85 227.64 17133.37 88888.00 2019-05-23 15:24:23.000 143 33840.85 227.66 17133.39 88888.00 2019-05-23 15:24:24.000 143 33840.85 227.63 17133.37 88888.00 2019-05-23 15:24:25.000 143 33840.85 227.63 17133.36 37931.79 2019-05-23 15:24:26.000 143 33840.85 227.61 17133.36 88888.00 2019-05-23 15:24:27.000 143 33840.87 227.58 17133.36 88888.00 2019-05-23 15:24:28.000 143 33840.86 227.58 17133.36 88888.00 2019-05-23 15:24:29.000 143 33840.85 227.61 17133.37 88888.00 2019-05-23 15:24:30.000 143 33840.84 227.60 17133.39 37931.70 2019-05-23 15:24:31.000 143 33840.87 227.59 17133.38 88888.00 2019-05-23 15:24:32.000 143 33840.84 227.60 17133.41 88888.00 2019-05-23 15:24:33.000 143 33840.86 227.57 17133.38 88888.00 2019-05-23 15:24:34.000 143 33840.86 227.54 17133.43 88888.00 2019-05-23 15:24:35.000 143 33840.84 227.59 17133.45 37931.73 2019-05-23 15:24:36.000 143 33840.80 227.57 17133.44 88888.00 2019-05-23 15:24:37.000 143 33840.80 227.52 17133.44 88888.00 2019-05-23 15:24:38.000 143 33840.79 227.57 17133.49 88888.00 2019-05-23 15:24:39.000 143 33840.76 227.61 17133.44 88888.00 2019-05-23 15:24:40.000 143 33840.74 227.58 17133.44 37931.65 2019-05-23 15:24:41.000 143 33840.75 227.61 17133.47 88888.00 2019-05-23 15:24:42.000 143 33840.74 227.57 17133.41 88888.00 2019-05-23 15:24:43.000 143 33840.72 227.55 17133.42 88888.00 2019-05-23 15:24:44.000 143 33840.71 227.53 17133.47 88888.00 2019-05-23 15:24:45.000 143 33840.72 227.52 17133.47 37931.69 2019-05-23 15:24:46.000 143 33840.71 227.55 17133.43 88888.00 2019-05-23 15:24:47.000 143 33840.74 227.57 17133.43 88888.00 2019-05-23 15:24:48.000 143 33840.72 227.58 17133.41 88888.00 2019-05-23 15:24:49.000 143 33840.70 227.57 17133.41 88888.00 2019-05-23 15:24:50.000 143 33840.71 227.55 17133.43 37931.62 2019-05-23 15:24:51.000 143 33840.72 227.55 17133.43 88888.00 2019-05-23 15:24:52.000 143 33840.71 227.56 17133.41 88888.00 2019-05-23 15:24:53.000 143 33840.68 227.60 17133.44 88888.00 2019-05-23 15:24:54.000 143 33840.70 227.57 17133.43 88888.00 2019-05-23 15:24:55.000 143 33840.70 227.58 17133.42 37931.59 2019-05-23 15:24:56.000 143 33840.71 227.59 17133.41 88888.00 2019-05-23 15:24:57.000 143 33840.76 227.60 17133.41 88888.00 2019-05-23 15:24:58.000 143 33840.72 227.61 17133.42 88888.00 2019-05-23 15:24:59.000 143 33840.69 227.59 17133.37 88888.00 2019-05-23 15:25:00.000 143 33840.68 227.56 17133.41 37931.57 2019-05-23 15:25:01.000 143 33840.66 227.56 17133.45 88888.00 2019-05-23 15:25:02.000 143 33840.66 227.56 17133.42 88888.00 2019-05-23 15:25:03.000 143 33840.70 227.58 17133.42 88888.00 2019-05-23 15:25:04.000 143 33840.62 227.59 17133.40 88888.00 2019-05-23 15:25:05.000 143 33840.61 227.55 17133.42 37931.53 2019-05-23 15:25:06.000 143 33840.59 227.59 17133.39 88888.00 2019-05-23 15:25:07.000 143 33840.60 227.61 17133.43 88888.00 2019-05-23 15:25:08.000 143 33840.60 227.59 17133.44 88888.00 2019-05-23 15:25:09.000 143 33840.66 227.55 17133.46 88888.00 2019-05-23 15:25:10.000 143 33840.69 227.56 17133.43 37931.65 2019-05-23 15:25:11.000 143 33840.68 227.57 17133.47 88888.00 2019-05-23 15:25:12.000 143 33840.63 227.56 17133.47 88888.00 2019-05-23 15:25:13.000 143 33840.64 227.57 17133.45 88888.00 2019-05-23 15:25:14.000 143 33840.61 227.58 17133.45 88888.00 2019-05-23 15:25:15.000 143 33840.61 227.54 17133.46 37931.54 2019-05-23 15:25:16.000 143 33840.60 227.59 17133.46 88888.00 2019-05-23 15:25:17.000 143 33840.59 227.60 17133.47 88888.00 2019-05-23 15:25:18.000 143 33840.56 227.59 17133.45 88888.00 2019-05-23 15:25:19.000 143 33840.59 227.57 17133.45 88888.00 2019-05-23 15:25:20.000 143 33840.64 227.57 17133.50 37931.54 2019-05-23 15:25:21.000 143 33840.58 227.56 17133.47 88888.00 2019-05-23 15:25:22.000 143 33840.57 227.55 17133.44 88888.00 2019-05-23 15:25:23.000 143 33840.61 227.57 17133.45 88888.00 2019-05-23 15:25:24.000 143 33840.60 227.59 17133.46 88888.00 2019-05-23 15:25:25.000 143 33840.59 227.58 17133.45 37931.55 2019-05-23 15:25:26.000 143 33840.61 227.60 17133.45 88888.00 2019-05-23 15:25:27.000 143 33840.60 227.65 17133.43 88888.00 2019-05-23 15:25:28.000 143 33840.62 227.63 17133.44 88888.00 2019-05-23 15:25:29.000 143 33840.61 227.62 17133.48 88888.00 2019-05-23 15:25:30.000 143 33840.58 227.59 17133.46 37931.53 2019-05-23 15:25:31.000 143 33840.61 227.61 17133.47 88888.00 2019-05-23 15:25:32.000 143 33840.61 227.64 17133.50 88888.00 2019-05-23 15:25:33.000 143 33840.61 227.59 17133.50 88888.00 2019-05-23 15:25:34.000 143 33840.61 227.61 17133.48 88888.00 2019-05-23 15:25:35.000 143 33840.58 227.60 17133.48 37931.47 2019-05-23 15:25:36.000 143 33840.56 227.60 17133.48 88888.00 2019-05-23 15:25:37.000 143 33840.53 227.63 17133.48 88888.00 2019-05-23 15:25:38.000 143 33840.53 227.62 17133.51 88888.00 2019-05-23 15:25:39.000 143 33840.53 227.67 17133.49 88888.00 2019-05-23 15:25:40.000 143 33840.55 227.72 17133.51 37931.50 2019-05-23 15:25:41.000 143 33840.52 227.68 17133.51 88888.00 2019-05-23 15:25:42.000 143 33840.51 227.63 17133.48 88888.00 2019-05-23 15:25:43.000 143 33840.55 227.60 17133.51 88888.00 2019-05-23 15:25:44.000 143 33840.55 227.61 17133.51 88888.00 2019-05-23 15:25:45.000 143 33840.58 227.66 17133.54 37931.40 2019-05-23 15:25:46.000 143 33840.55 227.58 17133.57 88888.00 2019-05-23 15:25:47.000 143 33840.56 227.59 17133.59 88888.00 2019-05-23 15:25:48.000 143 33840.53 227.61 17133.60 88888.00 2019-05-23 15:25:49.000 143 33840.56 227.61 17133.59 88888.00 2019-05-23 15:25:50.000 143 33840.52 227.56 17133.60 37931.39 2019-05-23 15:25:51.000 143 33840.49 227.57 17133.58 88888.00 2019-05-23 15:25:52.000 143 33840.48 227.61 17133.57 88888.00 2019-05-23 15:25:53.000 143 33840.45 227.60 17133.59 88888.00 2019-05-23 15:25:54.000 143 33840.47 227.59 17133.55 88888.00 2019-05-23 15:25:55.000 143 33840.49 227.59 17133.58 37931.40 2019-05-23 15:25:56.000 143 33840.49 227.60 17133.56 88888.00 2019-05-23 15:25:57.000 143 33840.46 227.61 17133.52 88888.00 2019-05-23 15:25:58.000 143 33840.43 227.59 17133.52 88888.00 2019-05-23 15:25:59.000 143 33840.43 227.60 17133.59 88888.00 2019-05-23 15:26:00.000 143 33840.41 227.59 17133.57 37931.42 2019-05-23 15:26:01.000 143 33840.44 227.60 17133.60 88888.00 2019-05-23 15:26:02.000 143 33840.45 227.57 17133.59 88888.00 2019-05-23 15:26:03.000 143 33840.44 227.57 17133.58 88888.00 2019-05-23 15:26:04.000 143 33840.42 227.57 17133.56 88888.00 2019-05-23 15:26:05.000 143 33840.40 227.52 17133.56 37931.38 2019-05-23 15:26:06.000 143 33840.41 227.54 17133.60 88888.00 2019-05-23 15:26:07.000 143 33840.40 227.59 17133.54 88888.00 2019-05-23 15:26:08.000 143 33840.40 227.60 17133.58 88888.00 2019-05-23 15:26:09.000 143 33840.43 227.62 17133.63 88888.00 2019-05-23 15:26:10.000 143 33840.42 227.64 17133.61 37931.36 2019-05-23 15:26:11.000 143 33840.42 227.63 17133.60 88888.00 2019-05-23 15:26:12.000 143 33840.38 227.60 17133.58 88888.00 2019-05-23 15:26:13.000 143 33840.36 227.61 17133.57 88888.00 2019-05-23 15:26:14.000 143 33840.35 227.63 17133.61 88888.00 2019-05-23 15:26:15.000 143 33840.34 227.64 17133.64 37931.35 2019-05-23 15:26:16.000 143 33840.38 227.63 17133.62 88888.00 2019-05-23 15:26:17.000 143 33840.34 227.61 17133.57 88888.00 2019-05-23 15:26:18.000 143 33840.31 227.67 17133.57 88888.00 2019-05-23 15:26:19.000 143 33840.33 227.67 17133.59 88888.00 2019-05-23 15:26:20.000 143 33840.32 227.63 17133.62 37931.30 2019-05-23 15:26:21.000 143 33840.35 227.63 17133.61 88888.00 2019-05-23 15:26:22.000 143 33840.34 227.64 17133.65 88888.00 2019-05-23 15:26:23.000 143 33840.34 227.68 17133.63 88888.00 2019-05-23 15:26:24.000 143 33840.33 227.69 17133.66 88888.00 2019-05-23 15:26:25.000 143 33840.31 227.67 17133.67 37931.26 2019-05-23 15:26:26.000 143 33840.25 227.66 17133.67 88888.00 2019-05-23 15:26:27.000 143 33840.29 227.65 17133.65 88888.00 2019-05-23 15:26:28.000 143 33840.31 227.67 17133.63 88888.00 2019-05-23 15:26:29.000 143 33840.32 227.69 17133.66 88888.00 2019-05-23 15:26:30.000 143 33840.34 227.67 17133.66 37931.27 2019-05-23 15:26:31.000 143 33840.31 227.71 17133.67 88888.00 2019-05-23 15:26:32.000 143 33840.30 227.69 17133.66 88888.00 2019-05-23 15:26:33.000 143 33840.29 227.66 17133.63 88888.00 2019-05-23 15:26:34.000 143 33840.31 227.68 17133.61 88888.00 2019-05-23 15:26:35.000 143 33840.34 227.72 17133.63 37931.27 2019-05-23 15:26:36.000 143 33840.34 227.74 17133.60 88888.00 2019-05-23 15:26:37.000 143 33840.36 227.78 17133.59 88888.00 2019-05-23 15:26:38.000 143 33840.36 227.75 17133.60 88888.00 2019-05-23 15:26:39.000 143 33840.36 227.78 17133.65 88888.00 2019-05-23 15:26:40.000 143 33840.35 227.79 17133.67 37931.25 2019-05-23 15:26:41.000 143 33840.36 227.79 17133.67 88888.00 2019-05-23 15:26:42.000 143 33840.32 227.81 17133.67 88888.00 2019-05-23 15:26:43.000 143 33840.31 227.78 17133.67 88888.00 2019-05-23 15:26:44.000 143 33840.31 227.79 17133.65 88888.00 2019-05-23 15:26:45.000 143 33840.30 227.74 17133.63 37931.26 2019-05-23 15:26:46.000 143 33840.32 227.75 17133.67 88888.00 2019-05-23 15:26:47.000 143 33840.33 227.72 17133.66 88888.00 2019-05-23 15:26:48.000 143 33840.32 227.71 17133.64 88888.00 2019-05-23 15:26:49.000 143 33840.34 227.70 17133.66 88888.00 2019-05-23 15:26:50.000 143 33840.29 227.69 17133.68 37931.35 2019-05-23 15:26:51.000 143 33840.28 227.72 17133.68 88888.00 2019-05-23 15:26:52.000 143 33840.29 227.73 17133.72 88888.00 2019-05-23 15:26:53.000 143 33840.30 227.73 17133.70 88888.00 2019-05-23 15:26:54.000 143 33840.30 227.75 17133.70 88888.00 2019-05-23 15:26:55.000 143 33840.29 227.74 17133.68 37931.26 2019-05-23 15:26:56.000 143 33840.30 227.73 17133.64 88888.00 2019-05-23 15:26:57.000 143 33840.33 227.74 17133.65 88888.00 2019-05-23 15:26:58.000 143 33840.34 227.75 17133.66 88888.00 2019-05-23 15:26:59.000 143 33840.36 227.76 17133.67 88888.00 2019-05-23 15:27:00.000 143 33840.37 227.75 17133.66 37931.31 2019-05-23 15:27:01.000 143 33840.39 227.74 17133.70 88888.00 2019-05-23 15:27:02.000 143 33840.39 227.72 17133.70 88888.00 2019-05-23 15:27:03.000 143 33840.38 227.69 17133.70 88888.00 2019-05-23 15:27:04.000 143 33840.35 227.70 17133.67 88888.00 2019-05-23 15:27:05.000 143 33840.32 227.70 17133.67 37931.27 2019-05-23 15:27:06.000 143 33840.31 227.67 17133.61 88888.00 2019-05-23 15:27:07.000 143 33840.33 227.72 17133.59 88888.00 2019-05-23 15:27:08.000 143 33840.33 227.72 17133.61 88888.00 2019-05-23 15:27:09.000 143 33840.34 227.73 17133.64 88888.00 2019-05-23 15:27:10.000 143 33840.29 227.77 17133.67 37931.33 2019-05-23 15:27:11.000 143 33840.28 227.76 17133.64 88888.00 2019-05-23 15:27:12.000 143 33840.34 227.76 17133.64 88888.00 2019-05-23 15:27:13.000 143 33840.30 227.71 17133.66 88888.00 2019-05-23 15:27:14.000 143 33840.24 227.74 17133.66 88888.00 2019-05-23 15:27:15.000 143 33840.29 227.78 17133.64 37931.22 2019-05-23 15:27:16.000 143 33840.29 227.80 17133.65 88888.00 2019-05-23 15:27:17.000 143 33840.26 227.78 17133.66 88888.00 2019-05-23 15:27:18.000 143 33840.27 227.74 17133.67 88888.00 2019-05-23 15:27:19.000 143 33840.30 227.77 17133.68 88888.00 2019-05-23 15:27:20.000 143 33840.34 227.82 17133.65 37931.22 2019-05-23 15:27:21.000 143 33840.32 227.86 17133.65 88888.00 2019-05-23 15:27:22.000 143 33840.30 227.86 17133.65 88888.00 2019-05-23 15:27:23.000 143 33840.32 227.85 17133.67 88888.00 2019-05-23 15:27:24.000 143 33840.29 227.87 17133.67 88888.00 2019-05-23 15:27:25.000 143 33840.27 227.84 17133.70 37931.28 2019-05-23 15:27:26.000 143 33840.26 227.81 17133.72 88888.00 2019-05-23 15:27:27.000 143 33840.26 227.84 17133.71 88888.00 2019-05-23 15:27:28.000 143 33840.32 227.85 17133.70 88888.00 2019-05-23 15:27:29.000 143 33840.36 227.86 17133.72 88888.00 2019-05-23 15:27:30.000 143 33840.33 227.87 17133.67 37931.30 2019-05-23 15:27:31.000 143 33840.33 227.84 17133.66 88888.00 2019-05-23 15:27:32.000 143 33840.32 227.82 17133.72 88888.00 2019-05-23 15:27:33.000 143 33840.32 227.90 17133.74 88888.00 2019-05-23 15:27:34.000 143 33840.33 227.93 17133.71 88888.00 2019-05-23 15:27:35.000 143 33840.30 227.89 17133.71 37931.35 2019-05-23 15:27:36.000 143 33840.30 227.90 17133.72 88888.00 2019-05-23 15:27:37.000 143 33840.32 227.89 17133.72 88888.00 2019-05-23 15:27:38.000 143 33840.26 227.85 17133.73 88888.00 2019-05-23 15:27:39.000 143 33840.27 227.89 17133.74 88888.00 2019-05-23 15:27:40.000 143 33840.29 227.91 17133.76 37931.23 2019-05-23 15:27:41.000 143 33840.27 227.90 17133.71 88888.00 2019-05-23 15:27:42.000 143 33840.23 227.91 17133.75 88888.00 2019-05-23 15:27:43.000 143 33840.22 227.90 17133.72 88888.00 2019-05-23 15:27:44.000 143 33840.23 227.88 17133.68 88888.00 2019-05-23 15:27:45.000 143 33840.25 227.90 17133.71 37931.34 2019-05-23 15:27:46.000 143 33840.22 227.90 17133.75 88888.00 2019-05-23 15:27:47.000 143 33840.24 227.92 17133.76 88888.00 2019-05-23 15:27:48.000 143 33840.23 227.90 17133.73 88888.00 2019-05-23 15:27:49.000 143 33840.27 227.86 17133.68 88888.00 2019-05-23 15:27:50.000 143 33840.31 227.87 17133.69 37931.28 2019-05-23 15:27:51.000 143 33840.34 227.91 17133.74 88888.00 2019-05-23 15:27:52.000 143 33840.35 227.87 17133.76 88888.00 2019-05-23 15:27:53.000 143 33840.32 227.87 17133.74 88888.00 2019-05-23 15:27:54.000 143 33840.32 227.85 17133.68 88888.00 2019-05-23 15:27:55.000 143 33840.34 227.88 17133.68 37931.19 2019-05-23 15:27:56.000 143 33840.29 227.87 17133.72 88888.00 2019-05-23 15:27:57.000 143 33840.29 227.87 17133.74 88888.00 2019-05-23 15:27:58.000 143 33840.25 227.83 17133.74 88888.00 2019-05-23 15:27:59.000 143 33840.27 227.79 17133.76 88888.00 2019-05-23 15:28:00.000 143 33840.29 227.83 17133.79 37931.23 2019-05-23 15:28:01.000 143 33840.29 227.87 17133.77 88888.00 2019-05-23 15:28:02.000 143 33840.28 227.91 17133.79 88888.00 2019-05-23 15:28:03.000 143 33840.28 227.91 17133.76 88888.00 2019-05-23 15:28:04.000 143 33840.25 227.94 17133.77 88888.00 2019-05-23 15:28:05.000 143 33840.27 227.97 17133.75 37931.28 2019-05-23 15:28:06.000 143 33840.24 227.90 17133.75 88888.00 2019-05-23 15:28:07.000 143 33840.21 227.81 17133.73 88888.00 2019-05-23 15:28:08.000 143 33840.22 227.81 17133.74 88888.00 2019-05-23 15:28:09.000 143 33840.26 227.80 17133.74 88888.00 2019-05-23 15:28:10.000 143 33840.24 227.81 17133.76 37931.25 2019-05-23 15:28:11.000 143 33840.19 227.79 17133.76 88888.00 2019-05-23 15:28:12.000 143 33840.19 227.84 17133.79 88888.00 2019-05-23 15:28:13.000 143 33840.25 227.81 17133.78 88888.00 2019-05-23 15:28:14.000 143 33840.24 227.80 17133.76 88888.00 2019-05-23 15:28:15.000 143 33840.24 227.81 17133.76 37931.24 2019-05-23 15:28:16.000 143 33840.26 227.80 17133.75 88888.00 2019-05-23 15:28:17.000 143 33840.28 227.83 17133.78 88888.00 2019-05-23 15:28:18.000 143 33840.25 227.82 17133.77 88888.00 2019-05-23 15:28:19.000 143 33840.23 227.79 17133.75 88888.00 2019-05-23 15:28:20.000 143 33840.21 227.81 17133.70 37931.21 2019-05-23 15:28:21.000 143 33840.22 227.85 17133.73 88888.00 2019-05-23 15:28:22.000 143 33840.23 227.85 17133.79 88888.00 2019-05-23 15:28:23.000 143 33840.25 227.87 17133.78 88888.00 2019-05-23 15:28:24.000 143 33840.20 227.84 17133.76 88888.00 2019-05-23 15:28:25.000 143 33840.20 227.83 17133.78 37931.21 2019-05-23 15:28:26.000 143 33840.23 227.83 17133.79 88888.00 2019-05-23 15:28:27.000 143 33840.21 227.85 17133.77 88888.00 2019-05-23 15:28:28.000 143 33840.14 227.87 17133.77 88888.00 2019-05-23 15:28:29.000 143 33840.14 227.85 17133.79 88888.00 2019-05-23 15:28:30.000 143 33840.12 227.84 17133.77 37931.14 2019-05-23 15:28:31.000 143 33840.15 227.82 17133.75 88888.00 2019-05-23 15:28:32.000 143 33840.13 227.86 17133.76 88888.00 2019-05-23 15:28:33.000 143 33840.13 227.86 17133.76 88888.00 2019-05-23 15:28:34.000 143 33840.14 227.88 17133.76 88888.00 2019-05-23 15:28:35.000 143 33840.13 227.87 17133.75 37931.24 2019-05-23 15:28:36.000 143 33840.14 227.91 17133.73 88888.00 2019-05-23 15:28:37.000 143 33840.10 227.89 17133.74 88888.00 2019-05-23 15:28:38.000 143 33840.09 227.88 17133.71 88888.00 2019-05-23 15:28:39.000 143 33840.12 227.86 17133.72 88888.00 2019-05-23 15:28:40.000 143 33840.14 227.85 17133.76 37931.17 2019-05-23 15:28:41.000 143 33840.10 227.85 17133.77 88888.00 2019-05-23 15:28:42.000 143 33840.08 227.81 17133.77 88888.00 2019-05-23 15:28:43.000 143 33840.12 227.83 17133.76 88888.00 2019-05-23 15:28:44.000 143 33840.08 227.86 17133.72 88888.00 2019-05-23 15:28:45.000 143 33840.11 227.87 17133.73 37931.13 2019-05-23 15:28:46.000 143 33840.12 227.89 17133.73 88888.00 2019-05-23 15:28:47.000 143 33840.13 227.90 17133.74 88888.00 2019-05-23 15:28:48.000 143 33840.16 227.97 17133.74 88888.00 2019-05-23 15:28:49.000 143 33840.13 227.92 17133.72 88888.00 2019-05-23 15:28:50.000 143 33840.09 227.89 17133.71 37931.12 2019-05-23 15:28:51.000 143 33840.10 227.91 17133.70 88888.00 2019-05-23 15:28:52.000 143 33840.12 227.92 17133.72 88888.00 2019-05-23 15:28:53.000 143 33840.11 227.93 17133.73 88888.00 2019-05-23 15:28:54.000 143 33840.09 227.91 17133.74 88888.00 2019-05-23 15:28:55.000 143 33840.12 227.92 17133.80 37931.19 2019-05-23 15:28:56.000 143 33840.12 227.87 17133.77 88888.00 2019-05-23 15:28:57.000 143 33840.09 227.87 17133.81 88888.00 2019-05-23 15:28:58.000 143 33840.08 227.86 17133.81 88888.00 2019-05-23 15:28:59.000 143 33840.05 227.88 17133.79 88888.00 2019-05-23 15:29:00.000 143 33840.05 227.92 17133.80 37931.03 2019-05-23 15:29:01.000 143 33840.09 227.96 17133.79 88888.00 2019-05-23 15:29:02.000 143 33840.07 227.93 17133.75 88888.00 2019-05-23 15:29:03.000 143 33840.11 227.89 17133.79 88888.00 2019-05-23 15:29:04.000 143 33840.11 227.92 17133.78 88888.00 2019-05-23 15:29:05.000 143 33840.11 227.92 17133.83 37931.08 2019-05-23 15:29:06.000 143 33840.14 227.91 17133.79 88888.00 2019-05-23 15:29:07.000 143 33840.13 227.88 17133.79 88888.00 2019-05-23 15:29:08.000 143 33840.12 227.88 17133.78 88888.00 2019-05-23 15:29:09.000 143 33840.07 227.88 17133.76 88888.00 2019-05-23 15:29:10.000 143 33840.09 227.88 17133.80 37931.13 2019-05-23 15:29:11.000 143 33840.13 227.91 17133.81 88888.00 2019-05-23 15:29:12.000 143 33840.09 227.91 17133.76 88888.00 2019-05-23 15:29:13.000 143 33840.09 227.86 17133.75 88888.00 2019-05-23 15:29:14.000 143 33840.10 227.83 17133.77 88888.00 2019-05-23 15:29:15.000 143 33840.10 227.88 17133.79 37931.11 2019-05-23 15:29:16.000 143 33840.05 227.91 17133.80 88888.00 2019-05-23 15:29:17.000 143 33840.04 227.94 17133.83 88888.00 2019-05-23 15:29:18.000 143 33840.09 227.95 17133.79 88888.00 2019-05-23 15:29:19.000 143 33840.09 227.90 17133.81 88888.00 2019-05-23 15:29:20.000 143 33840.05 227.82 17133.77 37931.09 2019-05-23 15:29:21.000 143 33840.08 227.78 17133.80 88888.00 2019-05-23 15:29:22.000 143 33840.10 227.80 17133.81 88888.00 2019-05-23 15:29:23.000 143 33840.09 227.81 17133.79 88888.00 2019-05-23 15:29:24.000 143 33840.10 227.80 17133.77 88888.00 2019-05-23 15:29:25.000 143 33840.13 227.80 17133.81 37931.07 2019-05-23 15:29:26.000 143 33840.09 227.76 17133.79 88888.00 2019-05-23 15:29:27.000 143 33840.05 227.81 17133.76 88888.00 2019-05-23 15:29:28.000 143 33840.07 227.84 17133.75 88888.00 2019-05-23 15:29:29.000 143 33840.08 227.82 17133.80 88888.00 2019-05-23 15:29:30.000 143 33840.04 227.81 17133.82 37931.11 2019-05-23 15:29:31.000 143 33840.06 227.79 17133.80 88888.00 2019-05-23 15:29:32.000 143 33840.05 227.77 17133.79 88888.00 2019-05-23 15:29:33.000 143 33840.07 227.72 17133.82 88888.00 2019-05-23 15:29:34.000 143 33840.04 227.68 17133.81 88888.00 2019-05-23 15:29:35.000 143 33840.04 227.71 17133.82 37931.12 2019-05-23 15:29:36.000 143 33840.00 227.74 17133.80 88888.00 2019-05-23 15:29:37.000 143 33839.97 227.79 17133.83 88888.00 2019-05-23 15:29:38.000 143 33839.94 227.85 17133.78 88888.00 2019-05-23 15:29:39.000 143 33840.00 227.81 17133.79 88888.00 2019-05-23 15:29:40.000 143 33839.96 227.75 17133.81 37930.99 2019-05-23 15:29:41.000 143 33839.91 227.79 17133.78 88888.00 2019-05-23 15:29:42.000 143 33839.93 227.81 17133.78 88888.00 2019-05-23 15:29:43.000 143 33839.89 227.76 17133.77 88888.00 2019-05-23 15:29:44.000 143 33839.91 227.78 17133.74 88888.00 2019-05-23 15:29:45.000 143 33839.89 227.77 17133.78 37931.04 2019-05-23 15:29:46.000 143 33839.89 227.78 17133.78 88888.00 2019-05-23 15:29:47.000 143 33839.85 227.80 17133.79 88888.00 2019-05-23 15:29:48.000 143 33839.80 227.81 17133.76 88888.00 2019-05-23 15:29:49.000 143 33839.83 227.83 17133.77 88888.00 2019-05-23 15:29:50.000 143 33839.79 227.85 17133.75 37930.98 2019-05-23 15:29:51.000 143 33839.75 227.83 17133.78 88888.00 2019-05-23 15:29:52.000 143 33839.75 227.84 17133.80 88888.00 2019-05-23 15:29:53.000 143 33839.77 227.86 17133.76 88888.00 2019-05-23 15:29:54.000 143 33839.75 227.84 17133.77 88888.00 2019-05-23 15:29:55.000 143 33839.74 227.86 17133.80 37930.98 2019-05-23 15:29:56.000 143 33839.70 227.90 17133.81 88888.00 2019-05-23 15:29:57.000 143 33839.71 227.92 17133.81 88888.00 2019-05-23 15:29:58.000 143 33839.71 227.89 17133.84 88888.00 2019-05-23 15:29:59.000 143 33839.69 227.83 17133.84 88888.00 2019-05-23 15:30:00.000 143 33839.70 227.87 17133.82 37930.82 2019-05-23 15:30:01.000 143 33839.71 227.91 17133.79 88888.00 2019-05-23 15:30:02.000 143 33839.68 227.92 17133.85 88888.00 2019-05-23 15:30:03.000 143 33839.69 227.92 17133.89 88888.00 2019-05-23 15:30:04.000 143 33839.67 227.87 17133.88 88888.00 2019-05-23 15:30:05.000 143 33839.68 227.88 17133.89 37930.88 2019-05-23 15:30:06.000 143 33839.64 227.91 17133.89 88888.00 2019-05-23 15:30:07.000 143 33839.62 227.94 17133.84 88888.00 2019-05-23 15:30:08.000 143 33839.60 227.92 17133.83 88888.00 2019-05-23 15:30:09.000 143 33839.59 227.93 17133.85 88888.00 2019-05-23 15:30:10.000 143 33839.55 227.96 17133.87 37930.70 2019-05-23 15:30:11.000 143 33839.55 228.02 17133.87 88888.00 2019-05-23 15:30:12.000 143 33839.54 227.97 17133.88 88888.00 2019-05-23 15:30:13.000 143 33839.54 227.98 17133.87 88888.00 2019-05-23 15:30:14.000 143 33839.52 227.97 17133.86 88888.00 2019-05-23 15:30:15.000 143 33839.52 227.98 17133.85 37930.75 2019-05-23 15:30:16.000 143 33839.47 228.01 17133.84 88888.00 2019-05-23 15:30:17.000 143 33839.42 228.04 17133.81 88888.00 2019-05-23 15:30:18.000 143 33839.39 228.10 17133.82 88888.00 2019-05-23 15:30:19.000 143 33839.43 228.15 17133.89 88888.00 2019-05-23 15:30:20.000 143 33839.42 228.14 17133.87 37930.64 2019-05-23 15:30:21.000 143 33839.42 228.13 17133.84 88888.00 2019-05-23 15:30:22.000 143 33839.43 228.15 17133.87 88888.00 2019-05-23 15:30:23.000 143 33839.42 228.17 17133.88 88888.00 2019-05-23 15:30:24.000 143 33839.36 228.17 17133.89 88888.00 2019-05-23 15:30:25.000 143 33839.37 228.17 17133.91 37930.56 2019-05-23 15:30:26.000 143 33839.39 228.15 17133.90 88888.00 2019-05-23 15:30:27.000 143 33839.37 228.09 17133.89 88888.00 2019-05-23 15:30:28.000 143 33839.36 228.11 17133.92 88888.00 2019-05-23 15:30:29.000 143 33839.36 228.12 17133.92 88888.00 2019-05-23 15:30:30.000 143 33839.33 228.12 17133.88 37930.54 2019-05-23 15:30:31.000 143 33839.36 228.13 17133.86 88888.00 2019-05-23 15:30:32.000 143 33839.34 228.11 17133.86 88888.00 2019-05-23 15:30:33.000 143 33839.32 228.10 17133.83 88888.00 2019-05-23 15:30:34.000 143 33839.30 228.11 17133.86 88888.00 2019-05-23 15:30:35.000 143 33839.27 228.10 17133.84 37930.45 2019-05-23 15:30:36.000 143 33839.25 228.09 17133.85 88888.00 2019-05-23 15:30:37.000 143 33839.24 228.08 17133.90 88888.00 2019-05-23 15:30:38.000 143 33839.27 228.10 17133.94 88888.00 2019-05-23 15:30:39.000 143 33839.26 228.16 17133.96 88888.00 2019-05-23 15:30:40.000 143 33839.22 228.13 17133.97 37930.42 2019-05-23 15:30:41.000 143 33839.20 228.13 17133.96 88888.00 2019-05-23 15:30:42.000 143 33839.21 228.09 17133.97 88888.00 2019-05-23 15:30:43.000 143 33839.20 228.11 17133.99 88888.00 2019-05-23 15:30:44.000 143 33839.15 228.12 17133.97 88888.00 2019-05-23 15:30:45.000 143 33839.12 228.11 17134.00 37930.34 2019-05-23 15:30:46.000 143 33839.16 228.17 17134.00 88888.00 2019-05-23 15:30:47.000 143 33839.19 228.15 17134.01 88888.00 2019-05-23 15:30:48.000 143 33839.15 228.14 17133.98 88888.00 2019-05-23 15:30:49.000 143 33839.15 228.13 17133.95 88888.00 2019-05-23 15:30:50.000 143 33839.11 228.13 17133.93 37930.42 2019-05-23 15:30:51.000 143 33839.13 228.14 17133.86 88888.00 2019-05-23 15:30:52.000 143 33839.15 228.18 17133.85 88888.00 2019-05-23 15:30:53.000 143 33839.12 228.22 17133.90 88888.00 2019-05-23 15:30:54.000 143 33839.15 228.29 17133.91 88888.00 2019-05-23 15:30:55.000 143 33839.15 228.26 17133.96 37930.33 2019-05-23 15:30:56.000 143 33839.09 228.21 17133.95 88888.00 2019-05-23 15:30:57.000 143 33839.09 228.20 17133.97 88888.00 2019-05-23 15:30:58.000 143 33839.09 228.24 17133.96 88888.00 2019-05-23 15:30:59.000 143 33839.10 228.23 17133.94 88888.00 2019-05-23 15:31:00.000 143 33839.09 228.20 17133.94 37930.36 2019-05-23 15:31:01.000 143 33839.08 228.18 17133.96 88888.00 2019-05-23 15:31:02.000 143 33839.07 228.20 17134.00 88888.00 2019-05-23 15:31:03.000 143 33839.05 228.23 17133.99 88888.00 2019-05-23 15:31:04.000 143 33839.03 228.21 17133.95 88888.00 2019-05-23 15:31:05.000 143 33839.05 228.16 17133.99 37930.23 2019-05-23 15:31:06.000 143 33839.02 228.15 17133.98 88888.00 2019-05-23 15:31:07.000 143 33839.03 228.16 17134.02 88888.00 2019-05-23 15:31:08.000 143 33839.03 228.14 17133.99 88888.00 2019-05-23 15:31:09.000 143 33839.02 228.15 17133.97 88888.00 2019-05-23 15:31:10.000 143 33839.04 228.14 17133.97 37930.24 2019-05-23 15:31:11.000 143 33839.04 228.13 17134.01 88888.00 2019-05-23 15:31:12.000 143 33839.04 228.16 17133.99 88888.00 2019-05-23 15:31:13.000 143 33839.06 228.13 17134.00 88888.00 2019-05-23 15:31:14.000 143 33839.06 228.15 17134.01 88888.00 2019-05-23 15:31:15.000 143 33839.03 228.14 17134.00 37930.29 2019-05-23 15:31:16.000 143 33839.05 228.16 17134.00 88888.00 2019-05-23 15:31:17.000 143 33839.04 228.17 17133.93 88888.00 2019-05-23 15:31:18.000 143 33839.02 228.16 17133.94 88888.00 2019-05-23 15:31:19.000 143 33839.05 228.14 17133.94 88888.00 2019-05-23 15:31:20.000 143 33839.02 228.14 17133.97 37930.25 2019-05-23 15:31:21.000 143 33838.99 228.13 17133.99 88888.00 2019-05-23 15:31:22.000 143 33839.00 228.10 17133.97 88888.00 2019-05-23 15:31:23.000 143 33839.04 228.08 17133.97 88888.00 2019-05-23 15:31:24.000 143 33839.01 228.05 17133.93 88888.00 2019-05-23 15:31:25.000 143 33839.02 228.08 17133.91 37930.29 2019-05-23 15:31:26.000 143 33839.03 228.13 17133.95 88888.00 2019-05-23 15:31:27.000 143 33839.04 228.13 17133.97 88888.00 2019-05-23 15:31:28.000 143 33839.04 228.10 17133.95 88888.00 2019-05-23 15:31:29.000 143 33839.06 228.10 17133.97 88888.00 2019-05-23 15:31:30.000 143 33839.00 228.05 17133.95 37930.31 2019-05-23 15:31:31.000 143 33839.00 227.96 17133.97 88888.00 2019-05-23 15:31:32.000 143 33838.99 227.91 17134.01 88888.00 2019-05-23 15:31:33.000 143 33839.00 227.90 17134.00 88888.00 2019-05-23 15:31:34.000 143 33838.99 227.91 17133.99 88888.00 2019-05-23 15:31:35.000 143 33838.99 227.94 17133.98 37930.34 2019-05-23 15:31:36.000 143 33839.04 227.94 17133.95 88888.00 2019-05-23 15:31:37.000 143 33839.02 227.98 17133.94 88888.00 2019-05-23 15:31:38.000 143 33839.01 227.98 17133.93 88888.00 2019-05-23 15:31:39.000 143 33839.01 227.97 17133.96 88888.00 2019-05-23 15:31:40.000 143 33839.00 227.99 17133.94 37930.34 2019-05-23 15:31:41.000 143 33839.01 228.10 17133.96 88888.00 2019-05-23 15:31:42.000 143 33839.01 228.13 17133.98 88888.00 2019-05-23 15:31:43.000 143 33839.00 228.05 17133.97 88888.00 2019-05-23 15:31:44.000 143 33838.97 228.04 17133.97 88888.00 2019-05-23 15:31:45.000 143 33838.97 228.06 17133.98 37930.25 2019-05-23 15:31:46.000 143 33838.95 228.07 17133.98 88888.00 2019-05-23 15:31:47.000 143 33838.96 228.10 17133.99 88888.00 2019-05-23 15:31:48.000 143 33838.97 228.10 17133.99 88888.00 2019-05-23 15:31:49.000 143 33838.93 228.13 17134.03 88888.00 2019-05-23 15:31:50.000 143 33838.88 228.12 17134.01 37930.32 2019-05-23 15:31:51.000 143 33838.89 228.17 17134.00 88888.00 2019-05-23 15:31:52.000 143 33838.91 228.19 17134.01 88888.00 2019-05-23 15:31:53.000 143 33838.88 228.16 17133.97 88888.00 2019-05-23 15:31:54.000 143 33838.87 228.17 17133.98 88888.00 2019-05-23 15:31:55.000 143 33838.83 228.20 17134.02 37930.19 2019-05-23 15:31:56.000 143 33838.82 228.18 17133.99 88888.00 2019-05-23 15:31:57.000 143 33838.81 228.19 17134.00 88888.00 2019-05-23 15:31:58.000 143 33838.84 228.20 17133.96 88888.00 2019-05-23 15:31:59.000 143 33838.83 228.19 17133.96 88888.00 2019-05-23 15:32:00.000 143 33838.84 228.18 17133.97 37930.14 2019-05-23 15:32:01.000 143 33838.82 228.20 17134.00 88888.00 2019-05-23 15:32:02.000 143 33838.80 228.19 17133.97 88888.00 2019-05-23 15:32:03.000 143 33838.85 228.22 17133.99 88888.00 2019-05-23 15:32:04.000 143 33838.83 228.22 17134.01 88888.00 2019-05-23 15:32:05.000 143 33838.81 228.22 17134.00 37930.11 2019-05-23 15:32:06.000 143 33838.76 228.20 17133.97 88888.00 2019-05-23 15:32:07.000 143 33838.76 228.21 17133.97 88888.00 2019-05-23 15:32:08.000 143 33838.80 228.25 17133.98 88888.00 2019-05-23 15:32:09.000 143 33838.83 228.31 17134.01 88888.00 2019-05-23 15:32:10.000 143 33838.81 228.30 17134.00 37930.03 2019-05-23 15:32:11.000 143 33838.84 228.26 17133.97 88888.00 2019-05-23 15:32:12.000 143 33838.88 228.29 17134.01 88888.00 2019-05-23 15:32:13.000 143 33838.86 228.30 17134.01 88888.00 2019-05-23 15:32:14.000 143 33838.83 228.27 17133.99 88888.00 2019-05-23 15:32:15.000 143 33838.81 228.28 17134.04 37930.17 2019-05-23 15:32:16.000 143 33838.82 228.33 17134.01 88888.00 2019-05-23 15:32:17.000 143 33838.79 228.35 17133.98 88888.00 2019-05-23 15:32:18.000 143 33838.80 228.34 17133.98 88888.00 2019-05-23 15:32:19.000 143 33838.80 228.31 17133.99 88888.00 2019-05-23 15:32:20.000 143 33838.77 228.29 17133.97 37930.21 2019-05-23 15:32:21.000 143 33838.77 228.35 17133.96 88888.00 2019-05-23 15:32:22.000 143 33838.76 228.35 17133.98 88888.00 2019-05-23 15:32:23.000 143 33838.80 228.36 17133.97 88888.00 2019-05-23 15:32:24.000 143 33838.86 228.36 17133.96 88888.00 2019-05-23 15:32:25.000 143 33838.84 228.34 17133.99 37930.14 2019-05-23 15:32:26.000 143 33838.81 228.24 17134.03 88888.00 2019-05-23 15:32:27.000 143 33838.79 228.19 17134.06 88888.00 2019-05-23 15:32:28.000 143 33838.80 228.20 17134.05 88888.00 2019-05-23 15:32:29.000 143 33838.81 228.20 17134.06 88888.00 2019-05-23 15:32:30.000 143 33838.82 228.22 17134.06 37930.16 2019-05-23 15:32:31.000 143 33838.85 228.23 17134.04 88888.00 2019-05-23 15:32:32.000 143 33838.81 228.24 17134.00 88888.00 2019-05-23 15:32:33.000 143 33838.79 228.27 17134.01 88888.00 2019-05-23 15:32:34.000 143 33838.82 228.24 17134.02 88888.00 2019-05-23 15:32:35.000 143 33838.87 228.21 17133.99 37930.02 2019-05-23 15:32:36.000 143 33838.86 228.19 17133.99 88888.00 2019-05-23 15:32:37.000 143 33838.82 228.18 17134.01 88888.00 2019-05-23 15:32:38.000 143 33838.79 228.17 17134.00 88888.00 2019-05-23 15:32:39.000 143 33838.78 228.16 17134.04 88888.00 2019-05-23 15:32:40.000 143 33838.74 228.20 17134.03 37930.11 2019-05-23 15:32:41.000 143 33838.78 228.26 17134.01 88888.00 2019-05-23 15:32:42.000 143 33838.82 228.28 17134.00 88888.00 2019-05-23 15:32:43.000 143 33838.84 228.30 17134.01 88888.00 2019-05-23 15:32:44.000 143 33838.90 228.33 17134.02 88888.00 2019-05-23 15:32:45.000 143 33838.88 228.30 17134.01 37930.11 2019-05-23 15:32:46.000 143 33838.82 228.27 17133.97 88888.00 2019-05-23 15:32:47.000 143 33838.79 228.30 17134.03 88888.00 2019-05-23 15:32:48.000 143 33838.82 228.32 17134.03 88888.00 2019-05-23 15:32:49.000 143 33838.81 228.33 17134.04 88888.00 2019-05-23 15:32:50.000 143 33838.80 228.25 17134.10 37930.11 2019-05-23 15:32:51.000 143 33838.82 228.27 17134.13 88888.00 2019-05-23 15:32:52.000 143 33838.84 228.28 17134.14 88888.00 2019-05-23 15:32:53.000 143 33838.84 228.27 17134.10 88888.00 2019-05-23 15:32:54.000 143 33838.82 228.22 17134.09 88888.00 2019-05-23 15:32:55.000 143 33838.81 228.25 17134.07 37930.13 2019-05-23 15:32:56.000 143 33838.76 228.23 17134.00 88888.00 2019-05-23 15:32:57.000 143 33838.76 228.24 17134.02 88888.00 2019-05-23 15:32:58.000 143 33838.77 228.23 17134.08 88888.00 2019-05-23 15:32:59.000 143 33838.74 228.26 17134.02 88888.00 2019-05-23 15:33:00.000 143 33838.76 228.26 17133.99 37930.08 2019-05-23 15:33:01.000 143 33838.80 228.21 17133.99 88888.00 2019-05-23 15:33:02.000 143 33838.83 228.25 17134.06 88888.00 2019-05-23 15:33:03.000 143 33838.78 228.26 17134.05 88888.00 2019-05-23 15:33:04.000 143 33838.77 228.27 17134.06 88888.00 2019-05-23 15:33:05.000 143 33838.75 228.28 17134.07 37930.05 2019-05-23 15:33:06.000 143 33838.76 228.32 17134.09 88888.00 2019-05-23 15:33:07.000 143 33838.75 228.31 17134.10 88888.00 2019-05-23 15:33:08.000 143 33838.76 228.35 17134.12 88888.00 2019-05-23 15:33:09.000 143 33838.74 228.35 17134.10 88888.00 2019-05-23 15:33:10.000 143 33838.73 228.35 17134.07 37930.02 2019-05-23 15:33:11.000 143 33838.74 228.36 17134.07 88888.00 2019-05-23 15:33:12.000 143 33838.74 228.34 17134.08 88888.00 2019-05-23 15:33:13.000 143 33838.71 228.32 17134.10 88888.00 2019-05-23 15:33:14.000 143 33838.70 228.32 17134.14 88888.00 2019-05-23 15:33:15.000 143 33838.69 228.36 17134.17 37930.03 2019-05-23 15:33:16.000 143 33838.67 228.38 17134.16 88888.00 2019-05-23 15:33:17.000 143 33838.67 228.42 17134.14 88888.00 2019-05-23 15:33:18.000 143 33838.68 228.45 17134.13 88888.00 2019-05-23 15:33:19.000 143 33838.67 228.41 17134.14 88888.00 2019-05-23 15:33:20.000 143 33838.65 228.39 17134.12 37929.93 2019-05-23 15:33:21.000 143 33838.62 228.42 17134.09 88888.00 2019-05-23 15:33:22.000 143 33838.58 228.43 17134.10 88888.00 2019-05-23 15:33:23.000 143 33838.61 228.48 17134.09 88888.00 2019-05-23 15:33:24.000 143 33838.62 228.48 17134.09 88888.00 2019-05-23 15:33:25.000 143 33838.58 228.47 17134.12 37929.91 2019-05-23 15:33:26.000 143 33838.53 228.45 17134.08 88888.00 2019-05-23 15:33:27.000 143 33838.55 228.45 17134.11 88888.00 2019-05-23 15:33:28.000 143 33838.56 228.45 17134.11 88888.00 2019-05-23 15:33:29.000 143 33838.57 228.40 17134.08 88888.00 2019-05-23 15:33:30.000 143 33838.58 228.39 17134.09 37929.81 2019-05-23 15:33:31.000 143 33838.57 228.41 17134.11 88888.00 2019-05-23 15:33:32.000 143 33838.57 228.40 17134.09 88888.00 2019-05-23 15:33:33.000 143 33838.52 228.41 17134.08 88888.00 2019-05-23 15:33:34.000 143 33838.50 228.39 17134.07 88888.00 2019-05-23 15:33:35.000 143 33838.48 228.38 17134.04 37929.89 2019-05-23 15:33:36.000 143 33838.47 228.38 17134.03 88888.00 2019-05-23 15:33:37.000 143 33838.45 228.41 17134.05 88888.00 2019-05-23 15:33:38.000 143 33838.45 228.43 17134.05 88888.00 2019-05-23 15:33:39.000 143 33838.45 228.43 17134.08 88888.00 2019-05-23 15:33:40.000 143 33838.46 228.41 17134.14 37929.84 2019-05-23 15:33:41.000 143 33838.46 228.43 17134.13 88888.00 2019-05-23 15:33:42.000 143 33838.45 228.43 17134.18 88888.00 2019-05-23 15:33:43.000 143 33838.47 228.40 17134.16 88888.00 2019-05-23 15:33:44.000 143 33838.47 228.44 17134.10 88888.00 2019-05-23 15:33:45.000 143 33838.45 228.50 17134.09 37929.82 2019-05-23 15:33:46.000 143 33838.49 228.53 17134.12 88888.00 2019-05-23 15:33:47.000 143 33838.50 228.53 17134.13 88888.00 2019-05-23 15:33:48.000 143 33838.49 228.49 17134.17 88888.00 2019-05-23 15:33:49.000 143 33838.50 228.48 17134.16 88888.00 2019-05-23 15:33:50.000 143 33838.48 228.48 17134.13 37929.68 2019-05-23 15:33:51.000 143 33838.49 228.54 17134.12 88888.00 2019-05-23 15:33:52.000 143 33838.48 228.54 17134.13 88888.00 2019-05-23 15:33:53.000 143 33838.45 228.54 17134.06 88888.00 2019-05-23 15:33:54.000 143 33838.47 228.56 17134.10 88888.00 2019-05-23 15:33:55.000 143 33838.47 228.56 17134.11 37929.79 2019-05-23 15:33:56.000 143 33838.45 228.55 17134.10 88888.00 2019-05-23 15:33:57.000 143 33838.46 228.59 17134.09 88888.00 2019-05-23 15:33:58.000 143 33838.47 228.58 17134.06 88888.00 2019-05-23 15:33:59.000 143 33838.49 228.59 17134.05 88888.00 2019-05-23 15:34:00.000 143 33838.46 228.61 17134.10 37929.86 2019-05-23 15:34:01.000 143 33838.48 228.58 17134.11 88888.00 2019-05-23 15:34:02.000 143 33838.44 228.57 17134.11 88888.00 2019-05-23 15:34:03.000 143 33838.42 228.62 17134.10 88888.00 2019-05-23 15:34:04.000 143 33838.41 228.65 17134.07 88888.00 2019-05-23 15:34:05.000 143 33838.43 228.61 17134.10 37929.81 2019-05-23 15:34:06.000 143 33838.43 228.57 17134.14 88888.00 2019-05-23 15:34:07.000 143 33838.43 228.57 17134.12 88888.00 2019-05-23 15:34:08.000 143 33838.40 228.54 17134.10 88888.00 2019-05-23 15:34:09.000 143 33838.41 228.56 17134.08 88888.00 2019-05-23 15:34:10.000 143 33838.40 228.55 17134.02 37929.80 2019-05-23 15:34:11.000 143 33838.41 228.50 17134.05 88888.00 2019-05-23 15:34:12.000 143 33838.39 228.47 17134.12 88888.00 2019-05-23 15:34:13.000 143 33838.42 228.47 17134.13 88888.00 2019-05-23 15:34:14.000 143 33838.37 228.48 17134.11 88888.00 2019-05-23 15:34:15.000 143 33838.33 228.57 17134.09 37929.69 2019-05-23 15:34:16.000 143 33838.31 228.50 17134.08 88888.00 2019-05-23 15:34:17.000 143 33838.34 228.39 17134.12 88888.00 2019-05-23 15:34:18.000 143 33838.37 228.38 17134.16 88888.00 2019-05-23 15:34:19.000 143 33838.39 228.39 17134.14 88888.00 2019-05-23 15:34:20.000 143 33838.38 228.38 17134.10 37929.76 2019-05-23 15:34:21.000 143 33838.40 228.38 17134.10 88888.00 2019-05-23 15:34:22.000 143 33838.41 228.40 17134.09 88888.00 2019-05-23 15:34:23.000 143 33838.39 228.39 17134.09 88888.00 2019-05-23 15:34:24.000 143 33838.40 228.40 17134.11 88888.00 2019-05-23 15:34:25.000 143 33838.42 228.42 17134.12 37929.81 2019-05-23 15:34:26.000 143 33838.39 228.43 17134.15 88888.00 2019-05-23 15:34:27.000 143 33838.37 228.42 17134.14 88888.00 2019-05-23 15:34:28.000 143 33838.38 228.41 17134.15 88888.00 2019-05-23 15:34:29.000 143 33838.40 228.39 17134.16 88888.00 2019-05-23 15:34:30.000 143 33838.45 228.39 17134.16 37929.73 2019-05-23 15:34:31.000 143 33838.45 228.41 17134.15 88888.00 2019-05-23 15:34:32.000 143 33838.44 228.43 17134.14 88888.00 2019-05-23 15:34:33.000 143 33838.41 228.45 17134.14 88888.00 2019-05-23 15:34:34.000 143 33838.40 228.46 17134.16 88888.00 2019-05-23 15:34:35.000 143 33838.43 228.44 17134.16 37929.69 2019-05-23 15:34:36.000 143 33838.41 228.48 17134.17 88888.00 2019-05-23 15:34:37.000 143 33838.38 228.56 17134.16 88888.00 2019-05-23 15:34:38.000 143 33838.36 228.56 17134.12 88888.00 2019-05-23 15:34:39.000 143 33838.36 228.62 17134.14 88888.00 2019-05-23 15:34:40.000 143 33838.36 228.61 17134.16 37929.73 2019-05-23 15:34:41.000 143 33838.35 228.59 17134.20 88888.00 2019-05-23 15:34:42.000 143 33838.32 228.61 17134.19 88888.00 2019-05-23 15:34:43.000 143 33838.37 228.66 17134.17 88888.00 2019-05-23 15:34:44.000 143 33838.31 228.62 17134.19 88888.00 2019-05-23 15:34:45.000 143 33838.33 228.62 17134.18 37929.68 2019-05-23 15:34:46.000 143 33838.31 228.69 17134.20 88888.00 2019-05-23 15:34:47.000 143 33838.28 228.69 17134.16 88888.00 2019-05-23 15:34:48.000 143 33838.24 228.70 17134.20 88888.00 2019-05-23 15:34:49.000 143 33838.24 228.74 17134.21 88888.00 2019-05-23 15:34:50.000 143 33838.22 228.77 17134.15 37929.61 2019-05-23 15:34:51.000 143 33838.18 228.75 17134.19 88888.00 2019-05-23 15:34:52.000 143 33838.20 228.76 17134.20 88888.00 2019-05-23 15:34:53.000 143 33838.21 228.74 17134.19 88888.00 2019-05-23 15:34:54.000 143 33838.18 228.72 17134.16 88888.00 2019-05-23 15:34:55.000 143 33838.14 228.71 17134.17 37929.60 2019-05-23 15:34:56.000 143 33838.14 228.72 17134.14 88888.00 2019-05-23 15:34:57.000 143 33838.17 228.75 17134.20 88888.00 2019-05-23 15:34:58.000 143 33838.16 228.74 17134.20 88888.00 2019-05-23 15:34:59.000 143 33838.20 228.74 17134.18 88888.00 2019-05-23 15:35:00.000 143 33838.22 228.75 17134.12 37929.62 2019-05-23 15:35:01.000 143 33838.24 228.77 17134.15 88888.00 2019-05-23 15:35:02.000 143 33838.24 228.77 17134.17 88888.00 2019-05-23 15:35:03.000 143 33838.24 228.77 17134.22 88888.00 2019-05-23 15:35:04.000 143 33838.25 228.81 17134.21 88888.00 2019-05-23 15:35:05.000 143 33838.22 228.82 17134.16 37929.59 2019-05-23 15:35:06.000 143 33838.22 228.78 17134.19 88888.00 2019-05-23 15:35:07.000 143 33838.23 228.79 17134.20 88888.00 2019-05-23 15:35:08.000 143 33838.21 228.76 17134.19 88888.00 2019-05-23 15:35:09.000 143 33838.18 228.75 17134.20 88888.00 2019-05-23 15:35:10.000 143 33838.20 228.81 17134.17 37929.57 2019-05-23 15:35:11.000 143 33838.26 228.80 17134.18 88888.00 2019-05-23 15:35:12.000 143 33838.29 228.75 17134.20 88888.00 2019-05-23 15:35:13.000 143 33838.25 228.78 17134.20 88888.00 2019-05-23 15:35:14.000 143 33838.27 228.79 17134.20 88888.00 2019-05-23 15:35:15.000 143 33838.29 228.77 17134.21 37929.60 2019-05-23 15:35:16.000 143 33838.28 228.74 17134.22 88888.00 2019-05-23 15:35:17.000 143 33838.25 228.77 17134.20 88888.00 2019-05-23 15:35:18.000 143 33838.26 228.82 17134.13 88888.00 2019-05-23 15:35:19.000 143 33838.26 228.85 17134.16 88888.00 2019-05-23 15:35:20.000 143 33838.21 228.85 17134.16 37929.57 2019-05-23 15:35:21.000 143 33838.28 228.86 17134.13 88888.00 2019-05-23 15:35:22.000 143 33838.27 228.85 17134.13 88888.00 2019-05-23 15:35:23.000 143 33838.26 228.83 17134.17 88888.00 2019-05-23 15:35:24.000 143 33838.27 228.83 17134.15 88888.00 2019-05-23 15:35:25.000 143 33838.30 228.87 17134.19 37929.58 2019-05-23 15:35:26.000 143 33838.28 228.91 17134.19 88888.00 2019-05-23 15:35:27.000 143 33838.23 228.88 17134.22 88888.00 2019-05-23 15:35:28.000 143 33838.27 228.85 17134.20 88888.00 2019-05-23 15:35:29.000 143 33838.25 228.87 17134.22 88888.00 2019-05-23 15:35:30.000 143 33838.22 228.89 17134.15 37929.65 2019-05-23 15:35:31.000 143 33838.24 228.88 17134.14 88888.00 2019-05-23 15:35:32.000 143 33838.25 228.86 17134.14 88888.00 2019-05-23 15:35:33.000 143 33838.25 228.85 17134.20 88888.00 2019-05-23 15:35:34.000 143 33838.28 228.87 17134.21 88888.00 2019-05-23 15:35:35.000 143 33838.28 228.90 17134.20 37929.67 2019-05-23 15:35:36.000 143 33838.25 228.88 17134.20 88888.00 2019-05-23 15:35:37.000 143 33838.25 228.88 17134.17 88888.00 2019-05-23 15:35:38.000 143 33838.25 228.90 17134.17 88888.00 2019-05-23 15:35:39.000 143 33838.27 228.88 17134.17 88888.00 2019-05-23 15:35:40.000 143 33838.23 228.87 17134.19 37929.56 2019-05-23 15:35:41.000 143 33838.19 228.86 17134.19 88888.00 2019-05-23 15:35:42.000 143 33838.21 228.84 17134.15 88888.00 2019-05-23 15:35:43.000 143 33838.22 228.88 17134.08 88888.00 2019-05-23 15:35:44.000 143 33838.24 228.85 17134.08 88888.00 2019-05-23 15:35:45.000 143 33838.25 228.86 17134.08 37929.61 2019-05-23 15:35:46.000 143 33838.25 228.84 17134.09 88888.00 2019-05-23 15:35:47.000 143 33838.24 228.83 17134.13 88888.00 2019-05-23 15:35:48.000 143 33838.23 228.86 17134.17 88888.00 2019-05-23 15:35:49.000 143 33838.22 228.88 17134.16 88888.00 2019-05-23 15:35:50.000 143 33838.22 228.91 17134.14 37929.62 2019-05-23 15:35:51.000 143 33838.22 228.92 17134.14 88888.00 2019-05-23 15:35:52.000 143 33838.22 228.93 17134.19 88888.00 2019-05-23 15:35:53.000 143 33838.23 228.88 17134.24 88888.00 2019-05-23 15:35:54.000 143 33838.20 228.91 17134.20 88888.00 2019-05-23 15:35:55.000 143 33838.20 228.89 17134.19 37929.65 2019-05-23 15:35:56.000 143 33838.18 228.87 17134.19 88888.00 2019-05-23 15:35:57.000 143 33838.15 228.83 17134.21 88888.00 2019-05-23 15:35:58.000 143 33838.17 228.85 17134.19 88888.00 2019-05-23 15:35:59.000 143 33838.17 228.84 17134.22 88888.00 2019-05-23 15:36:00.000 143 33838.15 228.87 17134.19 37929.60 2019-05-23 15:36:01.000 143 33838.15 228.88 17134.19 88888.00 2019-05-23 15:36:02.000 143 33838.14 228.89 17134.18 88888.00 2019-05-23 15:36:03.000 143 33838.17 228.89 17134.19 88888.00 2019-05-23 15:36:04.000 143 33838.10 228.85 17134.17 88888.00 2019-05-23 15:36:05.000 143 33838.10 228.89 17134.23 37929.60 2019-05-23 15:36:06.000 143 33838.13 228.93 17134.25 88888.00 2019-05-23 15:36:07.000 143 33838.12 228.93 17134.24 88888.00 2019-05-23 15:36:08.000 143 33838.12 228.94 17134.23 88888.00 2019-05-23 15:36:09.000 143 33838.09 228.95 17134.19 88888.00 2019-05-23 15:36:10.000 143 33838.05 228.96 17134.21 37929.48 2019-05-23 15:36:11.000 143 33838.05 228.93 17134.20 88888.00 2019-05-23 15:36:12.000 143 33838.05 228.92 17134.21 88888.00 2019-05-23 15:36:13.000 143 33838.03 228.93 17134.22 88888.00 2019-05-23 15:36:14.000 143 33838.01 228.92 17134.24 88888.00 2019-05-23 15:36:15.000 143 33838.02 228.95 17134.21 37929.45 2019-05-23 15:36:16.000 143 33838.01 228.96 17134.20 88888.00 2019-05-23 15:36:17.000 143 33838.01 228.94 17134.21 88888.00 2019-05-23 15:36:18.000 143 33837.99 228.94 17134.20 88888.00 2019-05-23 15:36:19.000 143 33837.95 228.98 17134.18 88888.00 2019-05-23 15:36:20.000 143 33837.95 228.96 17134.18 37929.41 2019-05-23 15:36:21.000 143 33838.01 229.00 17134.20 88888.00 2019-05-23 15:36:22.000 143 33837.98 228.99 17134.22 88888.00 2019-05-23 15:36:23.000 143 33838.06 229.00 17134.21 88888.00 2019-05-23 15:36:24.000 143 33838.07 228.98 17134.20 88888.00 2019-05-23 15:36:25.000 143 33838.02 229.01 17134.18 37929.52 2019-05-23 15:36:26.000 143 33838.01 229.00 17134.17 88888.00 2019-05-23 15:36:27.000 143 33838.00 228.95 17134.19 88888.00 2019-05-23 15:36:28.000 143 33837.97 228.93 17134.22 88888.00 2019-05-23 15:36:29.000 143 33838.01 228.98 17134.22 88888.00 2019-05-23 15:36:30.000 143 33837.99 228.96 17134.19 37929.45 2019-05-23 15:36:31.000 143 33837.96 228.96 17134.24 88888.00 2019-05-23 15:36:32.000 143 33837.99 228.97 17134.24 88888.00 2019-05-23 15:36:33.000 143 33838.02 228.97 17134.21 88888.00 2019-05-23 15:36:34.000 143 33837.99 228.96 17134.21 88888.00 2019-05-23 15:36:35.000 143 33837.98 229.00 17134.22 37929.41 2019-05-23 15:36:36.000 143 33838.00 228.98 17134.20 88888.00 2019-05-23 15:36:37.000 143 33837.98 228.96 17134.25 88888.00 2019-05-23 15:36:38.000 143 33838.00 228.98 17134.27 88888.00 2019-05-23 15:36:39.000 143 33838.02 228.96 17134.26 88888.00 2019-05-23 15:36:40.000 143 33837.98 228.98 17134.27 37929.41 2019-05-23 15:36:41.000 143 33837.97 229.02 17134.24 88888.00 2019-05-23 15:36:42.000 143 33837.99 229.04 17134.25 88888.00 2019-05-23 15:36:43.000 143 33837.98 229.04 17134.23 88888.00 2019-05-23 15:36:44.000 143 33837.99 229.01 17134.23 88888.00 2019-05-23 15:36:45.000 143 33837.98 229.01 17134.25 37929.48 2019-05-23 15:36:46.000 143 33837.98 229.00 17134.29 88888.00 2019-05-23 15:36:47.000 143 33837.98 229.01 17134.26 88888.00 2019-05-23 15:36:48.000 143 33837.99 229.02 17134.22 88888.00 2019-05-23 15:36:49.000 143 33837.95 228.99 17134.26 88888.00 2019-05-23 15:36:50.000 143 33837.94 229.01 17134.27 37929.36 2019-05-23 15:36:51.000 143 33837.90 229.00 17134.31 88888.00 2019-05-23 15:36:52.000 143 33837.87 228.99 17134.30 88888.00 2019-05-23 15:36:53.000 143 33837.87 228.99 17134.30 88888.00 2019-05-23 15:36:54.000 143 33837.83 228.87 17134.32 88888.00 2019-05-23 15:36:55.000 143 33837.84 228.86 17134.30 37929.36 2019-05-23 15:36:56.000 143 33837.85 228.87 17134.33 88888.00 2019-05-23 15:36:57.000 143 33837.84 228.84 17134.34 88888.00 2019-05-23 15:36:58.000 143 33837.83 228.87 17134.38 88888.00 2019-05-23 15:36:59.000 143 33837.82 228.89 17134.37 88888.00 2019-05-23 15:37:00.000 143 33837.87 228.92 17134.35 37929.31 2019-05-23 15:37:01.000 143 33837.87 228.87 17134.35 88888.00 2019-05-23 15:37:02.000 143 33837.85 228.88 17134.34 88888.00 2019-05-23 15:37:03.000 143 33837.82 228.85 17134.28 88888.00 2019-05-23 15:37:04.000 143 33837.81 228.84 17134.28 88888.00 2019-05-23 15:37:05.000 143 33837.82 228.88 17134.30 37929.22 2019-05-23 15:37:06.000 143 33837.82 228.84 17134.32 88888.00 2019-05-23 15:37:07.000 143 33837.78 228.89 17134.30 88888.00 2019-05-23 15:37:08.000 143 33837.77 228.92 17134.30 88888.00 2019-05-23 15:37:09.000 143 33837.78 228.92 17134.24 88888.00 2019-05-23 15:37:10.000 143 33837.77 228.91 17134.26 37929.24 2019-05-23 15:37:11.000 143 33837.73 228.90 17134.33 88888.00 2019-05-23 15:37:12.000 143 33837.71 228.91 17134.34 88888.00 2019-05-23 15:37:13.000 143 33837.70 228.93 17134.33 88888.00 2019-05-23 15:37:14.000 143 33837.67 228.97 17134.32 88888.00 2019-05-23 15:37:15.000 143 33837.63 228.96 17134.31 37929.16 2019-05-23 15:37:16.000 143 33837.64 228.97 17134.31 88888.00 2019-05-23 15:37:17.000 143 33837.64 228.98 17134.33 88888.00 2019-05-23 15:37:18.000 143 33837.61 228.96 17134.31 88888.00 2019-05-23 15:37:19.000 143 33837.63 228.98 17134.31 88888.00 2019-05-23 15:37:20.000 143 33837.64 228.98 17134.30 37929.10 2019-05-23 15:37:21.000 143 33837.62 229.01 17134.36 88888.00 2019-05-23 15:37:22.000 143 33837.58 229.04 17134.33 88888.00 2019-05-23 15:37:23.000 143 33837.56 229.04 17134.35 88888.00 2019-05-23 15:37:24.000 143 33837.56 229.00 17134.36 88888.00 2019-05-23 15:37:25.000 143 33837.56 229.01 17134.34 37929.01 2019-05-23 15:37:26.000 143 33837.51 228.98 17134.36 88888.00 2019-05-23 15:37:27.000 143 33837.52 229.00 17134.35 88888.00 2019-05-23 15:37:28.000 143 33837.55 229.01 17134.35 88888.00 2019-05-23 15:37:29.000 143 33837.56 229.05 17134.34 88888.00 2019-05-23 15:37:30.000 143 33837.51 229.00 17134.27 37929.04 2019-05-23 15:37:31.000 143 33837.47 228.98 17134.35 88888.00 2019-05-23 15:37:32.000 143 33837.49 229.06 17134.35 88888.00 2019-05-23 15:37:33.000 143 33837.50 229.12 17134.31 88888.00 2019-05-23 15:37:34.000 143 33837.47 229.11 17134.29 88888.00 2019-05-23 15:37:35.000 143 33837.49 229.09 17134.31 37929.10 2019-05-23 15:37:36.000 143 33837.51 229.04 17134.34 88888.00 2019-05-23 15:37:37.000 143 33837.48 229.03 17134.34 88888.00 2019-05-23 15:37:38.000 143 33837.46 229.03 17134.34 88888.00 2019-05-23 15:37:39.000 143 33837.52 229.04 17134.36 88888.00 2019-05-23 15:37:40.000 143 33837.50 229.08 17134.32 37928.97 2019-05-23 15:37:41.000 143 33837.49 229.09 17134.31 88888.00 2019-05-23 15:37:42.000 143 33837.54 229.08 17134.34 88888.00 2019-05-23 15:37:43.000 143 33837.54 229.04 17134.34 88888.00 2019-05-23 15:37:44.000 143 33837.53 229.01 17134.31 88888.00 2019-05-23 15:37:45.000 143 33837.53 229.03 17134.28 37929.05 2019-05-23 15:37:46.000 143 33837.54 229.02 17134.26 88888.00 2019-05-23 15:37:47.000 143 33837.56 229.02 17134.21 88888.00 2019-05-23 15:37:48.000 143 33837.60 228.99 17134.19 88888.00 2019-05-23 15:37:49.000 143 33837.61 228.97 17134.20 88888.00 2019-05-23 15:37:50.000 143 33837.61 228.98 17134.25 37929.10 2019-05-23 15:37:51.000 143 33837.60 229.01 17134.27 88888.00 2019-05-23 15:37:52.000 143 33837.58 228.98 17134.22 88888.00 2019-05-23 15:37:53.000 143 33837.57 228.94 17134.23 88888.00 2019-05-23 15:37:54.000 143 33837.58 228.99 17134.27 88888.00 2019-05-23 15:37:55.000 143 33837.63 229.01 17134.28 37929.11 2019-05-23 15:37:56.000 143 33837.58 229.03 17134.26 88888.00 2019-05-23 15:37:57.000 143 33837.59 229.02 17134.23 88888.00 2019-05-23 15:37:58.000 143 33837.62 229.00 17134.24 88888.00 2019-05-23 15:37:59.000 143 33837.61 228.97 17134.24 88888.00 2019-05-23 15:38:00.000 143 33837.58 228.97 17134.25 37929.02 2019-05-23 15:38:01.000 143 33837.56 228.96 17134.25 88888.00 2019-05-23 15:38:02.000 143 33837.53 228.98 17134.25 88888.00 2019-05-23 15:38:03.000 143 33837.55 229.02 17134.24 88888.00 2019-05-23 15:38:04.000 143 33837.51 229.02 17134.24 88888.00 2019-05-23 15:38:05.000 143 33837.54 229.02 17134.24 37929.06 2019-05-23 15:38:06.000 143 33837.54 228.96 17134.25 88888.00 2019-05-23 15:38:07.000 143 33837.57 229.02 17134.28 88888.00 2019-05-23 15:38:08.000 143 33837.56 229.05 17134.26 88888.00 2019-05-23 15:38:09.000 143 33837.58 229.03 17134.24 88888.00 2019-05-23 15:38:10.000 143 33837.58 229.02 17134.27 37929.14 2019-05-23 15:38:11.000 143 33837.55 229.03 17134.29 88888.00 2019-05-23 15:38:12.000 143 33837.54 229.07 17134.25 88888.00 2019-05-23 15:38:13.000 143 33837.54 229.10 17134.25 88888.00 2019-05-23 15:38:14.000 143 33837.55 229.11 17134.25 88888.00 2019-05-23 15:38:15.000 143 33837.58 229.11 17134.30 37929.10 2019-05-23 15:38:16.000 143 33837.58 229.14 17134.33 88888.00 2019-05-23 15:38:17.000 143 33837.55 229.07 17134.29 88888.00 2019-05-23 15:38:18.000 143 33837.53 229.10 17134.27 88888.00 2019-05-23 15:38:19.000 143 33837.56 229.11 17134.26 88888.00 2019-05-23 15:38:20.000 143 33837.55 229.09 17134.28 37929.05 2019-05-23 15:38:21.000 143 33837.55 229.09 17134.31 88888.00 2019-05-23 15:38:22.000 143 33837.54 229.10 17134.29 88888.00 2019-05-23 15:38:23.000 143 33837.53 229.06 17134.33 88888.00 2019-05-23 15:38:24.000 143 33837.51 229.09 17134.31 88888.00 2019-05-23 15:38:25.000 143 33837.50 229.09 17134.27 37929.12 2019-05-23 15:38:26.000 143 33837.50 229.08 17134.22 88888.00 2019-05-23 15:38:27.000 143 33837.48 229.08 17134.24 88888.00 2019-05-23 15:38:28.000 143 33837.44 229.07 17134.28 88888.00 2019-05-23 15:38:29.000 143 33837.46 229.06 17134.31 88888.00 2019-05-23 15:38:30.000 143 33837.47 229.07 17134.31 37928.98 2019-05-23 15:38:31.000 143 33837.44 229.08 17134.33 88888.00 2019-05-23 15:38:32.000 143 33837.46 229.06 17134.32 88888.00 2019-05-23 15:38:33.000 143 33837.47 229.09 17134.26 88888.00 2019-05-23 15:38:34.000 143 33837.51 229.09 17134.26 88888.00 2019-05-23 15:38:35.000 143 33837.50 229.06 17134.28 37929.07 2019-05-23 15:38:36.000 143 33837.50 229.07 17134.29 88888.00 2019-05-23 15:38:37.000 143 33837.47 229.08 17134.28 88888.00 2019-05-23 15:38:38.000 143 33837.45 229.08 17134.28 88888.00 2019-05-23 15:38:39.000 143 33837.44 229.07 17134.28 88888.00 2019-05-23 15:38:40.000 143 33837.43 229.09 17134.27 37928.98 2019-05-23 15:38:41.000 143 33837.42 229.12 17134.32 88888.00 2019-05-23 15:38:42.000 143 33837.45 229.11 17134.30 88888.00 2019-05-23 15:38:43.000 143 33837.48 229.10 17134.30 88888.00 2019-05-23 15:38:44.000 143 33837.51 229.11 17134.29 88888.00 2019-05-23 15:38:45.000 143 33837.48 229.11 17134.33 37929.00 2019-05-23 15:38:46.000 143 33837.44 229.11 17134.31 88888.00 2019-05-23 15:38:47.000 143 33837.46 229.11 17134.34 88888.00 2019-05-23 15:38:48.000 143 33837.45 229.10 17134.33 88888.00 2019-05-23 15:38:49.000 143 33837.43 229.11 17134.36 88888.00 2019-05-23 15:38:50.000 143 33837.43 229.08 17134.32 37929.00 2019-05-23 15:38:51.000 143 33837.43 229.10 17134.31 88888.00 2019-05-23 15:38:52.000 143 33837.40 229.12 17134.33 88888.00 2019-05-23 15:38:53.000 143 33837.37 229.13 17134.34 88888.00 2019-05-23 15:38:54.000 143 33837.41 229.12 17134.36 88888.00 2019-05-23 15:38:55.000 143 33837.40 229.08 17134.35 37928.98 2019-05-23 15:38:56.000 143 33837.40 229.11 17134.31 88888.00 2019-05-23 15:38:57.000 143 33837.40 229.11 17134.29 88888.00 2019-05-23 15:38:58.000 143 33837.41 229.16 17134.29 88888.00 2019-05-23 15:38:59.000 143 33837.41 229.18 17134.34 88888.00 2019-05-23 15:39:00.000 143 33837.41 229.20 17134.34 37928.96 2019-05-23 15:39:01.000 143 33837.43 229.23 17134.37 88888.00 2019-05-23 15:39:02.000 143 33837.42 229.18 17134.38 88888.00 2019-05-23 15:39:03.000 143 33837.42 229.16 17134.35 88888.00 2019-05-23 15:39:04.000 143 33837.39 229.13 17134.31 88888.00 2019-05-23 15:39:05.000 143 33837.40 229.11 17134.32 37928.90 2019-05-23 15:39:06.000 143 33837.42 229.13 17134.35 88888.00 2019-05-23 15:39:07.000 143 33837.45 229.14 17134.36 88888.00 2019-05-23 15:39:08.000 143 33837.41 229.14 17134.34 88888.00 2019-05-23 15:39:09.000 143 33837.39 229.17 17134.38 88888.00 2019-05-23 15:39:10.000 143 33837.41 229.20 17134.38 37928.95 2019-05-23 15:39:11.000 143 33837.38 229.20 17134.38 88888.00 2019-05-23 15:39:12.000 143 33837.38 229.19 17134.41 88888.00 2019-05-23 15:39:13.000 143 33837.40 229.15 17134.38 88888.00 2019-05-23 15:39:14.000 143 33837.42 229.19 17134.38 88888.00 2019-05-23 15:39:15.000 143 33837.42 229.18 17134.36 37929.02 2019-05-23 15:39:16.000 143 33837.44 229.24 17134.36 88888.00 2019-05-23 15:39:17.000 143 33837.40 229.26 17134.37 88888.00 2019-05-23 15:39:18.000 143 33837.36 229.25 17134.36 88888.00 2019-05-23 15:39:19.000 143 33837.37 229.21 17134.37 88888.00 2019-05-23 15:39:20.000 143 33837.36 229.24 17134.36 37928.96 2019-05-23 15:39:21.000 143 33837.40 229.23 17134.38 88888.00 2019-05-23 15:39:22.000 143 33837.39 229.19 17134.35 88888.00 2019-05-23 15:39:23.000 143 33837.36 229.16 17134.33 88888.00 2019-05-23 15:39:24.000 143 33837.40 229.14 17134.35 88888.00 2019-05-23 15:39:25.000 143 33837.39 229.13 17134.33 37928.93 2019-05-23 15:39:26.000 143 33837.40 229.14 17134.34 88888.00 2019-05-23 15:39:27.000 143 33837.40 229.15 17134.38 88888.00 2019-05-23 15:39:28.000 143 33837.39 229.16 17134.40 88888.00 2019-05-23 15:39:29.000 143 33837.38 229.15 17134.37 88888.00 2019-05-23 15:39:30.000 143 33837.36 229.13 17134.32 37928.94 2019-05-23 15:39:31.000 143 33837.39 229.14 17134.35 88888.00 2019-05-23 15:39:32.000 143 33837.37 229.15 17134.38 88888.00 2019-05-23 15:39:33.000 143 33837.37 229.11 17134.37 88888.00 2019-05-23 15:39:34.000 143 33837.36 229.15 17134.37 88888.00 2019-05-23 15:39:35.000 143 33837.33 229.16 17134.34 37928.95 2019-05-23 15:39:36.000 143 33837.33 229.15 17134.35 88888.00 2019-05-23 15:39:37.000 143 33837.31 229.07 17134.37 88888.00 2019-05-23 15:39:38.000 143 33837.26 229.10 17134.38 88888.00 2019-05-23 15:39:39.000 143 33837.25 229.10 17134.36 88888.00 2019-05-23 15:39:40.000 143 33837.25 229.09 17134.36 37928.95 2019-05-23 15:39:41.000 143 33837.28 229.09 17134.41 88888.00 2019-05-23 15:39:42.000 143 33837.27 229.10 17134.39 88888.00 2019-05-23 15:39:43.000 143 33837.28 229.11 17134.38 88888.00 2019-05-23 15:39:44.000 143 33837.26 229.12 17134.45 88888.00 2019-05-23 15:39:45.000 143 33837.31 229.10 17134.47 37928.90 2019-05-23 15:39:46.000 143 33837.35 229.12 17134.46 88888.00 2019-05-23 15:39:47.000 143 33837.35 229.17 17134.39 88888.00 2019-05-23 15:39:48.000 143 33837.35 229.16 17134.35 88888.00 2019-05-23 15:39:49.000 143 33837.35 229.20 17134.38 88888.00 2019-05-23 15:39:50.000 143 33837.30 229.17 17134.44 37928.80 2019-05-23 15:39:51.000 143 33837.27 229.15 17134.47 88888.00 2019-05-23 15:39:52.000 143 33837.30 229.14 17134.44 88888.00 2019-05-23 15:39:53.000 143 33837.29 229.11 17134.43 88888.00 2019-05-23 15:39:54.000 143 33837.28 229.11 17134.49 88888.00 2019-05-23 15:39:55.000 143 33837.25 229.09 17134.46 37928.86 2019-05-23 15:39:56.000 143 33837.21 229.09 17134.44 88888.00 2019-05-23 15:39:57.000 143 33837.24 229.10 17134.47 88888.00 2019-05-23 15:39:58.000 143 33837.24 229.08 17134.46 88888.00 2019-05-23 15:39:59.000 143 33837.25 229.09 17134.46 88888.00 2019-05-23 15:40:00.000 143 33837.23 229.05 17134.44 37928.84 2019-05-23 15:40:01.000 143 33837.23 229.10 17134.44 88888.00 2019-05-23 15:40:02.000 143 33837.20 229.09 17134.40 88888.00 2019-05-23 15:40:03.000 143 33837.29 229.07 17134.40 88888.00 2019-05-23 15:40:04.000 143 33837.33 229.05 17134.43 88888.00 2019-05-23 15:40:05.000 143 33837.27 229.02 17134.42 37928.96 2019-05-23 15:40:06.000 143 33837.30 228.98 17134.42 88888.00 2019-05-23 15:40:07.000 143 33837.32 229.01 17134.45 88888.00 2019-05-23 15:40:08.000 143 33837.30 229.03 17134.44 88888.00 2019-05-23 15:40:09.000 143 33837.30 229.03 17134.43 88888.00 2019-05-23 15:40:10.000 143 33837.30 229.03 17134.42 37928.98 2019-05-23 15:40:11.000 143 33837.29 229.04 17134.44 88888.00 2019-05-23 15:40:12.000 143 33837.30 229.04 17134.44 88888.00 2019-05-23 15:40:13.000 143 33837.32 229.06 17134.37 88888.00 2019-05-23 15:40:14.000 143 33837.35 229.04 17134.38 88888.00 2019-05-23 15:40:15.000 143 33837.37 228.99 17134.36 37928.96 2019-05-23 15:40:16.000 143 33837.33 228.99 17134.34 88888.00 2019-05-23 15:40:17.000 143 33837.32 229.00 17134.38 88888.00 2019-05-23 15:40:18.000 143 33837.30 228.97 17134.38 88888.00 2019-05-23 15:40:19.000 143 33837.31 229.00 17134.39 88888.00 2019-05-23 15:40:20.000 143 33837.33 229.05 17134.45 37928.88 2019-05-23 15:40:21.000 143 33837.33 229.03 17134.42 88888.00 2019-05-23 15:40:22.000 143 33837.32 228.98 17134.39 88888.00 2019-05-23 15:40:23.000 143 33837.30 228.98 17134.42 88888.00 2019-05-23 15:40:24.000 143 33837.27 229.01 17134.42 88888.00 2019-05-23 15:40:25.000 143 33837.28 229.02 17134.43 37929.00 2019-05-23 15:40:26.000 143 33837.24 228.99 17134.45 88888.00 2019-05-23 15:40:27.000 143 33837.26 228.97 17134.43 88888.00 2019-05-23 15:40:28.000 143 33837.27 228.97 17134.44 88888.00 2019-05-23 15:40:29.000 143 33837.23 229.00 17134.42 88888.00 2019-05-23 15:40:30.000 143 33837.24 229.00 17134.38 37928.97 2019-05-23 15:40:31.000 143 33837.23 228.96 17134.41 88888.00 2019-05-23 15:40:32.000 143 33837.27 228.96 17134.40 88888.00 2019-05-23 15:40:33.000 143 33837.26 228.97 17134.42 88888.00 2019-05-23 15:40:34.000 143 33837.24 228.93 17134.45 88888.00 2019-05-23 15:40:35.000 143 33837.22 228.91 17134.44 37928.93 2019-05-23 15:40:36.000 143 33837.18 228.92 17134.38 88888.00 2019-05-23 15:40:37.000 143 33837.18 228.99 17134.43 88888.00 2019-05-23 15:40:38.000 143 33837.21 228.96 17134.45 88888.00 2019-05-23 15:40:39.000 143 33837.20 228.96 17134.47 88888.00 2019-05-23 15:40:40.000 143 33837.22 228.96 17134.50 37928.87 2019-05-23 15:40:41.000 143 33837.21 228.92 17134.51 88888.00 2019-05-23 15:40:42.000 143 33837.21 228.90 17134.45 88888.00 2019-05-23 15:40:43.000 143 33837.23 228.94 17134.42 88888.00 2019-05-23 15:40:44.000 143 33837.25 228.95 17134.43 88888.00 2019-05-23 15:40:45.000 143 33837.22 229.03 17134.50 37928.85 2019-05-23 15:40:46.000 143 33837.17 228.99 17134.52 88888.00 2019-05-23 15:40:47.000 143 33837.16 228.93 17134.52 88888.00 2019-05-23 15:40:48.000 143 33837.16 228.96 17134.49 88888.00 2019-05-23 15:40:49.000 143 33837.16 229.01 17134.48 88888.00 2019-05-23 15:40:50.000 143 33837.16 228.99 17134.47 37928.84 2019-05-23 15:40:51.000 143 33837.11 229.00 17134.45 88888.00 2019-05-23 15:40:52.000 143 33837.08 229.01 17134.49 88888.00 2019-05-23 15:40:53.000 143 33837.06 229.01 17134.54 88888.00 2019-05-23 15:40:54.000 143 33837.07 229.00 17134.52 88888.00 2019-05-23 15:40:55.000 143 33837.08 229.00 17134.52 37928.73 2019-05-23 15:40:56.000 143 33837.07 229.02 17134.54 88888.00 2019-05-23 15:40:57.000 143 33837.02 229.05 17134.53 88888.00 2019-05-23 15:40:58.000 143 33836.96 229.05 17134.51 88888.00 2019-05-23 15:40:59.000 143 33836.96 229.08 17134.48 88888.00 2019-05-23 15:41:00.000 143 33836.94 229.07 17134.48 37928.71 2019-05-23 15:41:01.000 143 33836.94 229.04 17134.50 88888.00 2019-05-23 15:41:02.000 143 33836.89 228.98 17134.49 88888.00 2019-05-23 15:41:03.000 143 33836.94 229.00 17134.48 88888.00 2019-05-23 15:41:04.000 143 33836.96 229.02 17134.51 88888.00 2019-05-23 15:41:05.000 143 33836.92 229.01 17134.50 37928.62 2019-05-23 15:41:06.000 143 33836.91 229.04 17134.52 88888.00 2019-05-23 15:41:07.000 143 33836.89 229.03 17134.54 88888.00 2019-05-23 15:41:08.000 143 33836.89 229.07 17134.50 88888.00 2019-05-23 15:41:09.000 143 33836.91 229.04 17134.50 88888.00 2019-05-23 15:41:10.000 143 33836.89 229.05 17134.53 37928.64 2019-05-23 15:41:11.000 143 33836.90 229.12 17134.56 88888.00 2019-05-23 15:41:12.000 143 33836.87 229.10 17134.53 88888.00 2019-05-23 15:41:13.000 143 33836.87 229.02 17134.51 88888.00 2019-05-23 15:41:14.000 143 33836.86 229.03 17134.52 88888.00 2019-05-23 15:41:15.000 143 33836.85 229.08 17134.55 37928.54 2019-05-23 15:41:16.000 143 33836.85 229.06 17134.52 88888.00 2019-05-23 15:41:17.000 143 33836.90 229.05 17134.49 88888.00 2019-05-23 15:41:18.000 143 33836.89 229.04 17134.49 88888.00 2019-05-23 15:41:19.000 143 33836.83 229.05 17134.51 88888.00 2019-05-23 15:41:20.000 143 33836.80 229.08 17134.54 37928.47 2019-05-23 15:41:21.000 143 33836.81 229.06 17134.53 88888.00 2019-05-23 15:41:22.000 143 33836.81 229.05 17134.50 88888.00 2019-05-23 15:41:23.000 143 33836.82 229.07 17134.52 88888.00 2019-05-23 15:41:24.000 143 33836.86 229.00 17134.55 88888.00 2019-05-23 15:41:25.000 143 33836.89 229.01 17134.54 37928.50 2019-05-23 15:41:26.000 143 33836.87 229.01 17134.54 88888.00 2019-05-23 15:41:27.000 143 33836.81 229.02 17134.48 88888.00 2019-05-23 15:41:28.000 143 33836.79 229.04 17134.47 88888.00 2019-05-23 15:41:29.000 143 33836.82 229.04 17134.47 88888.00 2019-05-23 15:41:30.000 143 33836.83 229.06 17134.52 37928.50 2019-05-23 15:41:31.000 143 33836.83 229.03 17134.52 88888.00 2019-05-23 15:41:32.000 143 33836.84 229.03 17134.54 88888.00 2019-05-23 15:41:33.000 143 33836.83 229.06 17134.55 88888.00 2019-05-23 15:41:34.000 143 33836.80 229.06 17134.52 88888.00 2019-05-23 15:41:35.000 143 33836.77 229.03 17134.53 37928.51 2019-05-23 15:41:36.000 143 33836.78 229.01 17134.51 88888.00 2019-05-23 15:41:37.000 143 33836.79 229.00 17134.51 88888.00 2019-05-23 15:41:38.000 143 33836.82 229.03 17134.51 88888.00 2019-05-23 15:41:39.000 143 33836.81 229.05 17134.50 88888.00 2019-05-23 15:41:40.000 143 33836.78 229.05 17134.52 37928.55 2019-05-23 15:41:41.000 143 33836.73 229.02 17134.50 88888.00 2019-05-23 15:41:42.000 143 33836.70 229.03 17134.47 88888.00 2019-05-23 15:41:43.000 143 33836.72 229.03 17134.49 88888.00 2019-05-23 15:41:44.000 143 33836.73 229.04 17134.50 88888.00 2019-05-23 15:41:45.000 143 33836.74 229.05 17134.49 37928.47 2019-05-23 15:41:46.000 143 33836.76 229.07 17134.48 88888.00 2019-05-23 15:41:47.000 143 33836.74 229.09 17134.46 88888.00 2019-05-23 15:41:48.000 143 33836.68 229.05 17134.46 88888.00 2019-05-23 15:41:49.000 143 33836.69 229.06 17134.51 88888.00 2019-05-23 15:41:50.000 143 33836.64 229.06 17134.52 37928.52 2019-05-23 15:41:51.000 143 33836.65 229.05 17134.49 88888.00 2019-05-23 15:41:52.000 143 33836.65 229.06 17134.51 88888.00 2019-05-23 15:41:53.000 143 33836.64 229.09 17134.49 88888.00 2019-05-23 15:41:54.000 143 33836.64 229.11 17134.48 88888.00 2019-05-23 15:41:55.000 143 33836.63 229.11 17134.49 37928.45 2019-05-23 15:41:56.000 143 33836.63 229.14 17134.51 88888.00 2019-05-23 15:41:57.000 143 33836.61 229.08 17134.48 88888.00 2019-05-23 15:41:58.000 143 33836.59 229.09 17134.44 88888.00 2019-05-23 15:41:59.000 143 33836.60 229.07 17134.48 88888.00 2019-05-23 15:42:00.000 143 33836.56 229.09 17134.49 37928.41 2019-05-23 15:42:01.000 143 33836.54 229.14 17134.48 88888.00 2019-05-23 15:42:02.000 143 33836.54 229.15 17134.46 88888.00 2019-05-23 15:42:03.000 143 33836.56 229.16 17134.49 88888.00 2019-05-23 15:42:04.000 143 33836.56 229.15 17134.53 88888.00 2019-05-23 15:42:05.000 143 33836.55 229.17 17134.52 37928.32 2019-05-23 15:42:06.000 143 33836.52 229.20 17134.48 88888.00 2019-05-23 15:42:07.000 143 33836.51 229.17 17134.45 88888.00 2019-05-23 15:42:08.000 143 33836.50 229.18 17134.45 88888.00 2019-05-23 15:42:09.000 143 33836.50 229.20 17134.41 88888.00 2019-05-23 15:42:10.000 143 33836.51 229.21 17134.42 37928.25 2019-05-23 15:42:11.000 143 33836.50 229.20 17134.46 88888.00 2019-05-23 15:42:12.000 143 33836.44 229.17 17134.52 88888.00 2019-05-23 15:42:13.000 143 33836.44 229.19 17134.52 88888.00 2019-05-23 15:42:14.000 143 33836.49 229.21 17134.52 88888.00 2019-05-23 15:42:15.000 143 33836.49 229.22 17134.53 37928.28 2019-05-23 15:42:16.000 143 33836.49 229.24 17134.53 88888.00 2019-05-23 15:42:17.000 143 33836.51 229.21 17134.51 88888.00 2019-05-23 15:42:18.000 143 33836.54 229.23 17134.52 88888.00 2019-05-23 15:42:19.000 143 33836.51 229.25 17134.53 88888.00 2019-05-23 15:42:20.000 143 33836.54 229.26 17134.54 37928.35 2019-05-23 15:42:21.000 143 33836.56 229.25 17134.52 88888.00 2019-05-23 15:42:22.000 143 33836.55 229.25 17134.51 88888.00 2019-05-23 15:42:23.000 143 33836.56 229.18 17134.46 88888.00 2019-05-23 15:42:24.000 143 33836.55 229.19 17134.48 88888.00 2019-05-23 15:42:25.000 143 33836.56 229.16 17134.49 37928.31 2019-05-23 15:42:26.000 143 33836.54 229.18 17134.51 88888.00 2019-05-23 15:42:27.000 143 33836.60 229.19 17134.54 88888.00 2019-05-23 15:42:28.000 143 33836.58 229.17 17134.53 88888.00 2019-05-23 15:42:29.000 143 33836.55 229.16 17134.56 88888.00 2019-05-23 15:42:30.000 143 33836.56 229.13 17134.56 37928.27 2019-05-23 15:42:31.000 143 33836.58 229.18 17134.58 88888.00 2019-05-23 15:42:32.000 143 33836.55 229.18 17134.53 88888.00 2019-05-23 15:42:33.000 143 33836.58 229.17 17134.54 88888.00 2019-05-23 15:42:34.000 143 33836.56 229.15 17134.51 88888.00 2019-05-23 15:42:35.000 143 33836.59 229.09 17134.50 37928.31 2019-05-23 15:42:36.000 143 33836.59 229.09 17134.53 88888.00 2019-05-23 15:42:37.000 143 33836.59 229.09 17134.55 88888.00 2019-05-23 15:42:38.000 143 33836.60 229.10 17134.62 88888.00 2019-05-23 15:42:39.000 143 33836.61 229.15 17134.63 88888.00 2019-05-23 15:42:40.000 143 33836.60 229.15 17134.63 37928.40 2019-05-23 15:42:41.000 143 33836.59 229.14 17134.61 88888.00 2019-05-23 15:42:42.000 143 33836.55 229.12 17134.60 88888.00 2019-05-23 15:42:43.000 143 33836.52 229.14 17134.62 88888.00 2019-05-23 15:42:44.000 143 33836.53 229.16 17134.59 88888.00 2019-05-23 15:42:45.000 143 33836.58 229.15 17134.52 37928.30 2019-05-23 15:42:46.000 143 33836.57 229.14 17134.55 88888.00 2019-05-23 15:42:47.000 143 33836.55 229.10 17134.54 88888.00 2019-05-23 15:42:48.000 143 33836.53 229.12 17134.52 88888.00 2019-05-23 15:42:49.000 143 33836.55 229.13 17134.53 88888.00 2019-05-23 15:42:50.000 143 33836.55 229.10 17134.51 37928.30 2019-05-23 15:42:51.000 143 33836.54 229.06 17134.50 88888.00 2019-05-23 15:42:52.000 143 33836.54 229.08 17134.52 88888.00 2019-05-23 15:42:53.000 143 33836.54 229.08 17134.52 88888.00 2019-05-23 15:42:54.000 143 33836.53 229.13 17134.52 88888.00 2019-05-23 15:42:55.000 143 33836.54 229.14 17134.55 37928.21 2019-05-23 15:42:56.000 143 33836.56 229.09 17134.51 88888.00 2019-05-23 15:42:57.000 143 33836.57 229.09 17134.54 88888.00 2019-05-23 15:42:58.000 143 33836.54 229.16 17134.54 88888.00 2019-05-23 15:42:59.000 143 33836.55 229.15 17134.53 88888.00 2019-05-23 15:43:00.000 143 33836.53 229.17 17134.49 37928.28 2019-05-23 15:43:01.000 143 33836.56 229.19 17134.50 88888.00 2019-05-23 15:43:02.000 143 33836.56 229.19 17134.50 88888.00 2019-05-23 15:43:03.000 143 33836.54 229.18 17134.51 88888.00 2019-05-23 15:43:04.000 143 33836.54 229.17 17134.52 88888.00 2019-05-23 15:43:05.000 143 33836.54 229.17 17134.49 37928.33 2019-05-23 15:43:06.000 143 33836.54 229.17 17134.47 88888.00 2019-05-23 15:43:07.000 143 33836.48 229.17 17134.49 88888.00 2019-05-23 15:43:08.000 143 33836.46 229.21 17134.54 88888.00 2019-05-23 15:43:09.000 143 33836.49 229.20 17134.54 88888.00 2019-05-23 15:43:10.000 143 33836.51 229.19 17134.54 37928.27 2019-05-23 15:43:11.000 143 33836.51 229.17 17134.55 88888.00 2019-05-23 15:43:12.000 143 33836.49 229.14 17134.52 88888.00 2019-05-23 15:43:13.000 143 33836.54 229.20 17134.52 88888.00 2019-05-23 15:43:14.000 143 33836.55 229.16 17134.54 88888.00 2019-05-23 15:43:15.000 143 33836.55 229.11 17134.60 37928.27 2019-05-23 15:43:16.000 143 33836.51 229.17 17134.62 88888.00 2019-05-23 15:43:17.000 143 33836.51 229.21 17134.61 88888.00 2019-05-23 15:43:18.000 143 33836.55 229.22 17134.62 88888.00 2019-05-23 15:43:19.000 143 33836.55 229.22 17134.61 88888.00 2019-05-23 15:43:20.000 143 33836.52 229.19 17134.58 37928.25 2019-05-23 15:43:21.000 143 33836.50 229.17 17134.58 88888.00 2019-05-23 15:43:22.000 143 33836.47 229.18 17134.57 88888.00 2019-05-23 15:43:23.000 143 33836.44 229.19 17134.57 88888.00 2019-05-23 15:43:24.000 143 33836.47 229.17 17134.57 88888.00 2019-05-23 15:43:25.000 143 33836.51 229.25 17134.55 37928.32 2019-05-23 15:43:26.000 143 33836.48 229.25 17134.53 88888.00 2019-05-23 15:43:27.000 143 33836.50 229.26 17134.54 88888.00 2019-05-23 15:43:28.000 143 33836.53 229.25 17134.51 88888.00 2019-05-23 15:43:29.000 143 33836.53 229.28 17134.50 88888.00 2019-05-23 15:43:30.000 143 33836.52 229.23 17134.50 37928.38 2019-05-23 15:43:31.000 143 33836.51 229.22 17134.50 88888.00 2019-05-23 15:43:32.000 143 33836.50 229.21 17134.49 88888.00 2019-05-23 15:43:33.000 143 33836.48 229.23 17134.52 88888.00 2019-05-23 15:43:34.000 143 33836.51 229.24 17134.56 88888.00 2019-05-23 15:43:35.000 143 33836.51 229.19 17134.57 37928.37 2019-05-23 15:43:36.000 143 33836.53 229.19 17134.55 88888.00 2019-05-23 15:43:37.000 143 33836.55 229.20 17134.57 88888.00 2019-05-23 15:43:38.000 143 33836.55 229.18 17134.54 88888.00 2019-05-23 15:43:39.000 143 33836.55 229.21 17134.54 88888.00 2019-05-23 15:43:40.000 143 33836.53 229.29 17134.53 37928.30 2019-05-23 15:43:41.000 143 33836.53 229.27 17134.54 88888.00 2019-05-23 15:43:42.000 143 33836.52 229.29 17134.54 88888.00 2019-05-23 15:43:43.000 143 33836.54 229.28 17134.56 88888.00 2019-05-23 15:43:44.000 143 33836.53 229.27 17134.54 88888.00 2019-05-23 15:43:45.000 143 33836.50 229.23 17134.55 37928.37 2019-05-23 15:43:46.000 143 33836.52 229.24 17134.60 88888.00 2019-05-23 15:43:47.000 143 33836.50 229.28 17134.60 88888.00 2019-05-23 15:43:48.000 143 33836.50 229.28 17134.60 88888.00 2019-05-23 15:43:49.000 143 33836.53 229.30 17134.59 88888.00 2019-05-23 15:43:50.000 143 33836.54 229.30 17134.56 37928.33 2019-05-23 15:43:51.000 143 33836.51 229.27 17134.57 88888.00 2019-05-23 15:43:52.000 143 33836.51 229.27 17134.56 88888.00 2019-05-23 15:43:53.000 143 33836.52 229.27 17134.57 88888.00 2019-05-23 15:43:54.000 143 33836.51 229.29 17134.57 88888.00 2019-05-23 15:43:55.000 143 33836.49 229.29 17134.54 37928.31 2019-05-23 15:43:56.000 143 33836.48 229.30 17134.58 88888.00 2019-05-23 15:43:57.000 143 33836.46 229.28 17134.59 88888.00 2019-05-23 15:43:58.000 143 33836.49 229.27 17134.57 88888.00 2019-05-23 15:43:59.000 143 33836.55 229.26 17134.58 88888.00 2019-05-23 15:44:00.000 143 33836.50 229.30 17134.62 37928.36 2019-05-23 15:44:01.000 143 33836.51 229.30 17134.62 88888.00 2019-05-23 15:44:02.000 143 33836.50 229.29 17134.60 88888.00 2019-05-23 15:44:03.000 143 33836.55 229.29 17134.57 88888.00 2019-05-23 15:44:04.000 143 33836.52 229.29 17134.57 88888.00 2019-05-23 15:44:05.000 143 33836.49 229.31 17134.61 37928.32 2019-05-23 15:44:06.000 143 33836.44 229.24 17134.53 88888.00 2019-05-23 15:44:07.000 143 33836.40 229.18 17134.55 88888.00 2019-05-23 15:44:08.000 143 33836.40 229.18 17134.57 88888.00 2019-05-23 15:44:09.000 143 33836.41 229.19 17134.56 88888.00 2019-05-23 15:44:10.000 143 33836.39 229.15 17134.51 37928.27 2019-05-23 15:44:11.000 143 33836.38 229.12 17134.53 88888.00 2019-05-23 15:44:12.000 143 33836.35 229.13 17134.54 88888.00 2019-05-23 15:44:13.000 143 33836.33 229.12 17134.56 88888.00 2019-05-23 15:44:14.000 143 33836.38 229.19 17134.57 88888.00 2019-05-23 15:44:15.000 143 33836.40 229.16 17134.58 37928.27 2019-05-23 15:44:16.000 143 33836.41 229.20 17134.56 88888.00 2019-05-23 15:44:17.000 143 33836.41 229.22 17134.61 88888.00 2019-05-23 15:44:18.000 143 33836.44 229.26 17134.62 88888.00 2019-05-23 15:44:19.000 143 33836.45 229.26 17134.63 88888.00 2019-05-23 15:44:20.000 143 33836.43 229.23 17134.61 37928.33 2019-05-23 15:44:21.000 143 33836.39 229.21 17134.59 88888.00 2019-05-23 15:44:22.000 143 33836.42 229.21 17134.56 88888.00 2019-05-23 15:44:23.000 143 33836.42 229.19 17134.57 88888.00 2019-05-23 15:44:24.000 143 33836.44 229.23 17134.57 88888.00 2019-05-23 15:44:25.000 143 33836.45 229.20 17134.58 37928.31 2019-05-23 15:44:26.000 143 33836.42 229.19 17134.60 88888.00 2019-05-23 15:44:27.000 143 33836.39 229.18 17134.64 88888.00 2019-05-23 15:44:28.000 143 33836.37 229.18 17134.63 88888.00 2019-05-23 15:44:29.000 143 33836.43 229.18 17134.70 88888.00 2019-05-23 15:44:30.000 143 33836.42 229.14 17134.62 37928.31 2019-05-23 15:44:31.000 143 33836.41 229.13 17134.60 88888.00 2019-05-23 15:44:32.000 143 33836.39 229.14 17134.61 88888.00 2019-05-23 15:44:33.000 143 33836.42 229.13 17134.62 88888.00 2019-05-23 15:44:34.000 143 33836.42 229.12 17134.62 88888.00 2019-05-23 15:44:35.000 143 33836.46 229.05 17134.57 37928.25 2019-05-23 15:44:36.000 143 33836.44 229.03 17134.54 88888.00 2019-05-23 15:44:37.000 143 33836.41 229.08 17134.57 88888.00 2019-05-23 15:44:38.000 143 33836.42 229.08 17134.59 88888.00 2019-05-23 15:44:39.000 143 33836.43 229.10 17134.59 88888.00 2019-05-23 15:44:40.000 143 33836.43 229.15 17134.58 37928.31 2019-05-23 15:44:41.000 143 33836.43 229.19 17134.64 88888.00 2019-05-23 15:44:42.000 143 33836.41 229.16 17134.61 88888.00 2019-05-23 15:44:43.000 143 33836.37 229.13 17134.65 88888.00 2019-05-23 15:44:44.000 143 33836.36 229.11 17134.63 88888.00 2019-05-23 15:44:45.000 143 33836.35 229.11 17134.63 37928.31 2019-05-23 15:44:46.000 143 33836.38 229.10 17134.62 88888.00 2019-05-23 15:44:47.000 143 33836.39 229.14 17134.60 88888.00 2019-05-23 15:44:48.000 143 33836.40 229.15 17134.66 88888.00 2019-05-23 15:44:49.000 143 33836.37 229.16 17134.66 88888.00 2019-05-23 15:44:50.000 143 33836.39 229.18 17134.63 37928.27 2019-05-23 15:44:51.000 143 33836.40 229.17 17134.60 88888.00 2019-05-23 15:44:52.000 143 33836.32 229.10 17134.58 88888.00 2019-05-23 15:44:53.000 143 33836.31 229.12 17134.55 88888.00 2019-05-23 15:44:54.000 143 33836.34 229.16 17134.55 88888.00 2019-05-23 15:44:55.000 143 33836.33 229.20 17134.60 37928.18 2019-05-23 15:44:56.000 143 33836.30 229.20 17134.56 88888.00 2019-05-23 15:44:57.000 143 33836.31 229.21 17134.59 88888.00 2019-05-23 15:44:58.000 143 33836.34 229.18 17134.62 88888.00 2019-05-23 15:44:59.000 143 33836.30 229.23 17134.62 88888.00 2019-05-23 15:45:00.000 143 33836.24 229.22 17134.58 37928.23 2019-05-23 15:45:01.000 143 33836.23 229.21 17134.62 88888.00 2019-05-23 15:45:02.000 143 33836.27 229.24 17134.61 88888.00 2019-05-23 15:45:03.000 143 33836.23 229.29 17134.62 88888.00 2019-05-23 15:45:04.000 143 33836.19 229.30 17134.61 88888.00 2019-05-23 15:45:05.000 143 33836.19 229.28 17134.63 37928.10 2019-05-23 15:45:06.000 143 33836.18 229.30 17134.64 88888.00 2019-05-23 15:45:07.000 143 33836.20 229.31 17134.65 88888.00 2019-05-23 15:45:08.000 143 33836.19 229.30 17134.65 88888.00 2019-05-23 15:45:09.000 143 33836.17 229.33 17134.62 88888.00 2019-05-23 15:45:10.000 143 33836.16 229.34 17134.60 37928.11 2019-05-23 15:45:11.000 143 33836.20 229.45 17134.59 88888.00 2019-05-23 15:45:12.000 143 33836.18 229.49 17134.62 88888.00 2019-05-23 15:45:13.000 143 33836.16 229.46 17134.62 88888.00 2019-05-23 15:45:14.000 143 33836.15 229.44 17134.62 88888.00 2019-05-23 15:45:15.000 143 33836.17 229.44 17134.65 37928.04 2019-05-23 15:45:16.000 143 33836.15 229.43 17134.65 88888.00 2019-05-23 15:45:17.000 143 33836.12 229.38 17134.69 88888.00 2019-05-23 15:45:18.000 143 33836.06 229.37 17134.68 88888.00 2019-05-23 15:45:19.000 143 33836.08 229.34 17134.66 88888.00 2019-05-23 15:45:20.000 143 33836.09 229.34 17134.67 37928.02 2019-05-23 15:45:21.000 143 33836.03 229.37 17134.66 88888.00 2019-05-23 15:45:22.000 143 33836.03 229.39 17134.65 88888.00 2019-05-23 15:45:23.000 143 33836.07 229.40 17134.65 88888.00 2019-05-23 15:45:24.000 143 33836.05 229.37 17134.65 88888.00 2019-05-23 15:45:25.000 143 33836.02 229.42 17134.65 37928.02 2019-05-23 15:45:26.000 143 33836.01 229.41 17134.66 88888.00 2019-05-23 15:45:27.000 143 33836.00 229.43 17134.68 88888.00 2019-05-23 15:45:28.000 143 33835.99 229.42 17134.70 88888.00 2019-05-23 15:45:29.000 143 33836.01 229.38 17134.66 88888.00 2019-05-23 15:45:30.000 143 33836.05 229.36 17134.65 37927.93 2019-05-23 15:45:31.000 143 33836.10 229.36 17134.68 88888.00 2019-05-23 15:45:32.000 143 33836.07 229.37 17134.67 88888.00 2019-05-23 15:45:33.000 143 33836.04 229.39 17134.67 88888.00 2019-05-23 15:45:34.000 143 33836.02 229.37 17134.65 88888.00 2019-05-23 15:45:35.000 143 33836.04 229.38 17134.63 37927.90 2019-05-23 15:45:36.000 143 33836.06 229.36 17134.65 88888.00 2019-05-23 15:45:37.000 143 33836.00 229.35 17134.64 88888.00 2019-05-23 15:45:38.000 143 33835.95 229.35 17134.64 88888.00 2019-05-23 15:45:39.000 143 33835.94 229.31 17134.63 88888.00 2019-05-23 15:45:40.000 143 33835.94 229.30 17134.64 37927.91 2019-05-23 15:45:41.000 143 33835.91 229.29 17134.64 88888.00 2019-05-23 15:45:42.000 143 33835.94 229.30 17134.69 88888.00 2019-05-23 15:45:43.000 143 33835.94 229.31 17134.65 88888.00 2019-05-23 15:45:44.000 143 33835.98 229.31 17134.64 88888.00 2019-05-23 15:45:45.000 143 33835.95 229.29 17134.63 37927.97 2019-05-23 15:45:46.000 143 33835.96 229.29 17134.61 88888.00 2019-05-23 15:45:47.000 143 33835.98 229.30 17134.67 88888.00 2019-05-23 15:45:48.000 143 33836.03 229.35 17134.74 88888.00 2019-05-23 15:45:49.000 143 33836.04 229.34 17134.71 88888.00 2019-05-23 15:45:50.000 143 33836.02 229.30 17134.67 37927.82 2019-05-23 15:45:51.000 143 33835.98 229.33 17134.69 88888.00 2019-05-23 15:45:52.000 143 33835.99 229.35 17134.70 88888.00 2019-05-23 15:45:53.000 143 33836.00 229.36 17134.71 88888.00 2019-05-23 15:45:54.000 143 33836.00 229.36 17134.67 88888.00 2019-05-23 15:45:55.000 143 33835.97 229.37 17134.63 37927.94 2019-05-23 15:45:56.000 143 33835.96 229.37 17134.64 88888.00 2019-05-23 15:45:57.000 143 33835.98 229.40 17134.63 88888.00 2019-05-23 15:45:58.000 143 33835.97 229.43 17134.61 88888.00 2019-05-23 15:45:59.000 143 33835.94 229.42 17134.61 88888.00 2019-05-23 15:46:00.000 143 33835.95 229.40 17134.65 37927.90 2019-05-23 15:46:01.000 143 33835.97 229.38 17134.66 88888.00 2019-05-23 15:46:02.000 143 33835.96 229.42 17134.67 88888.00 2019-05-23 15:46:03.000 143 33835.94 229.39 17134.71 88888.00 2019-05-23 15:46:04.000 143 33835.93 229.39 17134.70 88888.00 2019-05-23 15:46:05.000 143 33835.92 229.31 17134.67 37927.88 2019-05-23 15:46:06.000 143 33835.93 229.34 17134.70 88888.00 2019-05-23 15:46:07.000 143 33835.94 229.41 17134.63 88888.00 2019-05-23 15:46:08.000 143 33835.90 229.42 17134.64 88888.00 2019-05-23 15:46:09.000 143 33835.88 229.40 17134.67 88888.00 2019-05-23 15:46:10.000 143 33835.93 229.39 17134.70 37927.83 2019-05-23 15:46:11.000 143 33835.97 229.36 17134.71 88888.00 2019-05-23 15:46:12.000 143 33835.96 229.35 17134.70 88888.00 2019-05-23 15:46:13.000 143 33835.92 229.35 17134.72 88888.00 2019-05-23 15:46:14.000 143 33835.93 229.38 17134.73 88888.00 2019-05-23 15:46:15.000 143 33835.92 229.34 17134.71 37927.84 2019-05-23 15:46:16.000 143 33835.89 229.34 17134.73 88888.00 2019-05-23 15:46:17.000 143 33835.92 229.35 17134.75 88888.00 2019-05-23 15:46:18.000 143 33835.95 229.39 17134.70 88888.00 2019-05-23 15:46:19.000 143 33835.93 229.42 17134.67 88888.00 2019-05-23 15:46:20.000 143 33835.96 229.41 17134.70 37927.72 2019-05-23 15:46:21.000 143 33835.96 229.42 17134.68 88888.00 2019-05-23 15:46:22.000 143 33835.92 229.40 17134.69 88888.00 2019-05-23 15:46:23.000 143 33835.94 229.40 17134.71 88888.00 2019-05-23 15:46:24.000 143 33835.96 229.39 17134.68 88888.00 2019-05-23 15:46:25.000 143 33835.95 229.43 17134.67 37927.84 2019-05-23 15:46:26.000 143 33835.93 229.48 17134.65 88888.00 2019-05-23 15:46:27.000 143 33835.89 229.50 17134.65 88888.00 2019-05-23 15:46:28.000 143 33835.90 229.47 17134.63 88888.00 2019-05-23 15:46:29.000 143 33835.91 229.43 17134.63 88888.00 2019-05-23 15:46:30.000 143 33835.91 229.44 17134.69 37927.89 2019-05-23 15:46:31.000 143 33835.91 229.49 17134.68 88888.00 2019-05-23 15:46:32.000 143 33835.90 229.52 17134.65 88888.00 2019-05-23 15:46:33.000 143 33835.90 229.49 17134.66 88888.00 2019-05-23 15:46:34.000 143 33835.90 229.44 17134.67 88888.00 2019-05-23 15:46:35.000 143 33835.88 229.43 17134.59 37927.80 2019-05-23 15:46:36.000 143 33835.83 229.47 17134.61 88888.00 2019-05-23 15:46:37.000 143 33835.83 229.44 17134.64 88888.00 2019-05-23 15:46:38.000 143 33835.88 229.39 17134.61 88888.00 2019-05-23 15:46:39.000 143 33835.86 229.40 17134.60 88888.00 2019-05-23 15:46:40.000 143 33835.87 229.40 17134.57 37927.81 2019-05-23 15:46:41.000 143 33835.91 229.44 17134.61 88888.00 2019-05-23 15:46:42.000 143 33835.87 229.43 17134.60 88888.00 2019-05-23 15:46:43.000 143 33835.89 229.39 17134.60 88888.00 2019-05-23 15:46:44.000 143 33835.92 229.39 17134.63 88888.00 2019-05-23 15:46:45.000 143 33835.89 229.39 17134.66 37927.79 2019-05-23 15:46:46.000 143 33835.86 229.42 17134.65 88888.00 2019-05-23 15:46:47.000 143 33835.88 229.42 17134.65 88888.00 2019-05-23 15:46:48.000 143 33835.91 229.40 17134.65 88888.00 2019-05-23 15:46:49.000 143 33835.97 229.41 17134.68 88888.00 2019-05-23 15:46:50.000 143 33835.98 229.37 17134.71 37927.88 2019-05-23 15:46:51.000 143 33835.95 229.34 17134.65 88888.00 2019-05-23 15:46:52.000 143 33835.97 229.34 17134.65 88888.00 2019-05-23 15:46:53.000 143 33835.97 229.34 17134.70 88888.00 2019-05-23 15:46:54.000 143 33835.93 229.36 17134.68 88888.00 2019-05-23 15:46:55.000 143 33835.95 229.34 17134.70 37927.84 2019-05-23 15:46:56.000 143 33835.93 229.36 17134.69 88888.00 2019-05-23 15:46:57.000 143 33835.94 229.34 17134.68 88888.00 2019-05-23 15:46:58.000 143 33835.97 229.36 17134.69 88888.00 2019-05-23 15:46:59.000 143 33835.97 229.32 17134.70 88888.00 2019-05-23 15:47:00.000 143 33835.94 229.32 17134.70 37927.77 2019-05-23 15:47:01.000 143 33835.94 229.39 17134.68 88888.00 2019-05-23 15:47:02.000 143 33835.94 229.41 17134.71 88888.00 2019-05-23 15:47:03.000 143 33835.94 229.36 17134.69 88888.00 2019-05-23 15:47:04.000 143 33835.92 229.37 17134.64 88888.00 2019-05-23 15:47:05.000 143 33835.88 229.41 17134.62 37927.86 2019-05-23 15:47:06.000 143 33835.89 229.40 17134.67 88888.00 2019-05-23 15:47:07.000 143 33835.91 229.37 17134.70 88888.00 2019-05-23 15:47:08.000 143 33835.88 229.34 17134.67 88888.00 2019-05-23 15:47:09.000 143 33835.86 229.36 17134.71 88888.00 2019-05-23 15:47:10.000 143 33835.86 229.36 17134.71 37927.72 2019-05-23 15:47:11.000 143 33835.86 229.38 17134.72 88888.00 2019-05-23 15:47:12.000 143 33835.83 229.32 17134.70 88888.00 2019-05-23 15:47:13.000 143 33835.83 229.34 17134.74 88888.00 2019-05-23 15:47:14.000 143 33835.79 229.34 17134.72 88888.00 2019-05-23 15:47:15.000 143 33835.78 229.37 17134.70 37927.77 2019-05-23 15:47:16.000 143 33835.76 229.36 17134.68 88888.00 2019-05-23 15:47:17.000 143 33835.74 229.38 17134.70 88888.00 2019-05-23 15:47:18.000 143 33835.79 229.46 17134.68 88888.00 2019-05-23 15:47:19.000 143 33835.76 229.50 17134.68 88888.00 2019-05-23 15:47:20.000 143 33835.75 229.47 17134.68 37927.75 2019-05-23 15:47:21.000 143 33835.77 229.50 17134.65 88888.00 2019-05-23 15:47:22.000 143 33835.72 229.49 17134.65 88888.00 2019-05-23 15:47:23.000 143 33835.71 229.51 17134.69 88888.00 2019-05-23 15:47:24.000 143 33835.68 229.48 17134.71 88888.00 2019-05-23 15:47:25.000 143 33835.64 229.49 17134.72 37927.65 2019-05-23 15:47:26.000 143 33835.63 229.51 17134.72 88888.00 2019-05-23 15:47:27.000 143 33835.65 229.54 17134.76 88888.00 2019-05-23 15:47:28.000 143 33835.64 229.53 17134.70 88888.00 2019-05-23 15:47:29.000 143 33835.62 229.53 17134.72 88888.00 2019-05-23 15:47:30.000 143 33835.59 229.51 17134.71 37927.61 2019-05-23 15:47:31.000 143 33835.61 229.52 17134.73 88888.00 2019-05-23 15:47:32.000 143 33835.61 229.54 17134.75 88888.00 2019-05-23 15:47:33.000 143 33835.63 229.56 17134.75 88888.00 2019-05-23 15:47:34.000 143 33835.63 229.55 17134.70 88888.00 2019-05-23 15:47:35.000 143 33835.61 229.58 17134.71 37927.53 2019-05-23 15:47:36.000 143 33835.57 229.55 17134.74 88888.00 2019-05-23 15:47:37.000 143 33835.60 229.56 17134.76 88888.00 2019-05-23 15:47:38.000 143 33835.57 229.56 17134.72 88888.00 2019-05-23 15:47:39.000 143 33835.58 229.53 17134.72 88888.00 2019-05-23 15:47:40.000 143 33835.52 229.51 17134.73 37927.59 2019-05-23 15:47:41.000 143 33835.52 229.48 17134.66 88888.00 2019-05-23 15:47:42.000 143 33835.51 229.48 17134.66 88888.00 2019-05-23 15:47:43.000 143 33835.51 229.47 17134.71 88888.00 2019-05-23 15:47:44.000 143 33835.57 229.49 17134.72 88888.00 2019-05-23 15:47:45.000 143 33835.60 229.54 17134.75 37927.47 2019-05-23 15:47:46.000 143 33835.61 229.52 17134.71 88888.00 2019-05-23 15:47:47.000 143 33835.63 229.52 17134.76 88888.00 2019-05-23 15:47:48.000 143 33835.61 229.51 17134.70 88888.00 2019-05-23 15:47:49.000 143 33835.65 229.52 17134.70 88888.00 2019-05-23 15:47:50.000 143 33835.62 229.54 17134.74 37927.51 2019-05-23 15:47:51.000 143 33835.61 229.53 17134.76 88888.00 2019-05-23 15:47:52.000 143 33835.62 229.50 17134.74 88888.00 2019-05-23 15:47:53.000 143 33835.63 229.50 17134.74 88888.00 2019-05-23 15:47:54.000 143 33835.61 229.50 17134.73 88888.00 2019-05-23 15:47:55.000 143 33835.62 229.48 17134.68 37927.49 2019-05-23 15:47:56.000 143 33835.62 229.48 17134.72 88888.00 2019-05-23 15:47:57.000 143 33835.56 229.47 17134.71 88888.00 2019-05-23 15:47:58.000 143 33835.53 229.45 17134.70 88888.00 2019-05-23 15:47:59.000 143 33835.56 229.49 17134.75 88888.00 2019-05-23 15:48:00.000 143 33835.55 229.45 17134.80 37927.54 2019-05-23 15:48:01.000 143 33835.53 229.47 17134.77 88888.00 2019-05-23 15:48:02.000 143 33835.55 229.49 17134.74 88888.00 2019-05-23 15:48:03.000 143 33835.56 229.49 17134.73 88888.00 2019-05-23 15:48:04.000 143 33835.56 229.45 17134.71 88888.00 2019-05-23 15:48:05.000 143 33835.59 229.40 17134.72 37927.48 2019-05-23 15:48:06.000 143 33835.61 229.42 17134.72 88888.00 2019-05-23 15:48:07.000 143 33835.63 229.40 17134.75 88888.00 2019-05-23 15:48:08.000 143 33835.63 229.40 17134.75 88888.00 2019-05-23 15:48:09.000 143 33835.66 229.40 17134.73 88888.00 2019-05-23 15:48:10.000 143 33835.67 229.39 17134.72 37927.61 2019-05-23 15:48:11.000 143 33835.67 229.37 17134.70 88888.00 2019-05-23 15:48:12.000 143 33835.64 229.35 17134.70 88888.00 2019-05-23 15:48:13.000 143 33835.68 229.41 17134.71 88888.00 2019-05-23 15:48:14.000 143 33835.68 229.41 17134.73 88888.00 2019-05-23 15:48:15.000 143 33835.64 229.37 17134.70 37927.59 2019-05-23 15:48:16.000 143 33835.62 229.39 17134.69 88888.00 2019-05-23 15:48:17.000 143 33835.66 229.51 17134.68 88888.00 2019-05-23 15:48:18.000 143 33835.65 229.44 17134.74 88888.00 2019-05-23 15:48:19.000 143 33835.65 229.42 17134.73 88888.00 2019-05-23 15:48:20.000 143 33835.61 229.42 17134.74 37927.55 2019-05-23 15:48:21.000 143 33835.62 229.43 17134.74 88888.00 2019-05-23 15:48:22.000 143 33835.63 229.40 17134.71 88888.00 2019-05-23 15:48:23.000 143 33835.63 229.39 17134.70 88888.00 2019-05-23 15:48:24.000 143 33835.64 229.44 17134.73 88888.00 2019-05-23 15:48:25.000 143 33835.60 229.40 17134.75 37927.50 2019-05-23 15:48:26.000 143 33835.50 229.43 17134.81 88888.00 2019-05-23 15:48:27.000 143 33835.46 229.44 17134.79 88888.00 2019-05-23 15:48:28.000 143 33835.49 229.40 17134.79 88888.00 2019-05-23 15:48:29.000 143 33835.48 229.44 17134.81 88888.00 2019-05-23 15:48:30.000 143 33835.45 229.49 17134.82 37927.55 2019-05-23 15:48:31.000 143 33835.44 229.53 17134.79 88888.00 2019-05-23 15:48:32.000 143 33835.40 229.53 17134.76 88888.00 2019-05-23 15:48:33.000 143 33835.41 229.52 17134.73 88888.00 2019-05-23 15:48:34.000 143 33835.39 229.50 17134.76 88888.00 2019-05-23 15:48:35.000 143 33835.37 229.50 17134.78 37927.45 2019-05-23 15:48:36.000 143 33835.34 229.52 17134.78 88888.00 2019-05-23 15:48:37.000 143 33835.33 229.47 17134.75 88888.00 2019-05-23 15:48:38.000 143 33835.38 229.51 17134.78 88888.00 2019-05-23 15:48:39.000 143 33835.35 229.52 17134.75 88888.00 2019-05-23 15:48:40.000 143 33835.30 229.52 17134.77 37927.34 2019-05-23 15:48:41.000 143 33835.27 229.55 17134.77 88888.00 2019-05-23 15:48:42.000 143 33835.25 229.55 17134.79 88888.00 2019-05-23 15:48:43.000 143 33835.24 229.56 17134.80 88888.00 2019-05-23 15:48:44.000 143 33835.28 229.56 17134.78 88888.00 2019-05-23 15:48:45.000 143 33835.23 229.56 17134.78 37927.19 2019-05-23 15:48:46.000 143 33835.24 229.57 17134.81 88888.00 2019-05-23 15:48:47.000 143 33835.30 229.58 17134.79 88888.00 2019-05-23 15:48:48.000 143 33835.31 229.58 17134.81 88888.00 2019-05-23 15:48:49.000 143 33835.31 229.61 17134.82 88888.00 2019-05-23 15:48:50.000 143 33835.32 229.61 17134.77 37927.30 2019-05-23 15:48:51.000 143 33835.35 229.56 17134.75 88888.00 2019-05-23 15:48:52.000 143 33835.39 229.54 17134.77 88888.00 2019-05-23 15:48:53.000 143 33835.36 229.52 17134.73 88888.00 2019-05-23 15:48:54.000 143 33835.34 229.49 17134.77 88888.00 2019-05-23 15:48:55.000 143 33835.34 229.50 17134.81 37927.26 2019-05-23 15:48:56.000 143 33835.29 229.52 17134.80 88888.00 2019-05-23 15:48:57.000 143 33835.29 229.58 17134.77 88888.00 2019-05-23 15:48:58.000 143 33835.27 229.57 17134.73 88888.00 2019-05-23 15:48:59.000 143 33835.24 229.55 17134.72 88888.00 2019-05-23 15:49:00.000 143 33835.24 229.57 17134.73 37927.23 2019-05-23 15:49:01.000 143 33835.22 229.58 17134.72 88888.00 2019-05-23 15:49:02.000 143 33835.23 229.61 17134.79 88888.00 2019-05-23 15:49:03.000 143 33835.22 229.60 17134.80 88888.00 2019-05-23 15:49:04.000 143 33835.22 229.60 17134.77 88888.00 2019-05-23 15:49:05.000 143 33835.17 229.64 17134.74 37927.22 2019-05-23 15:49:06.000 143 33835.10 229.64 17134.77 88888.00 2019-05-23 15:49:07.000 143 33835.14 229.67 17134.79 88888.00 2019-05-23 15:49:08.000 143 33835.15 229.68 17134.79 88888.00 2019-05-23 15:49:09.000 143 33835.13 229.69 17134.76 88888.00 2019-05-23 15:49:10.000 143 33835.12 229.65 17134.79 37927.20 2019-05-23 15:49:11.000 143 33835.13 229.61 17134.78 88888.00 2019-05-23 15:49:12.000 143 33835.14 229.62 17134.76 88888.00 2019-05-23 15:49:13.000 143 33835.14 229.62 17134.82 88888.00 2019-05-23 15:49:14.000 143 33835.14 229.60 17134.78 88888.00 2019-05-23 15:49:15.000 143 33835.13 229.58 17134.74 37927.17 2019-05-23 15:49:16.000 143 33835.12 229.59 17134.77 88888.00 2019-05-23 15:49:17.000 143 33835.12 229.60 17134.78 88888.00 2019-05-23 15:49:18.000 143 33835.06 229.61 17134.75 88888.00 2019-05-23 15:49:19.000 143 33835.03 229.62 17134.79 88888.00 2019-05-23 15:49:20.000 143 33835.07 229.59 17134.77 37927.21 2019-05-23 15:49:21.000 143 33835.10 229.61 17134.75 88888.00 2019-05-23 15:49:22.000 143 33835.12 229.58 17134.77 88888.00 2019-05-23 15:49:23.000 143 33835.15 229.58 17134.79 88888.00 2019-05-23 15:49:24.000 143 33835.11 229.57 17134.79 88888.00 2019-05-23 15:49:25.000 143 33835.07 229.60 17134.77 37927.16 2019-05-23 15:49:26.000 143 33835.08 229.58 17134.73 88888.00 2019-05-23 15:49:27.000 143 33835.13 229.56 17134.79 88888.00 2019-05-23 15:49:28.000 143 33835.15 229.56 17134.81 88888.00 2019-05-23 15:49:29.000 143 33835.18 229.59 17134.79 88888.00 2019-05-23 15:49:30.000 143 33835.19 229.57 17134.79 37927.18 2019-05-23 15:49:31.000 143 33835.13 229.56 17134.79 88888.00 2019-05-23 15:49:32.000 143 33835.13 229.53 17134.78 88888.00 2019-05-23 15:49:33.000 143 33835.18 229.58 17134.82 88888.00 2019-05-23 15:49:34.000 143 33835.12 229.58 17134.79 88888.00 2019-05-23 15:49:35.000 143 33835.14 229.60 17134.78 37927.05 2019-05-23 15:49:36.000 143 33835.11 229.57 17134.76 88888.00 2019-05-23 15:49:37.000 143 33835.13 229.56 17134.79 88888.00 2019-05-23 15:49:38.000 143 33835.15 229.55 17134.80 88888.00 2019-05-23 15:49:39.000 143 33835.16 229.54 17134.79 88888.00 2019-05-23 15:49:40.000 143 33835.11 229.52 17134.75 37927.09 2019-05-23 15:49:41.000 143 33835.11 229.54 17134.76 88888.00 2019-05-23 15:49:42.000 143 33835.11 229.58 17134.76 88888.00 2019-05-23 15:49:43.000 143 33835.07 229.60 17134.78 88888.00 2019-05-23 15:49:44.000 143 33835.07 229.58 17134.77 88888.00 2019-05-23 15:49:45.000 143 33835.08 229.57 17134.72 37927.07 2019-05-23 15:49:46.000 143 33835.05 229.51 17134.72 88888.00 2019-05-23 15:49:47.000 143 33835.01 229.54 17134.73 88888.00 2019-05-23 15:49:48.000 143 33835.00 229.55 17134.79 88888.00 2019-05-23 15:49:49.000 143 33835.03 229.57 17134.81 88888.00 2019-05-23 15:49:50.000 143 33835.00 229.59 17134.85 37927.08 2019-05-23 15:49:51.000 143 33835.00 229.62 17134.88 88888.00 2019-05-23 15:49:52.000 143 33834.98 229.60 17134.86 88888.00 2019-05-23 15:49:53.000 143 33834.96 229.56 17134.81 88888.00 2019-05-23 15:49:54.000 143 33834.96 229.60 17134.83 88888.00 2019-05-23 15:49:55.000 143 33834.97 229.58 17134.84 37927.08 2019-05-23 15:49:56.000 143 33834.95 229.57 17134.85 88888.00 2019-05-23 15:49:57.000 143 33834.90 229.58 17134.84 88888.00 2019-05-23 15:49:58.000 143 33834.91 229.56 17134.86 88888.00 2019-05-23 15:49:59.000 143 33834.90 229.63 17134.85 88888.00 2019-05-23 15:50:00.000 143 33834.91 229.67 17134.89 37926.99 2019-05-23 15:50:01.000 143 33834.91 229.66 17134.90 88888.00 2019-05-23 15:50:02.000 143 33834.88 229.63 17134.86 88888.00 2019-05-23 15:50:03.000 143 33834.87 229.65 17134.85 88888.00 2019-05-23 15:50:04.000 143 33834.84 229.67 17134.84 88888.00 2019-05-23 15:50:05.000 143 33834.87 229.65 17134.82 37927.06 2019-05-23 15:50:06.000 143 33834.87 229.69 17134.76 88888.00 2019-05-23 15:50:07.000 143 33834.87 229.68 17134.79 88888.00 2019-05-23 15:50:08.000 143 33834.88 229.70 17134.81 88888.00 2019-05-23 15:50:09.000 143 33834.86 229.71 17134.78 88888.00 2019-05-23 15:50:10.000 143 33834.81 229.71 17134.76 37926.87 2019-05-23 15:50:11.000 143 33834.80 229.74 17134.73 88888.00 2019-05-23 15:50:12.000 143 33834.82 229.74 17134.77 88888.00 2019-05-23 15:50:13.000 143 33834.82 229.72 17134.78 88888.00 2019-05-23 15:50:14.000 143 33834.80 229.70 17134.78 88888.00 2019-05-23 15:50:15.000 143 33834.76 229.72 17134.76 37926.88 2019-05-23 15:50:16.000 143 33834.76 229.73 17134.77 88888.00 2019-05-23 15:50:17.000 143 33834.71 229.72 17134.79 88888.00 2019-05-23 15:50:18.000 143 33834.69 229.70 17134.78 88888.00 2019-05-23 15:50:19.000 143 33834.72 229.73 17134.80 88888.00 2019-05-23 15:50:20.000 143 33834.70 229.70 17134.79 37926.88 2019-05-23 15:50:21.000 143 33834.69 229.69 17134.75 88888.00 2019-05-23 15:50:22.000 143 33834.65 229.68 17134.76 88888.00 2019-05-23 15:50:23.000 143 33834.67 229.67 17134.80 88888.00 2019-05-23 15:50:24.000 143 33834.66 229.71 17134.78 88888.00 2019-05-23 15:50:25.000 143 33834.70 229.70 17134.80 37926.82 2019-05-23 15:50:26.000 143 33834.67 229.69 17134.83 88888.00 2019-05-23 15:50:27.000 143 33834.71 229.71 17134.80 88888.00 2019-05-23 15:50:28.000 143 33834.72 229.70 17134.81 88888.00 2019-05-23 15:50:29.000 143 33834.68 229.69 17134.86 88888.00 2019-05-23 15:50:30.000 143 33834.72 229.72 17134.88 37926.76 2019-05-23 15:50:31.000 143 33834.71 229.74 17134.89 88888.00 2019-05-23 15:50:32.000 143 33834.73 229.76 17134.85 88888.00 2019-05-23 15:50:33.000 143 33834.70 229.79 17134.84 88888.00 2019-05-23 15:50:34.000 143 33834.71 229.80 17134.85 88888.00 2019-05-23 15:50:35.000 143 33834.69 229.81 17134.83 37926.80 2019-05-23 15:50:36.000 143 33834.67 229.80 17134.82 88888.00 2019-05-23 15:50:37.000 143 33834.69 229.80 17134.85 88888.00 2019-05-23 15:50:38.000 143 33834.67 229.80 17134.85 88888.00 2019-05-23 15:50:39.000 143 33834.68 229.82 17134.88 88888.00 2019-05-23 15:50:40.000 143 33834.65 229.86 17134.88 37926.79 2019-05-23 15:50:41.000 143 33834.67 229.84 17134.93 88888.00 2019-05-23 15:50:42.000 143 33834.67 229.84 17134.92 88888.00 2019-05-23 15:50:43.000 143 33834.64 229.83 17134.89 88888.00 2019-05-23 15:50:44.000 143 33834.60 229.85 17134.87 88888.00 2019-05-23 15:50:45.000 143 33834.61 229.88 17134.91 37926.68 2019-05-23 15:50:46.000 143 33834.60 229.87 17134.90 88888.00 2019-05-23 15:50:47.000 143 33834.57 229.83 17134.87 88888.00 2019-05-23 15:50:48.000 143 33834.55 229.78 17134.86 88888.00 2019-05-23 15:50:49.000 143 33834.54 229.78 17134.86 88888.00 2019-05-23 15:50:50.000 143 33834.53 229.80 17134.84 37926.71 2019-05-23 15:50:51.000 143 33834.52 229.86 17134.86 88888.00 2019-05-23 15:50:52.000 143 33834.52 229.85 17134.86 88888.00 2019-05-23 15:50:53.000 143 33834.54 229.86 17134.85 88888.00 2019-05-23 15:50:54.000 143 33834.56 229.85 17134.86 88888.00 2019-05-23 15:50:55.000 143 33834.55 229.81 17134.87 37926.73 2019-05-23 15:50:56.000 143 33834.55 229.80 17134.88 88888.00 2019-05-23 15:50:57.000 143 33834.54 229.80 17134.86 88888.00 2019-05-23 15:50:58.000 143 33834.50 229.80 17134.86 88888.00 2019-05-23 15:50:59.000 143 33834.50 229.79 17134.85 88888.00 2019-05-23 15:51:00.000 143 33834.49 229.79 17134.87 37926.61 2019-05-23 15:51:01.000 143 33834.48 229.79 17134.86 88888.00 2019-05-23 15:51:02.000 143 33834.48 229.78 17134.88 88888.00 2019-05-23 15:51:03.000 143 33834.44 229.77 17134.91 88888.00 2019-05-23 15:51:04.000 143 33834.47 229.78 17134.90 88888.00 2019-05-23 15:51:05.000 143 33834.50 229.80 17134.91 37926.60 2019-05-23 15:51:06.000 143 33834.51 229.80 17134.82 88888.00 2019-05-23 15:51:07.000 143 33834.49 229.76 17134.84 88888.00 2019-05-23 15:51:08.000 143 33834.46 229.76 17134.85 88888.00 2019-05-23 15:51:09.000 143 33834.46 229.80 17134.86 88888.00 2019-05-23 15:51:10.000 143 33834.47 229.82 17134.88 37926.54 2019-05-23 15:51:11.000 143 33834.47 229.82 17134.90 88888.00 2019-05-23 15:51:12.000 143 33834.42 229.84 17134.87 88888.00 2019-05-23 15:51:13.000 143 33834.40 229.83 17134.88 88888.00 2019-05-23 15:51:14.000 143 33834.41 229.84 17134.88 88888.00 2019-05-23 15:51:15.000 143 33834.43 229.88 17134.85 37926.54 2019-05-23 15:51:16.000 143 33834.39 229.88 17134.83 88888.00 2019-05-23 15:51:17.000 143 33834.36 229.86 17134.87 88888.00 2019-05-23 15:51:18.000 143 33834.35 229.88 17134.84 88888.00 2019-05-23 15:51:19.000 143 33834.37 229.86 17134.86 88888.00 2019-05-23 15:51:20.000 143 33834.36 229.88 17134.83 37926.55 2019-05-23 15:51:21.000 143 33834.36 229.85 17134.82 88888.00 2019-05-23 15:51:22.000 143 33834.37 229.85 17134.81 88888.00 2019-05-23 15:51:23.000 143 33834.37 229.88 17134.85 88888.00 2019-05-23 15:51:24.000 143 33834.31 229.85 17134.87 88888.00 2019-05-23 15:51:25.000 143 33834.33 229.86 17134.87 37926.56 2019-05-23 15:51:26.000 143 33834.31 229.90 17134.89 88888.00 2019-05-23 15:51:27.000 143 33834.32 229.88 17134.88 88888.00 2019-05-23 15:51:28.000 143 33834.31 229.83 17134.85 88888.00 2019-05-23 15:51:29.000 143 33834.32 229.88 17134.86 88888.00 2019-05-23 15:51:30.000 143 33834.34 229.86 17134.84 37926.51 2019-05-23 15:51:31.000 143 33834.29 229.85 17134.86 88888.00 2019-05-23 15:51:32.000 143 33834.29 229.86 17134.87 88888.00 2019-05-23 15:51:33.000 143 33834.33 229.83 17134.90 88888.00 2019-05-23 15:51:34.000 143 33834.32 229.84 17134.88 88888.00 2019-05-23 15:51:35.000 143 33834.33 229.83 17134.86 37926.44 2019-05-23 15:51:36.000 143 33834.32 229.79 17134.84 88888.00 2019-05-23 15:51:37.000 143 33834.34 229.78 17134.83 88888.00 2019-05-23 15:51:38.000 143 33834.36 229.79 17134.83 88888.00 2019-05-23 15:51:39.000 143 33834.33 229.80 17134.84 88888.00 2019-05-23 15:51:40.000 143 33834.31 229.78 17134.85 37926.50 2019-05-23 15:51:41.000 143 33834.32 229.83 17134.86 88888.00 2019-05-23 15:51:42.000 143 33834.29 229.84 17134.83 88888.00 2019-05-23 15:51:43.000 143 33834.28 229.86 17134.80 88888.00 2019-05-23 15:51:44.000 143 33834.26 229.87 17134.83 88888.00 2019-05-23 15:51:45.000 143 33834.27 229.89 17134.87 37926.44 2019-05-23 15:51:46.000 143 33834.29 229.89 17134.84 88888.00 2019-05-23 15:51:47.000 143 33834.27 229.90 17134.84 88888.00 2019-05-23 15:51:48.000 143 33834.24 229.94 17134.87 88888.00 2019-05-23 15:51:49.000 143 33834.25 229.95 17134.87 88888.00 2019-05-23 15:51:50.000 143 33834.21 229.97 17134.80 37926.50 2019-05-23 15:51:51.000 143 33834.18 230.03 17134.82 88888.00 2019-05-23 15:51:52.000 143 33834.20 229.95 17134.85 88888.00 2019-05-23 15:51:53.000 143 33834.20 229.92 17134.87 88888.00 2019-05-23 15:51:54.000 143 33834.18 229.92 17134.80 88888.00 2019-05-23 15:51:55.000 143 33834.20 229.96 17134.81 37926.40 2019-05-23 15:51:56.000 143 33834.18 230.00 17134.82 88888.00 2019-05-23 15:51:57.000 143 33834.17 230.02 17134.89 88888.00 2019-05-23 15:51:58.000 143 33834.16 230.03 17134.91 88888.00 2019-05-23 15:51:59.000 143 33834.17 230.08 17134.88 88888.00 2019-05-23 15:52:00.000 143 33834.13 230.06 17134.87 37926.33 2019-05-23 15:52:01.000 143 33834.11 230.07 17134.84 88888.00 2019-05-23 15:52:02.000 143 33834.10 230.09 17134.81 88888.00 2019-05-23 15:52:03.000 143 33834.13 230.11 17134.81 88888.00 2019-05-23 15:52:04.000 143 33834.11 230.08 17134.82 88888.00 2019-05-23 15:52:05.000 143 33834.11 230.08 17134.84 37926.34 2019-05-23 15:52:06.000 143 33834.16 230.10 17134.86 88888.00 2019-05-23 15:52:07.000 143 33834.15 230.09 17134.88 88888.00 2019-05-23 15:52:08.000 143 33834.12 230.09 17134.81 88888.00 2019-05-23 15:52:09.000 143 33834.09 230.09 17134.79 88888.00 2019-05-23 15:52:10.000 143 33834.10 230.09 17134.83 37926.32 2019-05-23 15:52:11.000 143 33834.14 230.12 17134.85 88888.00 2019-05-23 15:52:12.000 143 33834.12 230.12 17134.85 88888.00 2019-05-23 15:52:13.000 143 33834.13 230.13 17134.86 88888.00 2019-05-23 15:52:14.000 143 33834.13 230.13 17134.89 88888.00 2019-05-23 15:52:15.000 143 33834.10 230.13 17134.88 37926.29 2019-05-23 15:52:16.000 143 33834.11 230.15 17134.93 88888.00 2019-05-23 15:52:17.000 143 33834.13 230.19 17134.90 88888.00 2019-05-23 15:52:18.000 143 33834.14 230.20 17134.85 88888.00 2019-05-23 15:52:19.000 143 33834.16 230.17 17134.86 88888.00 2019-05-23 15:52:20.000 143 33834.15 230.15 17134.84 37926.38 2019-05-23 15:52:21.000 143 33834.08 230.09 17134.85 88888.00 2019-05-23 15:52:22.000 143 33834.09 230.15 17134.84 88888.00 2019-05-23 15:52:23.000 143 33834.07 230.13 17134.86 88888.00 2019-05-23 15:52:24.000 143 33834.11 230.14 17134.83 88888.00 2019-05-23 15:52:25.000 143 33834.12 230.18 17134.76 37926.29 2019-05-23 15:52:26.000 143 33834.10 230.15 17134.77 88888.00 2019-05-23 15:52:27.000 143 33834.07 230.09 17134.77 88888.00 2019-05-23 15:52:28.000 143 33834.06 230.03 17134.77 88888.00 2019-05-23 15:52:29.000 143 33834.07 230.10 17134.80 88888.00 2019-05-23 15:52:30.000 143 33834.07 230.16 17134.78 37926.26 2019-05-23 15:52:31.000 143 33834.09 230.13 17134.79 88888.00 2019-05-23 15:52:32.000 143 33834.07 230.16 17134.83 88888.00 2019-05-23 15:52:33.000 143 33834.09 230.18 17134.83 88888.00 2019-05-23 15:52:34.000 143 33834.03 230.14 17134.82 88888.00 2019-05-23 15:52:35.000 143 33834.05 230.15 17134.79 37926.24 2019-05-23 15:52:36.000 143 33834.05 230.16 17134.80 88888.00 2019-05-23 15:52:37.000 143 33834.04 230.16 17134.84 88888.00 2019-05-23 15:52:38.000 143 33833.98 230.13 17134.78 88888.00 2019-05-23 15:52:39.000 143 33834.00 230.16 17134.79 88888.00 2019-05-23 15:52:40.000 143 33834.03 230.11 17134.78 37926.33 2019-05-23 15:52:41.000 143 33834.01 230.10 17134.78 88888.00 2019-05-23 15:52:42.000 143 33833.99 230.15 17134.81 88888.00 2019-05-23 15:52:43.000 143 33833.98 230.19 17134.80 88888.00 2019-05-23 15:52:44.000 143 33833.99 230.19 17134.82 88888.00 2019-05-23 15:52:45.000 143 33833.97 230.18 17134.80 37926.22 2019-05-23 15:52:46.000 143 33833.95 230.20 17134.80 88888.00 2019-05-23 15:52:47.000 143 33833.97 230.22 17134.86 88888.00 2019-05-23 15:52:48.000 143 33833.95 230.20 17134.88 88888.00 2019-05-23 15:52:49.000 143 33833.97 230.19 17134.87 88888.00 2019-05-23 15:52:50.000 143 33833.98 230.23 17134.88 37926.14 2019-05-23 15:52:51.000 143 33833.99 230.24 17134.86 88888.00 2019-05-23 15:52:52.000 143 33834.02 230.30 17134.86 88888.00 2019-05-23 15:52:53.000 143 33834.01 230.32 17134.88 88888.00 2019-05-23 15:52:54.000 143 33834.04 230.34 17134.90 88888.00 2019-05-23 15:52:55.000 143 33834.01 230.30 17134.89 37926.17 2019-05-23 15:52:56.000 143 33834.01 230.24 17134.91 88888.00 2019-05-23 15:52:57.000 143 33834.02 230.22 17134.91 88888.00 2019-05-23 15:52:58.000 143 33834.04 230.20 17134.91 88888.00 2019-05-23 15:52:59.000 143 33834.05 230.24 17134.88 88888.00 2019-05-23 15:53:00.000 143 33834.04 230.21 17134.88 37926.10 2019-05-23 15:53:01.000 143 33834.04 230.25 17134.89 88888.00 2019-05-23 15:53:02.000 143 33833.97 230.25 17134.86 88888.00 2019-05-23 15:53:03.000 143 33833.91 230.22 17134.91 88888.00 2019-05-23 15:53:04.000 143 33833.92 230.22 17134.89 88888.00 2019-05-23 15:53:05.000 143 33833.93 230.23 17134.90 37926.14 2019-05-23 15:53:06.000 143 33833.95 230.23 17134.89 88888.00 2019-05-23 15:53:07.000 143 33833.93 230.25 17134.88 88888.00 2019-05-23 15:53:08.000 143 33833.89 230.25 17134.88 88888.00 2019-05-23 15:53:09.000 143 33833.91 230.29 17134.91 88888.00 2019-05-23 15:53:10.000 143 33833.94 230.29 17134.91 37926.12 2019-05-23 15:53:11.000 143 33833.94 230.31 17134.90 88888.00 2019-05-23 15:53:12.000 143 33833.91 230.32 17134.89 88888.00 2019-05-23 15:53:13.000 143 33833.88 230.33 17134.90 88888.00 2019-05-23 15:53:14.000 143 33833.88 230.31 17134.95 88888.00 2019-05-23 15:53:15.000 143 33833.88 230.30 17134.91 37926.14 2019-05-23 15:53:16.000 143 33833.88 230.31 17134.89 88888.00 2019-05-23 15:53:17.000 143 33833.91 230.33 17134.87 88888.00 2019-05-23 15:53:18.000 143 33833.88 230.30 17134.89 88888.00 2019-05-23 15:53:19.000 143 33833.88 230.28 17134.88 88888.00 2019-05-23 15:53:20.000 143 33833.89 230.26 17134.93 37926.11 2019-05-23 15:53:21.000 143 33833.85 230.30 17134.94 88888.00 2019-05-23 15:53:22.000 143 33833.85 230.34 17134.94 88888.00 2019-05-23 15:53:23.000 143 33833.87 230.37 17134.98 88888.00 2019-05-23 15:53:24.000 143 33833.85 230.39 17134.95 88888.00 2019-05-23 15:53:25.000 143 33833.80 230.37 17134.96 37926.00 2019-05-23 15:53:26.000 143 33833.82 230.40 17134.96 88888.00 2019-05-23 15:53:27.000 143 33833.84 230.40 17134.95 88888.00 2019-05-23 15:53:28.000 143 33833.78 230.38 17134.91 88888.00 2019-05-23 15:53:29.000 143 33833.80 230.37 17134.89 88888.00 2019-05-23 15:53:30.000 143 33833.78 230.35 17134.88 37926.03 2019-05-23 15:53:31.000 143 33833.80 230.36 17134.91 88888.00 2019-05-23 15:53:32.000 143 33833.76 230.34 17134.91 88888.00 2019-05-23 15:53:33.000 143 33833.70 230.34 17134.91 88888.00 2019-05-23 15:53:34.000 143 33833.69 230.37 17134.94 88888.00 2019-05-23 15:53:35.000 143 33833.67 230.35 17134.92 37925.99 2019-05-23 15:53:36.000 143 33833.68 230.38 17134.91 88888.00 2019-05-23 15:53:37.000 143 33833.70 230.33 17134.90 88888.00 2019-05-23 15:53:38.000 143 33833.69 230.34 17134.94 88888.00 2019-05-23 15:53:39.000 143 33833.68 230.39 17135.00 88888.00 2019-05-23 15:53:40.000 143 33833.71 230.38 17134.93 37925.95 2019-05-23 15:53:41.000 143 33833.70 230.36 17134.92 88888.00 2019-05-23 15:53:42.000 143 33833.70 230.37 17134.92 88888.00 2019-05-23 15:53:43.000 143 33833.71 230.39 17134.97 88888.00 2019-05-23 15:53:44.000 143 33833.73 230.38 17134.95 88888.00 2019-05-23 15:53:45.000 143 33833.69 230.33 17134.95 37925.94 2019-05-23 15:53:46.000 143 33833.63 230.33 17134.94 88888.00 2019-05-23 15:53:47.000 143 33833.65 230.37 17134.94 88888.00 2019-05-23 15:53:48.000 143 33833.62 230.38 17134.91 88888.00 2019-05-23 15:53:49.000 143 33833.58 230.34 17134.89 88888.00 2019-05-23 15:53:50.000 143 33833.58 230.36 17134.89 37925.82 2019-05-23 15:53:51.000 143 33833.57 230.36 17134.91 88888.00 2019-05-23 15:53:52.000 143 33833.58 230.40 17134.94 88888.00 2019-05-23 15:53:53.000 143 33833.58 230.43 17134.96 88888.00 2019-05-23 15:53:54.000 143 33833.60 230.40 17134.98 88888.00 2019-05-23 15:53:55.000 143 33833.62 230.39 17134.98 37925.85 2019-05-23 15:53:56.000 143 33833.64 230.39 17135.02 88888.00 2019-05-23 15:53:57.000 143 33833.65 230.34 17134.99 88888.00 2019-05-23 15:53:58.000 143 33833.65 230.30 17134.98 88888.00 2019-05-23 15:53:59.000 143 33833.64 230.34 17134.98 88888.00 2019-05-23 15:54:00.000 143 33833.64 230.35 17134.98 37925.89 2019-05-23 15:54:01.000 143 33833.64 230.39 17134.98 88888.00 2019-05-23 15:54:02.000 143 33833.62 230.41 17134.98 88888.00 2019-05-23 15:54:03.000 143 33833.66 230.43 17135.02 88888.00 2019-05-23 15:54:04.000 143 33833.66 230.42 17135.00 88888.00 2019-05-23 15:54:05.000 143 33833.66 230.39 17135.01 37925.85 2019-05-23 15:54:06.000 143 33833.64 230.38 17134.98 88888.00 2019-05-23 15:54:07.000 143 33833.63 230.42 17134.96 88888.00 2019-05-23 15:54:08.000 143 33833.63 230.41 17134.95 88888.00 2019-05-23 15:54:09.000 143 33833.65 230.38 17134.91 88888.00 2019-05-23 15:54:10.000 143 33833.61 230.40 17134.97 37925.93 2019-05-23 15:54:11.000 143 33833.59 230.43 17134.99 88888.00 2019-05-23 15:54:12.000 143 33833.59 230.46 17134.97 88888.00 2019-05-23 15:54:13.000 143 33833.58 230.43 17134.92 88888.00 2019-05-23 15:54:14.000 143 33833.56 230.42 17134.96 88888.00 2019-05-23 15:54:15.000 143 33833.58 230.44 17134.99 37925.86 2019-05-23 15:54:16.000 143 33833.56 230.43 17134.96 88888.00 2019-05-23 15:54:17.000 143 33833.54 230.40 17134.93 88888.00 2019-05-23 15:54:18.000 143 33833.53 230.42 17134.95 88888.00 2019-05-23 15:54:19.000 143 33833.53 230.41 17134.92 88888.00 2019-05-23 15:54:20.000 143 33833.53 230.46 17134.92 37925.86 2019-05-23 15:54:21.000 143 33833.55 230.49 17134.92 88888.00 2019-05-23 15:54:22.000 143 33833.55 230.47 17134.93 88888.00 2019-05-23 15:54:23.000 143 33833.60 230.45 17134.92 88888.00 2019-05-23 15:54:24.000 143 33833.58 230.46 17134.89 88888.00 2019-05-23 15:54:25.000 143 33833.57 230.49 17134.95 37925.83 2019-05-23 15:54:26.000 143 33833.57 230.52 17134.97 88888.00 2019-05-23 15:54:27.000 143 33833.52 230.49 17134.94 88888.00 2019-05-23 15:54:28.000 143 33833.51 230.49 17134.91 88888.00 2019-05-23 15:54:29.000 143 33833.52 230.49 17134.94 88888.00 2019-05-23 15:54:30.000 143 33833.54 230.46 17134.94 37925.79 2019-05-23 15:54:31.000 143 33833.56 230.49 17134.93 88888.00 2019-05-23 15:54:32.000 143 33833.53 230.49 17134.88 88888.00 2019-05-23 15:54:33.000 143 33833.49 230.52 17134.90 88888.00 2019-05-23 15:54:34.000 143 33833.47 230.56 17134.95 88888.00 2019-05-23 15:54:35.000 143 33833.48 230.54 17134.97 37925.78 2019-05-23 15:54:36.000 143 33833.44 230.54 17134.98 88888.00 2019-05-23 15:54:37.000 143 33833.48 230.58 17134.97 88888.00 2019-05-23 15:54:38.000 143 33833.47 230.51 17134.97 88888.00 2019-05-23 15:54:39.000 143 33833.51 230.50 17134.98 88888.00 2019-05-23 15:54:40.000 143 33833.51 230.51 17134.98 37925.78 2019-05-23 15:54:41.000 143 33833.48 230.47 17134.97 88888.00 2019-05-23 15:54:42.000 143 33833.46 230.48 17134.98 88888.00 2019-05-23 15:54:43.000 143 33833.44 230.48 17134.99 88888.00 2019-05-23 15:54:44.000 143 33833.44 230.50 17135.00 88888.00 2019-05-23 15:54:45.000 143 33833.45 230.61 17134.99 37925.69 2019-05-23 15:54:46.000 143 33833.41 230.64 17134.99 88888.00 2019-05-23 15:54:47.000 143 33833.41 230.62 17134.98 88888.00 2019-05-23 15:54:48.000 143 33833.38 230.58 17134.95 88888.00 2019-05-23 15:54:49.000 143 33833.39 230.60 17134.96 88888.00 2019-05-23 15:54:50.000 143 33833.42 230.62 17134.95 37925.67 2019-05-23 15:54:51.000 143 33833.44 230.63 17134.95 88888.00 2019-05-23 15:54:52.000 143 33833.39 230.71 17134.97 88888.00 2019-05-23 15:54:53.000 143 33833.36 230.76 17134.98 88888.00 2019-05-23 15:54:54.000 143 33833.33 230.74 17134.98 88888.00 2019-05-23 15:54:55.000 143 33833.36 230.73 17134.96 37925.75 2019-05-23 15:54:56.000 143 33833.34 230.75 17134.96 88888.00 2019-05-23 15:54:57.000 143 33833.31 230.78 17134.98 88888.00 2019-05-23 15:54:58.000 143 33833.31 230.74 17135.01 88888.00 2019-05-23 15:54:59.000 143 33833.33 230.75 17135.02 88888.00 2019-05-23 15:55:00.000 143 33833.33 230.76 17134.98 37925.66 2019-05-23 15:55:01.000 143 33833.30 230.80 17135.00 88888.00 2019-05-23 15:55:02.000 143 33833.29 230.86 17135.00 88888.00 2019-05-23 15:55:03.000 143 33833.27 230.91 17135.01 88888.00 2019-05-23 15:55:04.000 143 33833.25 230.89 17134.97 88888.00 2019-05-23 15:55:05.000 143 33833.27 230.85 17135.01 37925.69 2019-05-23 15:55:06.000 143 33833.23 230.83 17135.01 88888.00 2019-05-23 15:55:07.000 143 33833.26 230.84 17135.05 88888.00 2019-05-23 15:55:08.000 143 33833.24 230.83 17135.02 88888.00 2019-05-23 15:55:09.000 143 33833.26 230.83 17134.98 88888.00 2019-05-23 15:55:10.000 143 33833.24 230.85 17134.97 37925.62 2019-05-23 15:55:11.000 143 33833.25 230.85 17135.00 88888.00 2019-05-23 15:55:12.000 143 33833.25 230.84 17135.05 88888.00 2019-05-23 15:55:13.000 143 33833.26 230.83 17135.02 88888.00 2019-05-23 15:55:14.000 143 33833.25 230.84 17135.02 88888.00 2019-05-23 15:55:15.000 143 33833.23 230.86 17134.97 37925.47 2019-05-23 15:55:16.000 143 33833.22 230.86 17134.95 88888.00 2019-05-23 15:55:17.000 143 33833.24 230.90 17134.98 88888.00 2019-05-23 15:55:18.000 143 33833.22 230.86 17134.97 88888.00 2019-05-23 15:55:19.000 143 33833.21 230.84 17134.97 88888.00 2019-05-23 15:55:20.000 143 33833.20 230.84 17134.98 37925.50 2019-05-23 15:55:21.000 143 33833.19 230.88 17134.97 88888.00 2019-05-23 15:55:22.000 143 33833.14 230.88 17134.93 88888.00 2019-05-23 15:55:23.000 143 33833.14 230.92 17134.93 88888.00 2019-05-23 15:55:24.000 143 33833.12 230.93 17134.94 88888.00 2019-05-23 15:55:25.000 143 33833.14 230.91 17134.96 37925.46 2019-05-23 15:55:26.000 143 33833.17 230.93 17134.95 88888.00 2019-05-23 15:55:27.000 143 33833.14 230.93 17134.97 88888.00 2019-05-23 15:55:28.000 143 33833.15 230.89 17134.96 88888.00 2019-05-23 15:55:29.000 143 33833.15 230.91 17134.95 88888.00 2019-05-23 15:55:30.000 143 33833.15 230.90 17134.95 37925.36 2019-05-23 15:55:31.000 143 33833.14 230.90 17134.92 88888.00 2019-05-23 15:55:32.000 143 33833.13 230.90 17134.97 88888.00 2019-05-23 15:55:33.000 143 33833.12 230.91 17134.99 88888.00 2019-05-23 15:55:34.000 143 33833.12 230.90 17135.03 88888.00 2019-05-23 15:55:35.000 143 33833.10 230.90 17135.01 37925.38 2019-05-23 15:55:36.000 143 33833.11 230.89 17135.00 88888.00 2019-05-23 15:55:37.000 143 33833.11 230.85 17134.99 88888.00 2019-05-23 15:55:38.000 143 33833.09 230.89 17135.01 88888.00 2019-05-23 15:55:39.000 143 33833.04 230.94 17134.96 88888.00 2019-05-23 15:55:40.000 143 33833.01 230.95 17134.98 37925.44 2019-05-23 15:55:41.000 143 33833.02 230.97 17134.97 88888.00 2019-05-23 15:55:42.000 143 33833.01 230.94 17134.96 88888.00 2019-05-23 15:55:43.000 143 33833.02 230.96 17134.94 88888.00 2019-05-23 15:55:44.000 143 33833.01 230.97 17134.95 88888.00 2019-05-23 15:55:45.000 143 33832.99 230.99 17134.96 37925.38 2019-05-23 15:55:46.000 143 33832.98 230.94 17134.96 88888.00 2019-05-23 15:55:47.000 143 33832.98 230.84 17135.00 88888.00 2019-05-23 15:55:48.000 143 33833.01 230.86 17135.02 88888.00 2019-05-23 15:55:49.000 143 33833.01 230.89 17135.06 88888.00 2019-05-23 15:55:50.000 143 33832.96 230.84 17135.07 37925.31 2019-05-23 15:55:51.000 143 33832.97 230.86 17135.07 88888.00 2019-05-23 15:55:52.000 143 33832.96 230.90 17135.06 88888.00 2019-05-23 15:55:53.000 143 33832.95 230.94 17135.02 88888.00 2019-05-23 15:55:54.000 143 33832.97 230.91 17135.04 88888.00 2019-05-23 15:55:55.000 143 33833.00 230.89 17135.02 37925.20 2019-05-23 15:55:56.000 143 33832.98 230.90 17135.01 88888.00 2019-05-23 15:55:57.000 143 33832.97 230.92 17134.96 88888.00 2019-05-23 15:55:58.000 143 33832.97 230.91 17134.96 88888.00 2019-05-23 15:55:59.000 143 33832.96 230.90 17134.98 88888.00 2019-05-23 15:56:00.000 143 33832.94 230.92 17134.98 37925.26 2019-05-23 15:56:01.000 143 33832.92 230.91 17135.04 88888.00 2019-05-23 15:56:02.000 143 33832.89 230.91 17135.01 88888.00 2019-05-23 15:56:03.000 143 33832.90 230.87 17134.98 88888.00 2019-05-23 15:56:04.000 143 33832.88 230.85 17135.03 88888.00 2019-05-23 15:56:05.000 143 33832.87 230.86 17135.04 37925.27 2019-05-23 15:56:06.000 143 33832.85 230.90 17135.00 88888.00 2019-05-23 15:56:07.000 143 33832.86 230.94 17134.95 88888.00 2019-05-23 15:56:08.000 143 33832.85 230.91 17134.94 88888.00 2019-05-23 15:56:09.000 143 33832.84 230.93 17135.00 88888.00 2019-05-23 15:56:10.000 143 33832.82 230.91 17135.07 37925.22 2019-05-23 15:56:11.000 143 33832.79 230.89 17135.04 88888.00 2019-05-23 15:56:12.000 143 33832.82 230.93 17135.02 88888.00 2019-05-23 15:56:13.000 143 33832.84 230.96 17135.01 88888.00 2019-05-23 15:56:14.000 143 33832.82 230.97 17134.99 88888.00 2019-05-23 15:56:15.000 143 33832.83 230.95 17135.01 37925.19 2019-05-23 15:56:16.000 143 33832.84 230.95 17134.99 88888.00 2019-05-23 15:56:17.000 143 33832.87 230.98 17134.97 88888.00 2019-05-23 15:56:18.000 143 33832.84 230.94 17134.94 88888.00 2019-05-23 15:56:19.000 143 33832.86 230.95 17134.99 88888.00 2019-05-23 15:56:20.000 143 33832.85 230.96 17134.96 37925.21 2019-05-23 15:56:21.000 143 33832.87 231.02 17134.94 88888.00 2019-05-23 15:56:22.000 143 33832.86 231.10 17134.89 88888.00 2019-05-23 15:56:23.000 143 33832.88 231.09 17134.90 88888.00 2019-05-23 15:56:24.000 143 33832.84 231.11 17134.96 88888.00 2019-05-23 15:56:25.000 143 33832.77 231.15 17134.97 37925.12 2019-05-23 15:56:26.000 143 33832.77 231.17 17134.96 88888.00 2019-05-23 15:56:27.000 143 33832.77 231.13 17134.95 88888.00 2019-05-23 15:56:28.000 143 33832.75 231.16 17134.91 88888.00 2019-05-23 15:56:29.000 143 33832.74 231.12 17134.89 88888.00 2019-05-23 15:56:30.000 143 33832.75 231.08 17134.90 37925.02 2019-05-23 15:56:31.000 143 33832.74 231.12 17134.87 88888.00 2019-05-23 15:56:32.000 143 33832.69 231.13 17134.86 88888.00 2019-05-23 15:56:33.000 143 33832.70 231.21 17134.89 88888.00 2019-05-23 15:56:34.000 143 33832.68 231.23 17134.92 88888.00 2019-05-23 15:56:35.000 143 33832.65 231.23 17134.91 37925.02 2019-05-23 15:56:36.000 143 33832.64 231.21 17134.93 88888.00 2019-05-23 15:56:37.000 143 33832.72 231.25 17134.94 88888.00 2019-05-23 15:56:38.000 143 33832.69 231.22 17134.91 88888.00 2019-05-23 15:56:39.000 143 33832.70 231.19 17134.93 88888.00 2019-05-23 15:56:40.000 143 33832.70 231.21 17134.93 37924.99 2019-05-23 15:56:41.000 143 33832.68 231.22 17134.93 88888.00 2019-05-23 15:56:42.000 143 33832.67 231.21 17134.93 88888.00 2019-05-23 15:56:43.000 143 33832.66 231.27 17134.99 88888.00 2019-05-23 15:56:44.000 143 33832.68 231.28 17134.95 88888.00 2019-05-23 15:56:45.000 143 33832.68 231.27 17134.96 37925.01 2019-05-23 15:56:46.000 143 33832.68 231.23 17134.95 88888.00 2019-05-23 15:56:47.000 143 33832.67 231.20 17134.99 88888.00 2019-05-23 15:56:48.000 143 33832.66 231.22 17134.97 88888.00 2019-05-23 15:56:49.000 143 33832.65 231.26 17134.99 88888.00 2019-05-23 15:56:50.000 143 33832.64 231.15 17134.96 37924.97 2019-05-23 15:56:51.000 143 33832.65 231.15 17134.94 88888.00 2019-05-23 15:56:52.000 143 33832.65 231.18 17134.97 88888.00 2019-05-23 15:56:53.000 143 33832.64 231.18 17134.94 88888.00 2019-05-23 15:56:54.000 143 33832.64 231.20 17134.95 88888.00 2019-05-23 15:56:55.000 143 33832.62 231.21 17134.94 37925.03 2019-05-23 15:56:56.000 143 33832.57 231.20 17134.92 88888.00 2019-05-23 15:56:57.000 143 33832.57 231.20 17134.88 88888.00 2019-05-23 15:56:58.000 143 33832.58 231.22 17134.94 88888.00 2019-05-23 15:56:59.000 143 33832.59 231.18 17134.93 88888.00 2019-05-23 15:57:00.000 143 33832.54 231.18 17134.91 37924.95 2019-05-23 15:57:01.000 143 33832.52 231.19 17134.97 88888.00 2019-05-23 15:57:02.000 143 33832.53 231.19 17134.97 88888.00 2019-05-23 15:57:03.000 143 33832.48 231.20 17134.96 88888.00 2019-05-23 15:57:04.000 143 33832.43 231.20 17134.97 88888.00 2019-05-23 15:57:05.000 143 33832.46 231.24 17134.99 37924.81 2019-05-23 15:57:06.000 143 33832.44 231.28 17135.00 88888.00 2019-05-23 15:57:07.000 143 33832.40 231.32 17135.04 88888.00 2019-05-23 15:57:08.000 143 33832.36 231.35 17135.00 88888.00 2019-05-23 15:57:09.000 143 33832.36 231.32 17134.99 88888.00 2019-05-23 15:57:10.000 143 33832.35 231.31 17134.99 37924.82 2019-05-23 15:57:11.000 143 33832.32 231.32 17134.99 88888.00 2019-05-23 15:57:12.000 143 33832.29 231.34 17134.97 88888.00 2019-05-23 15:57:13.000 143 33832.29 231.31 17135.00 88888.00 2019-05-23 15:57:14.000 143 33832.26 231.33 17134.99 88888.00 2019-05-23 15:57:15.000 143 33832.22 231.36 17134.96 37924.74 2019-05-23 15:57:16.000 143 33832.24 231.37 17134.96 88888.00 2019-05-23 15:57:17.000 143 33832.26 231.42 17134.98 88888.00 2019-05-23 15:57:18.000 143 33832.26 231.46 17134.96 88888.00 2019-05-23 15:57:19.000 143 33832.28 231.45 17134.93 88888.00 2019-05-23 15:57:20.000 143 33832.27 231.44 17134.93 37924.75 2019-05-23 15:57:21.000 143 33832.21 231.44 17134.93 88888.00 2019-05-23 15:57:22.000 143 33832.21 231.46 17134.96 88888.00 2019-05-23 15:57:23.000 143 33832.26 231.46 17135.00 88888.00 2019-05-23 15:57:24.000 143 33832.24 231.50 17135.02 88888.00 2019-05-23 15:57:25.000 143 33832.20 231.49 17134.99 37924.63 2019-05-23 15:57:26.000 143 33832.17 231.45 17135.01 88888.00 2019-05-23 15:57:27.000 143 33832.20 231.49 17135.06 88888.00 2019-05-23 15:57:28.000 143 33832.18 231.49 17135.00 88888.00 2019-05-23 15:57:29.000 143 33832.19 231.46 17134.92 88888.00 2019-05-23 15:57:30.000 143 33832.18 231.48 17134.92 37924.60 2019-05-23 15:57:31.000 143 33832.20 231.49 17134.97 88888.00 2019-05-23 15:57:32.000 143 33832.19 231.51 17134.95 88888.00 2019-05-23 15:57:33.000 143 33832.18 231.50 17134.95 88888.00 2019-05-23 15:57:34.000 143 33832.19 231.54 17134.96 88888.00 2019-05-23 15:57:35.000 143 33832.18 231.53 17134.95 37924.64 2019-05-23 15:57:36.000 143 33832.14 231.49 17134.97 88888.00 2019-05-23 15:57:37.000 143 33832.16 231.52 17135.04 88888.00 2019-05-23 15:57:38.000 143 33832.17 231.50 17135.03 88888.00 2019-05-23 15:57:39.000 143 33832.13 231.48 17134.93 88888.00 2019-05-23 15:57:40.000 143 33832.12 231.51 17134.86 37924.58 2019-05-23 15:57:41.000 143 33832.17 231.49 17134.92 88888.00 2019-05-23 15:57:42.000 143 33832.13 231.46 17134.96 88888.00 2019-05-23 15:57:43.000 143 33832.11 231.51 17134.96 88888.00 2019-05-23 15:57:44.000 143 33832.10 231.49 17134.93 88888.00 2019-05-23 15:57:45.000 143 33832.11 231.47 17134.91 37924.54 2019-05-23 15:57:46.000 143 33832.11 231.46 17134.94 88888.00 2019-05-23 15:57:47.000 143 33832.11 231.45 17134.97 88888.00 2019-05-23 15:57:48.000 143 33832.08 231.45 17134.95 88888.00 2019-05-23 15:57:49.000 143 33832.09 231.44 17134.98 88888.00 2019-05-23 15:57:50.000 143 33832.07 231.45 17135.00 37924.52 2019-05-23 15:57:51.000 143 33832.02 231.41 17134.96 88888.00 2019-05-23 15:57:52.000 143 33832.02 231.43 17134.94 88888.00 2019-05-23 15:57:53.000 143 33832.00 231.46 17134.93 88888.00 2019-05-23 15:57:54.000 143 33832.03 231.48 17134.94 88888.00 2019-05-23 15:57:55.000 143 33832.05 231.48 17134.96 37924.39 2019-05-23 15:57:56.000 143 33832.02 231.50 17134.94 88888.00 2019-05-23 15:57:57.000 143 33831.98 231.50 17134.93 88888.00 2019-05-23 15:57:58.000 143 33832.02 231.47 17134.95 88888.00 2019-05-23 15:57:59.000 143 33832.00 231.47 17134.93 88888.00 2019-05-23 15:58:00.000 143 33831.99 231.49 17134.92 37924.40 2019-05-23 15:58:01.000 143 33831.97 231.47 17134.85 88888.00 2019-05-23 15:58:02.000 143 33832.00 231.46 17134.90 88888.00 2019-05-23 15:58:03.000 143 33832.00 231.51 17134.89 88888.00 2019-05-23 15:58:04.000 143 33831.99 231.54 17134.89 88888.00 2019-05-23 15:58:05.000 143 33832.00 231.59 17134.92 37924.47 2019-05-23 15:58:06.000 143 33831.95 231.61 17134.92 88888.00 2019-05-23 15:58:07.000 143 33831.91 231.60 17134.92 88888.00 2019-05-23 15:58:08.000 143 33831.88 231.57 17134.92 88888.00 2019-05-23 15:58:09.000 143 33831.89 231.59 17134.91 88888.00 2019-05-23 15:58:10.000 143 33831.90 231.58 17134.91 37924.27 2019-05-23 15:58:11.000 143 33831.88 231.60 17134.88 88888.00 2019-05-23 15:58:12.000 143 33831.84 231.64 17134.91 88888.00 2019-05-23 15:58:13.000 143 33831.84 231.65 17134.94 88888.00 2019-05-23 15:58:14.000 143 33831.87 231.66 17134.95 88888.00 2019-05-23 15:58:15.000 143 33831.87 231.64 17134.95 37924.32 2019-05-23 15:58:16.000 143 33831.83 231.61 17134.93 88888.00 2019-05-23 15:58:17.000 143 33831.83 231.65 17134.94 88888.00 2019-05-23 15:58:18.000 143 33831.86 231.65 17134.97 88888.00 2019-05-23 15:58:19.000 143 33831.83 231.64 17134.92 88888.00 2019-05-23 15:58:20.000 143 33831.84 231.64 17134.91 37924.24 2019-05-23 15:58:21.000 143 33831.82 231.66 17134.92 88888.00 2019-05-23 15:58:22.000 143 33831.81 231.69 17134.96 88888.00 2019-05-23 15:58:23.000 143 33831.80 231.68 17134.95 88888.00 2019-05-23 15:58:24.000 143 33831.80 231.65 17134.98 88888.00 2019-05-23 15:58:25.000 143 33831.77 231.64 17134.98 37924.21 2019-05-23 15:58:26.000 143 33831.80 231.70 17134.97 88888.00 2019-05-23 15:58:27.000 143 33831.79 231.71 17134.98 88888.00 2019-05-23 15:58:28.000 143 33831.80 231.74 17134.99 88888.00 2019-05-23 15:58:29.000 143 33831.80 231.72 17135.00 88888.00 2019-05-23 15:58:30.000 143 33831.79 231.72 17135.01 37924.21 2019-05-23 15:58:31.000 143 33831.81 231.72 17135.01 88888.00 2019-05-23 15:58:32.000 143 33831.80 231.71 17134.99 88888.00 2019-05-23 15:58:33.000 143 33831.83 231.69 17135.01 88888.00 2019-05-23 15:58:34.000 143 33831.81 231.71 17134.97 88888.00 2019-05-23 15:58:35.000 143 33831.79 231.70 17134.91 37924.16 2019-05-23 15:58:36.000 143 33831.79 231.70 17134.90 88888.00 2019-05-23 15:58:37.000 143 33831.79 231.73 17134.90 88888.00 2019-05-23 15:58:38.000 143 33831.78 231.76 17134.90 88888.00 2019-05-23 15:58:39.000 143 33831.80 231.76 17134.97 88888.00 2019-05-23 15:58:40.000 143 33831.75 231.73 17134.96 37924.13 2019-05-23 15:58:41.000 143 33831.71 231.71 17135.00 88888.00 2019-05-23 15:58:42.000 143 33831.72 231.74 17134.99 88888.00 2019-05-23 15:58:43.000 143 33831.75 231.75 17134.97 88888.00 2019-05-23 15:58:44.000 143 33831.75 231.78 17134.95 88888.00 2019-05-23 15:58:45.000 143 33831.74 231.75 17134.93 37924.22 2019-05-23 15:58:46.000 143 33831.72 231.74 17134.92 88888.00 2019-05-23 15:58:47.000 143 33831.70 231.79 17134.96 88888.00 2019-05-23 15:58:48.000 143 33831.65 231.76 17134.97 88888.00 2019-05-23 15:58:49.000 143 33831.63 231.73 17134.96 88888.00 2019-05-23 15:58:50.000 143 33831.68 231.73 17134.95 37924.20 2019-05-23 15:58:51.000 143 33831.67 231.78 17134.95 88888.00 2019-05-23 15:58:52.000 143 33831.67 231.81 17134.96 88888.00 2019-05-23 15:58:53.000 143 33831.65 231.80 17134.99 88888.00 2019-05-23 15:58:54.000 143 33831.64 231.78 17134.97 88888.00 2019-05-23 15:58:55.000 143 33831.61 231.79 17134.97 37924.11 2019-05-23 15:58:56.000 143 33831.58 231.79 17134.97 88888.00 2019-05-23 15:58:57.000 143 33831.60 231.82 17134.97 88888.00 2019-05-23 15:58:58.000 143 33831.58 231.83 17134.96 88888.00 2019-05-23 15:58:59.000 143 33831.60 231.80 17134.99 88888.00 2019-05-23 15:59:00.000 143 33831.59 231.78 17134.97 37924.16 2019-05-23 15:59:01.000 143 33831.57 231.80 17135.00 88888.00 2019-05-23 15:59:02.000 143 33831.58 231.77 17134.96 88888.00 2019-05-23 15:59:03.000 143 33831.59 231.79 17134.91 88888.00 2019-05-23 15:59:04.000 143 33831.58 231.81 17134.94 88888.00 2019-05-23 15:59:05.000 143 33831.56 231.87 17134.94 37924.09 2019-05-23 15:59:06.000 143 33831.53 231.85 17134.98 88888.00 2019-05-23 15:59:07.000 143 33831.49 231.82 17134.98 88888.00 2019-05-23 15:59:08.000 143 33831.47 231.83 17135.00 88888.00 2019-05-23 15:59:09.000 143 33831.42 231.84 17134.99 88888.00 2019-05-23 15:59:10.000 143 33831.41 231.86 17134.98 37923.99 2019-05-23 15:59:11.000 143 33831.35 231.86 17134.99 88888.00 2019-05-23 15:59:12.000 143 33831.37 231.85 17134.97 88888.00 2019-05-23 15:59:13.000 143 33831.36 231.87 17134.99 88888.00 2019-05-23 15:59:14.000 143 33831.34 231.92 17134.99 88888.00 2019-05-23 15:59:15.000 143 33831.35 231.95 17135.02 37923.87 2019-05-23 15:59:16.000 143 33831.41 231.98 17135.06 88888.00 2019-05-23 15:59:17.000 143 33831.38 231.95 17135.04 88888.00 2019-05-23 15:59:18.000 143 33831.36 231.92 17135.00 88888.00 2019-05-23 15:59:19.000 143 33831.38 231.91 17135.03 88888.00 2019-05-23 15:59:20.000 143 33831.35 231.93 17135.01 37923.84 2019-05-23 15:59:21.000 143 33831.39 231.99 17135.00 88888.00 2019-05-23 15:59:22.000 143 33831.38 232.00 17134.97 88888.00 2019-05-23 15:59:23.000 143 33831.34 231.98 17134.89 88888.00 2019-05-23 15:59:24.000 143 33831.28 231.96 17134.82 88888.00 2019-05-23 15:59:25.000 143 33831.28 231.97 17134.83 37923.80 2019-05-23 15:59:26.000 143 33831.26 231.97 17134.88 88888.00 2019-05-23 15:59:27.000 143 33831.31 231.98 17134.94 88888.00 2019-05-23 15:59:28.000 143 33831.29 231.99 17134.92 88888.00 2019-05-23 15:59:29.000 143 33831.30 231.99 17134.93 88888.00 2019-05-23 15:59:30.000 143 33831.31 232.01 17134.93 37923.73 2019-05-23 15:59:31.000 143 33831.33 232.03 17134.95 88888.00 2019-05-23 15:59:32.000 143 33831.33 232.02 17134.97 88888.00 2019-05-23 15:59:33.000 143 33831.28 232.02 17134.98 88888.00 2019-05-23 15:59:34.000 143 33831.24 232.04 17134.99 88888.00 2019-05-23 15:59:35.000 143 33831.23 232.05 17134.97 37923.78 2019-05-23 15:59:36.000 143 33831.23 232.00 17134.96 88888.00 2019-05-23 15:59:37.000 143 33831.25 231.98 17134.96 88888.00 2019-05-23 15:59:38.000 143 33831.21 232.01 17134.91 88888.00 2019-05-23 15:59:39.000 143 33831.19 232.01 17134.94 88888.00 2019-05-23 15:59:40.000 143 33831.21 232.05 17134.95 37923.78 2019-05-23 15:59:41.000 143 33831.22 232.07 17134.95 88888.00 2019-05-23 15:59:42.000 143 33831.24 232.03 17134.94 88888.00 2019-05-23 15:59:43.000 143 33831.22 232.06 17134.96 88888.00 2019-05-23 15:59:44.000 143 33831.21 232.08 17134.95 88888.00 2019-05-23 15:59:45.000 143 33831.19 232.11 17134.93 37923.80 2019-05-23 15:59:46.000 143 33831.16 232.10 17134.92 88888.00 2019-05-23 15:59:47.000 143 33831.17 232.13 17134.90 88888.00 2019-05-23 15:59:48.000 143 33831.14 232.10 17134.95 88888.00 2019-05-23 15:59:49.000 143 33831.20 232.15 17134.90 88888.00 2019-05-23 15:59:50.000 143 33831.20 232.15 17134.89 37923.68 2019-05-23 15:59:51.000 143 33831.19 232.12 17134.93 88888.00 2019-05-23 15:59:52.000 143 33831.15 232.10 17134.96 88888.00 2019-05-23 15:59:53.000 143 33831.17 232.12 17134.95 88888.00 2019-05-23 15:59:54.000 143 33831.17 232.11 17134.97 88888.00 2019-05-23 15:59:55.000 143 33831.19 232.10 17134.92 37923.70 2019-05-23 15:59:56.000 143 33831.16 232.13 17134.93 88888.00 2019-05-23 15:59:57.000 143 33831.15 232.16 17134.90 88888.00 2019-05-23 15:59:58.000 143 33831.10 232.16 17134.93 88888.00 2019-05-23 15:59:59.000 143 33831.12 232.15 17134.97 88888.00 2019-05-23 16:00:00.000 143 33831.08 232.16 17134.99 37923.61 2019-05-23 16:00:01.000 143 33831.05 232.20 17134.96 88888.00 2019-05-23 16:00:02.000 143 33831.05 232.23 17134.97 88888.00 2019-05-23 16:00:03.000 143 33831.08 232.25 17135.01 88888.00 2019-05-23 16:00:04.000 143 33831.08 232.26 17134.98 88888.00 2019-05-23 16:00:05.000 143 33831.10 232.28 17134.98 37923.56 2019-05-23 16:00:06.000 143 33831.05 232.27 17134.96 88888.00 2019-05-23 16:00:07.000 143 33831.02 232.28 17134.94 88888.00 2019-05-23 16:00:08.000 143 33831.03 232.30 17134.95 88888.00 2019-05-23 16:00:09.000 143 33831.02 232.28 17134.98 88888.00 2019-05-23 16:00:10.000 143 33831.03 232.28 17134.99 37923.56 2019-05-23 16:00:11.000 143 33830.99 232.30 17135.01 88888.00 2019-05-23 16:00:12.000 143 33830.99 232.29 17135.00 88888.00 2019-05-23 16:00:13.000 143 33830.95 232.29 17134.98 88888.00 2019-05-23 16:00:14.000 143 33830.96 232.27 17134.95 88888.00 2019-05-23 16:00:15.000 143 33830.97 232.25 17134.97 37923.47 2019-05-23 16:00:16.000 143 33830.98 232.28 17134.98 88888.00 2019-05-23 16:00:17.000 143 33830.99 232.31 17134.95 88888.00 2019-05-23 16:00:18.000 143 33830.96 232.32 17134.93 88888.00 2019-05-23 16:00:19.000 143 33830.93 232.34 17134.98 88888.00 2019-05-23 16:00:20.000 143 33830.91 232.37 17134.97 37923.46 2019-05-23 16:00:21.000 143 33830.93 232.34 17134.94 88888.00 2019-05-23 16:00:22.000 143 33830.91 232.31 17134.93 88888.00 2019-05-23 16:00:23.000 143 33830.95 232.32 17134.91 88888.00 2019-05-23 16:00:24.000 143 33830.96 232.33 17134.93 88888.00 2019-05-23 16:00:25.000 143 33830.92 232.35 17134.92 37923.51 2019-05-23 16:00:26.000 143 33830.87 232.33 17134.95 88888.00 2019-05-23 16:00:27.000 143 33830.87 232.29 17134.96 88888.00 2019-05-23 16:00:28.000 143 33830.89 232.28 17134.97 88888.00 2019-05-23 16:00:29.000 143 33830.91 232.28 17134.94 88888.00 2019-05-23 16:00:30.000 143 33830.91 232.26 17134.95 37923.44 2019-05-23 16:00:31.000 143 33830.90 232.31 17134.94 88888.00 2019-05-23 16:00:32.000 143 33830.87 232.32 17134.94 88888.00 2019-05-23 16:00:33.000 143 33830.85 232.34 17134.93 88888.00 2019-05-23 16:00:34.000 143 33830.85 232.35 17134.94 88888.00 2019-05-23 16:00:35.000 143 33830.86 232.34 17134.96 37923.42 2019-05-23 16:00:36.000 143 33830.86 232.34 17134.94 88888.00 2019-05-23 16:00:37.000 143 33830.84 232.35 17134.89 88888.00 2019-05-23 16:00:38.000 143 33830.86 232.34 17134.89 88888.00 2019-05-23 16:00:39.000 143 33830.83 232.36 17134.91 88888.00 2019-05-23 16:00:40.000 143 33830.83 232.38 17134.94 37923.48 2019-05-23 16:00:41.000 143 33830.85 232.40 17134.95 88888.00 2019-05-23 16:00:42.000 143 33830.84 232.38 17134.92 88888.00 2019-05-23 16:00:43.000 143 33830.86 232.40 17134.94 88888.00 2019-05-23 16:00:44.000 143 33830.83 232.41 17134.95 88888.00 2019-05-23 16:00:45.000 143 33830.84 232.45 17134.97 37923.47 2019-05-23 16:00:46.000 143 33830.83 232.42 17134.97 88888.00 2019-05-23 16:00:47.000 143 33830.86 232.39 17134.98 88888.00 2019-05-23 16:00:48.000 143 33830.82 232.39 17134.99 88888.00 2019-05-23 16:00:49.000 143 33830.85 232.41 17134.97 88888.00 2019-05-23 16:00:50.000 143 33830.85 232.43 17134.91 37923.39 2019-05-23 16:00:51.000 143 33830.84 232.44 17134.96 88888.00 2019-05-23 16:00:52.000 143 33830.85 232.44 17134.95 88888.00 2019-05-23 16:00:53.000 143 33830.81 232.45 17134.93 88888.00 2019-05-23 16:00:54.000 143 33830.83 232.44 17134.92 88888.00 2019-05-23 16:00:55.000 143 33830.82 232.47 17134.94 37923.40 2019-05-23 16:00:56.000 143 33830.83 232.50 17134.98 88888.00 2019-05-23 16:00:57.000 143 33830.81 232.48 17134.99 88888.00 2019-05-23 16:00:58.000 143 33830.80 232.47 17134.96 88888.00 2019-05-23 16:00:59.000 143 33830.78 232.49 17134.93 88888.00 2019-05-23 16:01:00.000 143 33830.80 232.54 17134.93 37923.34 2019-05-23 16:01:01.000 143 33830.79 232.51 17134.95 88888.00 2019-05-23 16:01:02.000 143 33830.74 232.51 17134.91 88888.00 2019-05-23 16:01:03.000 143 33830.72 232.52 17134.90 88888.00 2019-05-23 16:01:04.000 143 33830.70 232.53 17134.93 88888.00 2019-05-23 16:01:05.000 143 33830.71 232.54 17134.97 37923.41 2019-05-23 16:01:06.000 143 33830.68 232.56 17134.96 88888.00 2019-05-23 16:01:07.000 143 33830.69 232.57 17134.94 88888.00 2019-05-23 16:01:08.000 143 33830.72 232.55 17134.93 88888.00 2019-05-23 16:01:09.000 143 33830.72 232.53 17134.93 88888.00 2019-05-23 16:01:10.000 143 33830.72 232.49 17134.93 37923.32 2019-05-23 16:01:11.000 143 33830.68 232.50 17134.93 88888.00 2019-05-23 16:01:12.000 143 33830.70 232.46 17134.96 88888.00 2019-05-23 16:01:13.000 143 33830.72 232.51 17134.97 88888.00 2019-05-23 16:01:14.000 143 33830.72 232.50 17134.98 88888.00 2019-05-23 16:01:15.000 143 33830.71 232.47 17134.98 37923.30 2019-05-23 16:01:16.000 143 33830.68 232.51 17134.97 88888.00 2019-05-23 16:01:17.000 143 33830.68 232.54 17134.98 88888.00 2019-05-23 16:01:18.000 143 33830.68 232.50 17134.95 88888.00 2019-05-23 16:01:19.000 143 33830.73 232.51 17134.99 88888.00 2019-05-23 16:01:20.000 143 33830.74 232.50 17134.97 37923.34 2019-05-23 16:01:21.000 143 33830.74 232.52 17134.93 88888.00 2019-05-23 16:01:22.000 143 33830.71 232.52 17134.93 88888.00 2019-05-23 16:01:23.000 143 33830.68 232.50 17134.98 88888.00 2019-05-23 16:01:24.000 143 33830.68 232.56 17134.97 88888.00 2019-05-23 16:01:25.000 143 33830.73 232.57 17134.96 37923.34 2019-05-23 16:01:26.000 143 33830.73 232.52 17134.97 88888.00 2019-05-23 16:01:27.000 143 33830.73 232.51 17134.97 88888.00 2019-05-23 16:01:28.000 143 33830.72 232.58 17134.98 88888.00 2019-05-23 16:01:29.000 143 33830.70 232.59 17134.97 88888.00 2019-05-23 16:01:30.000 143 33830.70 232.55 17134.92 37923.28 2019-05-23 16:01:31.000 143 33830.70 232.56 17134.94 88888.00 2019-05-23 16:01:32.000 143 33830.70 232.52 17134.97 88888.00 2019-05-23 16:01:33.000 143 33830.71 232.52 17134.95 88888.00 2019-05-23 16:01:34.000 143 33830.71 232.48 17134.92 88888.00 2019-05-23 16:01:35.000 143 33830.68 232.50 17134.92 37923.26 2019-05-23 16:01:36.000 143 33830.66 232.50 17134.94 88888.00 2019-05-23 16:01:37.000 143 33830.69 232.50 17134.92 88888.00 2019-05-23 16:01:38.000 143 33830.68 232.54 17134.89 88888.00 2019-05-23 16:01:39.000 143 33830.70 232.60 17134.91 88888.00 2019-05-23 16:01:40.000 143 33830.73 232.56 17134.92 37923.23 2019-05-23 16:01:41.000 143 33830.70 232.51 17134.96 88888.00 2019-05-23 16:01:42.000 143 33830.67 232.56 17134.97 88888.00 2019-05-23 16:01:43.000 143 33830.68 232.55 17134.97 88888.00 2019-05-23 16:01:44.000 143 33830.67 232.50 17134.93 88888.00 2019-05-23 16:01:45.000 143 33830.67 232.48 17134.93 37923.18 2019-05-23 16:01:46.000 143 33830.65 232.51 17134.96 88888.00 2019-05-23 16:01:47.000 143 33830.65 232.52 17134.98 88888.00 2019-05-23 16:01:48.000 143 33830.68 232.53 17134.93 88888.00 2019-05-23 16:01:49.000 143 33830.70 232.52 17134.92 88888.00 2019-05-23 16:01:50.000 143 33830.65 232.52 17134.91 37923.23 2019-05-23 16:01:51.000 143 33830.66 232.52 17134.93 88888.00 2019-05-23 16:01:52.000 143 33830.66 232.57 17134.87 88888.00 2019-05-23 16:01:53.000 143 33830.63 232.55 17134.88 88888.00 2019-05-23 16:01:54.000 143 33830.65 232.51 17134.91 88888.00 2019-05-23 16:01:55.000 143 33830.63 232.52 17134.92 37923.26 2019-05-23 16:01:56.000 143 33830.65 232.49 17134.92 88888.00 2019-05-23 16:01:57.000 143 33830.66 232.51 17134.92 88888.00 2019-05-23 16:01:58.000 143 33830.63 232.58 17134.92 88888.00 2019-05-23 16:01:59.000 143 33830.62 232.59 17134.91 88888.00 2019-05-23 16:02:00.000 143 33830.64 232.58 17134.93 37923.07 2019-05-23 16:02:01.000 143 33830.64 232.63 17134.91 88888.00 2019-05-23 16:02:02.000 143 33830.64 232.63 17134.90 88888.00 2019-05-23 16:02:03.000 143 33830.62 232.65 17134.91 88888.00 2019-05-23 16:02:04.000 143 33830.60 232.74 17134.92 88888.00 2019-05-23 16:02:05.000 143 33830.59 232.79 17134.94 37923.20 2019-05-23 16:02:06.000 143 33830.59 232.78 17134.96 88888.00 2019-05-23 16:02:07.000 143 33830.59 232.79 17134.96 88888.00 2019-05-23 16:02:08.000 143 33830.60 232.86 17134.98 88888.00 2019-05-23 16:02:09.000 143 33830.56 232.81 17135.00 88888.00 2019-05-23 16:02:10.000 143 33830.54 232.80 17134.98 37923.09 2019-05-23 16:02:11.000 143 33830.53 232.78 17134.99 88888.00 2019-05-23 16:02:12.000 143 33830.46 232.75 17134.97 88888.00 2019-05-23 16:02:13.000 143 33830.47 232.77 17134.93 88888.00 2019-05-23 16:02:14.000 143 33830.50 232.80 17134.96 88888.00 2019-05-23 16:02:15.000 143 33830.45 232.77 17134.99 37923.00 2019-05-23 16:02:16.000 143 33830.43 232.76 17135.00 88888.00 2019-05-23 16:02:17.000 143 33830.46 232.80 17134.97 88888.00 2019-05-23 16:02:18.000 143 33830.47 232.82 17134.95 88888.00 2019-05-23 16:02:19.000 143 33830.43 232.81 17134.96 88888.00 2019-05-23 16:02:20.000 143 33830.44 232.84 17134.93 37923.13 2019-05-23 16:02:21.000 143 33830.48 232.83 17134.96 88888.00 2019-05-23 16:02:22.000 143 33830.42 232.88 17134.95 88888.00 2019-05-23 16:02:23.000 143 33830.42 232.89 17134.98 88888.00 2019-05-23 16:02:24.000 143 33830.41 232.86 17134.96 88888.00 2019-05-23 16:02:25.000 143 33830.45 232.82 17134.90 37922.99 2019-05-23 16:02:26.000 143 33830.43 232.81 17134.90 88888.00 2019-05-23 16:02:27.000 143 33830.43 232.81 17134.88 88888.00 2019-05-23 16:02:28.000 143 33830.37 232.83 17134.91 88888.00 2019-05-23 16:02:29.000 143 33830.40 232.86 17134.89 88888.00 2019-05-23 16:02:30.000 143 33830.42 232.87 17134.90 37923.02 2019-05-23 16:02:31.000 143 33830.46 232.85 17134.94 88888.00 2019-05-23 16:02:32.000 143 33830.46 232.87 17134.93 88888.00 2019-05-23 16:02:33.000 143 33830.49 232.84 17134.92 88888.00 2019-05-23 16:02:34.000 143 33830.51 232.83 17134.93 88888.00 2019-05-23 16:02:35.000 143 33830.49 232.85 17134.88 37923.02 2019-05-23 16:02:36.000 143 33830.49 232.83 17134.87 88888.00 2019-05-23 16:02:37.000 143 33830.48 232.80 17134.87 88888.00 2019-05-23 16:02:38.000 143 33830.46 232.81 17134.85 88888.00 2019-05-23 16:02:39.000 143 33830.47 232.82 17134.83 88888.00 2019-05-23 16:02:40.000 143 33830.49 232.79 17134.87 37923.01 2019-05-23 16:02:41.000 143 33830.49 232.83 17134.90 88888.00 2019-05-23 16:02:42.000 143 33830.52 232.81 17134.84 88888.00 2019-05-23 16:02:43.000 143 33830.51 232.79 17134.86 88888.00 2019-05-23 16:02:44.000 143 33830.51 232.76 17134.87 88888.00 2019-05-23 16:02:45.000 143 33830.51 232.80 17134.88 37923.11 2019-05-23 16:02:46.000 143 33830.50 232.81 17134.86 88888.00 2019-05-23 16:02:47.000 143 33830.50 232.80 17134.86 88888.00 2019-05-23 16:02:48.000 143 33830.47 232.81 17134.88 88888.00 2019-05-23 16:02:49.000 143 33830.47 232.83 17134.90 88888.00 2019-05-23 16:02:50.000 143 33830.44 232.82 17134.88 37923.07 2019-05-23 16:02:51.000 143 33830.43 232.82 17134.84 88888.00 2019-05-23 16:02:52.000 143 33830.43 232.84 17134.85 88888.00 2019-05-23 16:02:53.000 143 33830.45 232.83 17134.86 88888.00 2019-05-23 16:02:54.000 143 33830.47 232.84 17134.84 88888.00 2019-05-23 16:02:55.000 143 33830.45 232.87 17134.85 37923.08 2019-05-23 16:02:56.000 143 33830.44 232.86 17134.89 88888.00 2019-05-23 16:02:57.000 143 33830.45 232.86 17134.88 88888.00 2019-05-23 16:02:58.000 143 33830.45 232.88 17134.88 88888.00 2019-05-23 16:02:59.000 143 33830.46 232.90 17134.87 88888.00 2019-05-23 16:03:00.000 143 33830.44 232.85 17134.88 37923.06 2019-05-23 16:03:01.000 143 33830.44 232.87 17134.86 88888.00 2019-05-23 16:03:02.000 143 33830.42 232.84 17134.81 88888.00 2019-05-23 16:03:03.000 143 33830.43 232.84 17134.86 88888.00 2019-05-23 16:03:04.000 143 33830.41 232.81 17134.88 88888.00 2019-05-23 16:03:05.000 143 33830.39 232.80 17134.87 37923.03 2019-05-23 16:03:06.000 143 33830.37 232.82 17134.84 88888.00 2019-05-23 16:03:07.000 143 33830.36 232.84 17134.86 88888.00 2019-05-23 16:03:08.000 143 33830.36 232.78 17134.87 88888.00 2019-05-23 16:03:09.000 143 33830.30 232.78 17134.86 88888.00 2019-05-23 16:03:10.000 143 33830.35 232.80 17134.81 37923.00 2019-05-23 16:03:11.000 143 33830.33 232.86 17134.83 88888.00 2019-05-23 16:03:12.000 143 33830.30 232.84 17134.85 88888.00 2019-05-23 16:03:13.000 143 33830.29 232.82 17134.84 88888.00 2019-05-23 16:03:14.000 143 33830.30 232.84 17134.84 88888.00 2019-05-23 16:03:15.000 143 33830.34 232.85 17134.87 37922.96 2019-05-23 16:03:16.000 143 33830.35 232.85 17134.89 88888.00 2019-05-23 16:03:17.000 143 33830.32 232.79 17134.82 88888.00 2019-05-23 16:03:18.000 143 33830.32 232.79 17134.79 88888.00 2019-05-23 16:03:19.000 143 33830.29 232.82 17134.81 88888.00 2019-05-23 16:03:20.000 143 33830.27 232.85 17134.84 37923.00 2019-05-23 16:03:21.000 143 33830.24 232.87 17134.83 88888.00 2019-05-23 16:03:22.000 143 33830.24 232.85 17134.81 88888.00 2019-05-23 16:03:23.000 143 33830.23 232.86 17134.83 88888.00 2019-05-23 16:03:24.000 143 33830.21 232.83 17134.82 88888.00 2019-05-23 16:03:25.000 143 33830.22 232.86 17134.83 37922.96 2019-05-23 16:03:26.000 143 33830.24 232.85 17134.87 88888.00 2019-05-23 16:03:27.000 143 33830.23 232.84 17134.85 88888.00 2019-05-23 16:03:28.000 143 33830.24 232.85 17134.83 88888.00 2019-05-23 16:03:29.000 143 33830.26 232.86 17134.86 88888.00 2019-05-23 16:03:30.000 143 33830.26 232.87 17134.85 37922.88 2019-05-23 16:03:31.000 143 33830.25 232.87 17134.86 88888.00 2019-05-23 16:03:32.000 143 33830.22 232.85 17134.86 88888.00 2019-05-23 16:03:33.000 143 33830.19 232.86 17134.94 88888.00 2019-05-23 16:03:34.000 143 33830.19 232.86 17134.90 88888.00 2019-05-23 16:03:35.000 143 33830.17 232.87 17134.86 37922.78 2019-05-23 16:03:36.000 143 33830.17 232.89 17134.90 88888.00 2019-05-23 16:03:37.000 143 33830.12 232.89 17134.88 88888.00 2019-05-23 16:03:38.000 143 33830.13 232.90 17134.89 88888.00 2019-05-23 16:03:39.000 143 33830.14 232.86 17134.87 88888.00 2019-05-23 16:03:40.000 143 33830.16 232.84 17134.86 37922.74 2019-05-23 16:03:41.000 143 33830.16 232.88 17134.85 88888.00 2019-05-23 16:03:42.000 143 33830.14 232.86 17134.85 88888.00 2019-05-23 16:03:43.000 143 33830.13 232.89 17134.86 88888.00 2019-05-23 16:03:44.000 143 33830.10 232.94 17134.92 88888.00 2019-05-23 16:03:45.000 143 33830.13 232.91 17134.89 37922.71 2019-05-23 16:03:46.000 143 33830.17 232.89 17134.86 88888.00 2019-05-23 16:03:47.000 143 33830.16 232.91 17134.85 88888.00 2019-05-23 16:03:48.000 143 33830.13 232.93 17134.83 88888.00 2019-05-23 16:03:49.000 143 33830.14 232.93 17134.88 88888.00 2019-05-23 16:03:50.000 143 33830.11 232.90 17134.89 37922.81 2019-05-23 16:03:51.000 143 33830.13 232.92 17134.89 88888.00 2019-05-23 16:03:52.000 143 33830.09 232.93 17134.89 88888.00 2019-05-23 16:03:53.000 143 33830.07 232.95 17134.90 88888.00 2019-05-23 16:03:54.000 143 33830.07 232.93 17134.86 88888.00 2019-05-23 16:03:55.000 143 33830.14 232.95 17134.90 37922.74 2019-05-23 16:03:56.000 143 33830.13 232.93 17134.89 88888.00 2019-05-23 16:03:57.000 143 33830.09 232.96 17134.87 88888.00 2019-05-23 16:03:58.000 143 33830.08 233.04 17134.92 88888.00 2019-05-23 16:03:59.000 143 33830.08 233.01 17134.93 88888.00 2019-05-23 16:04:00.000 143 33830.08 232.96 17134.89 37922.74 2019-05-23 16:04:01.000 143 33830.06 232.95 17134.88 88888.00 2019-05-23 16:04:02.000 143 33830.06 232.96 17134.88 88888.00 2019-05-23 16:04:03.000 143 33830.06 232.97 17134.91 88888.00 2019-05-23 16:04:04.000 143 33830.08 232.96 17134.88 88888.00 2019-05-23 16:04:05.000 143 33830.02 232.97 17134.84 37922.68 2019-05-23 16:04:06.000 143 33830.05 232.95 17134.89 88888.00 2019-05-23 16:04:07.000 143 33830.01 232.96 17134.90 88888.00 2019-05-23 16:04:08.000 143 33829.96 232.98 17134.85 88888.00 2019-05-23 16:04:09.000 143 33829.99 233.02 17134.85 88888.00 2019-05-23 16:04:10.000 143 33830.01 233.07 17134.83 37922.65 2019-05-23 16:04:11.000 143 33830.02 233.05 17134.82 88888.00 2019-05-23 16:04:12.000 143 33829.97 232.99 17134.83 88888.00 2019-05-23 16:04:13.000 143 33829.99 232.95 17134.83 88888.00 2019-05-23 16:04:14.000 143 33830.00 232.94 17134.82 88888.00 2019-05-23 16:04:15.000 143 33830.01 232.96 17134.83 37922.55 2019-05-23 16:04:16.000 143 33829.99 232.96 17134.82 88888.00 2019-05-23 16:04:17.000 143 33829.98 232.98 17134.82 88888.00 2019-05-23 16:04:18.000 143 33829.96 232.98 17134.86 88888.00 2019-05-23 16:04:19.000 143 33829.99 233.00 17134.88 88888.00 2019-05-23 16:04:20.000 143 33829.97 233.00 17134.87 37922.55 2019-05-23 16:04:21.000 143 33829.94 233.01 17134.90 88888.00 2019-05-23 16:04:22.000 143 33829.93 233.01 17134.89 88888.00 2019-05-23 16:04:23.000 143 33829.93 233.01 17134.84 88888.00 2019-05-23 16:04:24.000 143 33829.92 233.06 17134.89 88888.00 2019-05-23 16:04:25.000 143 33829.90 233.07 17134.92 37922.64 2019-05-23 16:04:26.000 143 33829.88 233.06 17134.93 88888.00 2019-05-23 16:04:27.000 143 33829.88 233.08 17134.94 88888.00 2019-05-23 16:04:28.000 143 33829.87 233.09 17134.96 88888.00 2019-05-23 16:04:29.000 143 33829.90 233.07 17134.96 88888.00 2019-05-23 16:04:30.000 143 33829.91 233.04 17134.93 37922.52 2019-05-23 16:04:31.000 143 33829.88 233.01 17134.92 88888.00 2019-05-23 16:04:32.000 143 33829.86 233.02 17134.92 88888.00 2019-05-23 16:04:33.000 143 33829.90 233.05 17134.95 88888.00 2019-05-23 16:04:34.000 143 33829.89 233.03 17134.96 88888.00 2019-05-23 16:04:35.000 143 33829.87 233.03 17134.95 37922.50 2019-05-23 16:04:36.000 143 33829.84 233.00 17134.95 88888.00 2019-05-23 16:04:37.000 143 33829.84 233.02 17134.95 88888.00 2019-05-23 16:04:38.000 143 33829.85 233.04 17134.95 88888.00 2019-05-23 16:04:39.000 143 33829.86 233.03 17134.96 88888.00 2019-05-23 16:04:40.000 143 33829.84 233.07 17134.91 37922.49 2019-05-23 16:04:41.000 143 33829.82 233.10 17134.90 88888.00 2019-05-23 16:04:42.000 143 33829.82 233.12 17134.87 88888.00 2019-05-23 16:04:43.000 143 33829.81 233.10 17134.87 88888.00 2019-05-23 16:04:44.000 143 33829.77 233.07 17134.86 88888.00 2019-05-23 16:04:45.000 143 33829.81 233.10 17134.87 37922.55 2019-05-23 16:04:46.000 143 33829.82 233.10 17134.86 88888.00 2019-05-23 16:04:47.000 143 33829.79 233.09 17134.88 88888.00 2019-05-23 16:04:48.000 143 33829.76 233.06 17134.88 88888.00 2019-05-23 16:04:49.000 143 33829.74 233.05 17134.85 88888.00 2019-05-23 16:04:50.000 143 33829.76 232.95 17134.85 37922.46 2019-05-23 16:04:51.000 143 33829.76 232.95 17134.85 88888.00 2019-05-23 16:04:52.000 143 33829.72 232.98 17134.88 88888.00 2019-05-23 16:04:53.000 143 33829.72 232.96 17134.89 88888.00 2019-05-23 16:04:54.000 143 33829.73 232.97 17134.89 88888.00 2019-05-23 16:04:55.000 143 33829.72 233.01 17134.93 37922.45 2019-05-23 16:04:56.000 143 33829.74 233.04 17134.93 88888.00 2019-05-23 16:04:57.000 143 33829.74 233.04 17134.94 88888.00 2019-05-23 16:04:58.000 143 33829.78 233.08 17134.92 88888.00 2019-05-23 16:04:59.000 143 33829.75 233.11 17134.84 88888.00 2019-05-23 16:05:00.000 143 33829.71 233.15 17134.83 37922.41 2019-05-23 16:05:01.000 143 33829.74 233.12 17134.88 88888.00 2019-05-23 16:05:02.000 143 33829.75 233.07 17134.91 88888.00 2019-05-23 16:05:03.000 143 33829.71 233.01 17134.90 88888.00 2019-05-23 16:05:04.000 143 33829.72 233.03 17134.91 88888.00 2019-05-23 16:05:05.000 143 33829.68 233.06 17134.90 37922.36 2019-05-23 16:05:06.000 143 33829.68 233.08 17134.91 88888.00 2019-05-23 16:05:07.000 143 33829.66 233.05 17134.92 88888.00 2019-05-23 16:05:08.000 143 33829.69 233.06 17134.93 88888.00 2019-05-23 16:05:09.000 143 33829.71 233.09 17134.95 88888.00 2019-05-23 16:05:10.000 143 33829.66 233.07 17134.90 37922.34 2019-05-23 16:05:11.000 143 33829.60 233.08 17134.90 88888.00 2019-05-23 16:05:12.000 143 33829.57 233.16 17134.89 88888.00 2019-05-23 16:05:13.000 143 33829.60 233.23 17134.92 88888.00 2019-05-23 16:05:14.000 143 33829.60 233.23 17134.91 88888.00 2019-05-23 16:05:15.000 143 33829.57 233.24 17134.89 37922.22 2019-05-23 16:05:16.000 143 33829.55 233.28 17134.92 88888.00 2019-05-23 16:05:17.000 143 33829.52 233.28 17134.92 88888.00 2019-05-23 16:05:18.000 143 33829.55 233.28 17134.91 88888.00 2019-05-23 16:05:19.000 143 33829.55 233.29 17134.85 88888.00 2019-05-23 16:05:20.000 143 33829.53 233.23 17134.83 37922.30 2019-05-23 16:05:21.000 143 33829.53 233.27 17134.86 88888.00 2019-05-23 16:05:22.000 143 33829.53 233.29 17134.85 88888.00 2019-05-23 16:05:23.000 143 33829.52 233.30 17134.84 88888.00 2019-05-23 16:05:24.000 143 33829.50 233.31 17134.86 88888.00 2019-05-23 16:05:25.000 143 33829.50 233.30 17134.88 37922.26 2019-05-23 16:05:26.000 143 33829.51 233.27 17134.92 88888.00 2019-05-23 16:05:27.000 143 33829.54 233.26 17134.90 88888.00 2019-05-23 16:05:28.000 143 33829.52 233.29 17134.88 88888.00 2019-05-23 16:05:29.000 143 33829.51 233.34 17134.89 88888.00 2019-05-23 16:05:30.000 143 33829.55 233.31 17134.87 37922.18 2019-05-23 16:05:31.000 143 33829.54 233.32 17134.89 88888.00 2019-05-23 16:05:32.000 143 33829.54 233.37 17134.89 88888.00 2019-05-23 16:05:33.000 143 33829.55 233.38 17134.87 88888.00 2019-05-23 16:05:34.000 143 33829.55 233.30 17134.87 88888.00 2019-05-23 16:05:35.000 143 33829.53 233.36 17134.87 37922.20 2019-05-23 16:05:36.000 143 33829.51 233.38 17134.89 88888.00 2019-05-23 16:05:37.000 143 33829.48 233.34 17134.86 88888.00 2019-05-23 16:05:38.000 143 33829.49 233.34 17134.82 88888.00 2019-05-23 16:05:39.000 143 33829.50 233.30 17134.84 88888.00 2019-05-23 16:05:40.000 143 33829.49 233.28 17134.78 37922.25 2019-05-23 16:05:41.000 143 33829.48 233.29 17134.79 88888.00 2019-05-23 16:05:42.000 143 33829.48 233.31 17134.83 88888.00 2019-05-23 16:05:43.000 143 33829.51 233.31 17134.86 88888.00 2019-05-23 16:05:44.000 143 33829.50 233.36 17134.89 88888.00 2019-05-23 16:05:45.000 143 33829.50 233.40 17134.82 37922.16 2019-05-23 16:05:46.000 143 33829.53 233.38 17134.83 88888.00 2019-05-23 16:05:47.000 143 33829.52 233.42 17134.84 88888.00 2019-05-23 16:05:48.000 143 33829.48 233.42 17134.86 88888.00 2019-05-23 16:05:49.000 143 33829.51 233.39 17134.84 88888.00 2019-05-23 16:05:50.000 143 33829.48 233.37 17134.81 37922.12 2019-05-23 16:05:51.000 143 33829.47 233.33 17134.85 88888.00 2019-05-23 16:05:52.000 143 33829.46 233.33 17134.82 88888.00 2019-05-23 16:05:53.000 143 33829.46 233.38 17134.85 88888.00 2019-05-23 16:05:54.000 143 33829.43 233.38 17134.84 88888.00 2019-05-23 16:05:55.000 143 33829.44 233.40 17134.84 37922.10 2019-05-23 16:05:56.000 143 33829.41 233.37 17134.81 88888.00 2019-05-23 16:05:57.000 143 33829.43 233.36 17134.82 88888.00 2019-05-23 16:05:58.000 143 33829.46 233.37 17134.80 88888.00 2019-05-23 16:05:59.000 143 33829.49 233.40 17134.80 88888.00 2019-05-23 16:06:00.000 143 33829.50 233.38 17134.78 37922.04 2019-05-23 16:06:01.000 143 33829.46 233.36 17134.77 88888.00 2019-05-23 16:06:02.000 143 33829.46 233.35 17134.76 88888.00 2019-05-23 16:06:03.000 143 33829.48 233.36 17134.75 88888.00 2019-05-23 16:06:04.000 143 33829.52 233.37 17134.74 88888.00 2019-05-23 16:06:05.000 143 33829.50 233.35 17134.74 37922.09 2019-05-23 16:06:06.000 143 33829.46 233.34 17134.74 88888.00 2019-05-23 16:06:07.000 143 33829.46 233.38 17134.74 88888.00 2019-05-23 16:06:08.000 143 33829.46 233.38 17134.75 88888.00 2019-05-23 16:06:09.000 143 33829.47 233.37 17134.76 88888.00 2019-05-23 16:06:10.000 143 33829.47 233.39 17134.79 37922.08 2019-05-23 16:06:11.000 143 33829.48 233.40 17134.79 88888.00 2019-05-23 16:06:12.000 143 33829.42 233.42 17134.75 88888.00 2019-05-23 16:06:13.000 143 33829.41 233.43 17134.78 88888.00 2019-05-23 16:06:14.000 143 33829.40 233.43 17134.79 88888.00 2019-05-23 16:06:15.000 143 33829.38 233.41 17134.74 37922.11 2019-05-23 16:06:16.000 143 33829.41 233.42 17134.76 88888.00 2019-05-23 16:06:17.000 143 33829.39 233.47 17134.76 88888.00 2019-05-23 16:06:18.000 143 33829.37 233.41 17134.75 88888.00 2019-05-23 16:06:19.000 143 33829.36 233.41 17134.73 88888.00 2019-05-23 16:06:20.000 143 33829.37 233.43 17134.77 37922.05 2019-05-23 16:06:21.000 143 33829.32 233.44 17134.77 88888.00 2019-05-23 16:06:22.000 143 33829.32 233.45 17134.80 88888.00 2019-05-23 16:06:23.000 143 33829.34 233.44 17134.75 88888.00 2019-05-23 16:06:24.000 143 33829.32 233.41 17134.74 88888.00 2019-05-23 16:06:25.000 143 33829.31 233.42 17134.74 37921.98 2019-05-23 16:06:26.000 143 33829.32 233.43 17134.75 88888.00 2019-05-23 16:06:27.000 143 33829.30 233.40 17134.79 88888.00 2019-05-23 16:06:28.000 143 33829.25 233.39 17134.77 88888.00 2019-05-23 16:06:29.000 143 33829.25 233.40 17134.73 88888.00 2019-05-23 16:06:30.000 143 33829.26 233.39 17134.75 37922.03 2019-05-23 16:06:31.000 143 33829.24 233.41 17134.75 88888.00 2019-05-23 16:06:32.000 143 33829.24 233.40 17134.76 88888.00 2019-05-23 16:06:33.000 143 33829.26 233.41 17134.75 88888.00 2019-05-23 16:06:34.000 143 33829.25 233.44 17134.74 88888.00 2019-05-23 16:06:35.000 143 33829.22 233.42 17134.77 37921.94 2019-05-23 16:06:36.000 143 33829.21 233.47 17134.77 88888.00 2019-05-23 16:06:37.000 143 33829.18 233.47 17134.77 88888.00 2019-05-23 16:06:38.000 143 33829.21 233.47 17134.76 88888.00 2019-05-23 16:06:39.000 143 33829.25 233.51 17134.79 88888.00 2019-05-23 16:06:40.000 143 33829.25 233.53 17134.76 37921.86 2019-05-23 16:06:41.000 143 33829.22 233.53 17134.78 88888.00 2019-05-23 16:06:42.000 143 33829.21 233.49 17134.75 88888.00 2019-05-23 16:06:43.000 143 33829.22 233.50 17134.71 88888.00 2019-05-23 16:06:44.000 143 33829.22 233.54 17134.71 88888.00 2019-05-23 16:06:45.000 143 33829.20 233.52 17134.74 37921.84 2019-05-23 16:06:46.000 143 33829.24 233.51 17134.76 88888.00 2019-05-23 16:06:47.000 143 33829.22 233.54 17134.76 88888.00 2019-05-23 16:06:48.000 143 33829.22 233.55 17134.78 88888.00 2019-05-23 16:06:49.000 143 33829.18 233.51 17134.79 88888.00 2019-05-23 16:06:50.000 143 33829.20 233.51 17134.76 37921.88 2019-05-23 16:06:51.000 143 33829.21 233.51 17134.75 88888.00 2019-05-23 16:06:52.000 143 33829.19 233.53 17134.76 88888.00 2019-05-23 16:06:53.000 143 33829.21 233.54 17134.77 88888.00 2019-05-23 16:06:54.000 143 33829.19 233.50 17134.73 88888.00 2019-05-23 16:06:55.000 143 33829.19 233.54 17134.74 37921.90 2019-05-23 16:06:56.000 143 33829.19 233.59 17134.72 88888.00 2019-05-23 16:06:57.000 143 33829.18 233.56 17134.72 88888.00 2019-05-23 16:06:58.000 143 33829.14 233.56 17134.73 88888.00 2019-05-23 16:06:59.000 143 33829.15 233.56 17134.72 88888.00 2019-05-23 16:07:00.000 143 33829.14 233.58 17134.67 37921.84 2019-05-23 16:07:01.000 143 33829.17 233.64 17134.66 88888.00 2019-05-23 16:07:02.000 143 33829.15 233.64 17134.70 88888.00 2019-05-23 16:07:03.000 143 33829.15 233.61 17134.72 88888.00 2019-05-23 16:07:04.000 143 33829.17 233.58 17134.71 88888.00 2019-05-23 16:07:05.000 143 33829.16 233.61 17134.71 37921.88 2019-05-23 16:07:06.000 143 33829.12 233.61 17134.68 88888.00 2019-05-23 16:07:07.000 143 33829.13 233.58 17134.70 88888.00 2019-05-23 16:07:08.000 143 33829.15 233.59 17134.72 88888.00 2019-05-23 16:07:09.000 143 33829.19 233.61 17134.72 88888.00 2019-05-23 16:07:10.000 143 33829.24 233.59 17134.73 37921.88 2019-05-23 16:07:11.000 143 33829.21 233.59 17134.68 88888.00 2019-05-23 16:07:12.000 143 33829.18 233.60 17134.66 88888.00 2019-05-23 16:07:13.000 143 33829.18 233.61 17134.68 88888.00 2019-05-23 16:07:14.000 143 33829.18 233.64 17134.67 88888.00 2019-05-23 16:07:15.000 143 33829.18 233.64 17134.67 37921.82 2019-05-23 16:07:16.000 143 33829.21 233.66 17134.65 88888.00 2019-05-23 16:07:17.000 143 33829.15 233.66 17134.65 88888.00 2019-05-23 16:07:18.000 143 33829.17 233.63 17134.63 88888.00 2019-05-23 16:07:19.000 143 33829.23 233.61 17134.64 88888.00 2019-05-23 16:07:20.000 143 33829.20 233.58 17134.66 37921.90 2019-05-23 16:07:21.000 143 33829.18 233.56 17134.68 88888.00 2019-05-23 16:07:22.000 143 33829.18 233.58 17134.73 88888.00 2019-05-23 16:07:23.000 143 33829.19 233.59 17134.72 88888.00 2019-05-23 16:07:24.000 143 33829.15 233.55 17134.70 88888.00 2019-05-23 16:07:25.000 143 33829.17 233.55 17134.74 37921.88 2019-05-23 16:07:26.000 143 33829.17 233.55 17134.75 88888.00 2019-05-23 16:07:27.000 143 33829.13 233.52 17134.76 88888.00 2019-05-23 16:07:28.000 143 33829.12 233.42 17134.75 88888.00 2019-05-23 16:07:29.000 143 33829.11 233.42 17134.75 88888.00 2019-05-23 16:07:30.000 143 33829.08 233.41 17134.73 37921.83 2019-05-23 16:07:31.000 143 33829.12 233.48 17134.66 88888.00 2019-05-23 16:07:32.000 143 33829.11 233.48 17134.66 88888.00 2019-05-23 16:07:33.000 143 33829.15 233.52 17134.68 88888.00 2019-05-23 16:07:34.000 143 33829.13 233.52 17134.70 88888.00 2019-05-23 16:07:35.000 143 33829.14 233.54 17134.68 37921.69 2019-05-23 16:07:36.000 143 33829.13 233.56 17134.66 88888.00 2019-05-23 16:07:37.000 143 33829.14 233.55 17134.65 88888.00 2019-05-23 16:07:38.000 143 33829.14 233.55 17134.66 88888.00 2019-05-23 16:07:39.000 143 33829.10 233.57 17134.66 88888.00 2019-05-23 16:07:40.000 143 33829.09 233.55 17134.67 37921.77 2019-05-23 16:07:41.000 143 33829.08 233.53 17134.66 88888.00 2019-05-23 16:07:42.000 143 33829.08 233.49 17134.63 88888.00 2019-05-23 16:07:43.000 143 33829.07 233.49 17134.64 88888.00 2019-05-23 16:07:44.000 143 33829.04 233.50 17134.67 88888.00 2019-05-23 16:07:45.000 143 33829.03 233.47 17134.62 37921.73 2019-05-23 16:07:46.000 143 33829.04 233.47 17134.63 88888.00 2019-05-23 16:07:47.000 143 33829.00 233.46 17134.63 88888.00 2019-05-23 16:07:48.000 143 33829.00 233.46 17134.64 88888.00 2019-05-23 16:07:49.000 143 33829.04 233.48 17134.63 88888.00 2019-05-23 16:07:50.000 143 33829.01 233.50 17134.60 37921.72 2019-05-23 16:07:51.000 143 33829.03 233.50 17134.61 88888.00 2019-05-23 16:07:52.000 143 33829.02 233.47 17134.59 88888.00 2019-05-23 16:07:53.000 143 33829.05 233.46 17134.59 88888.00 2019-05-23 16:07:54.000 143 33829.04 233.45 17134.60 88888.00 2019-05-23 16:07:55.000 143 33829.08 233.48 17134.60 37921.79 2019-05-23 16:07:56.000 143 33829.08 233.46 17134.60 88888.00 2019-05-23 16:07:57.000 143 33829.07 233.42 17134.61 88888.00 2019-05-23 16:07:58.000 143 33829.07 233.42 17134.63 88888.00 2019-05-23 16:07:59.000 143 33829.06 233.45 17134.64 88888.00 2019-05-23 16:08:00.000 143 33829.10 233.45 17134.61 37921.81 2019-05-23 16:08:01.000 143 33829.11 233.45 17134.60 88888.00 2019-05-23 16:08:02.000 143 33829.09 233.43 17134.59 88888.00 2019-05-23 16:08:03.000 143 33829.05 233.39 17134.60 88888.00 2019-05-23 16:08:04.000 143 33829.01 233.39 17134.60 88888.00 2019-05-23 16:08:05.000 143 33829.03 233.39 17134.61 37921.82 2019-05-23 16:08:06.000 143 33829.07 233.40 17134.64 88888.00 2019-05-23 16:08:07.000 143 33829.10 233.41 17134.62 88888.00 2019-05-23 16:08:08.000 143 33829.10 233.42 17134.65 88888.00 2019-05-23 16:08:09.000 143 33829.06 233.41 17134.66 88888.00 2019-05-23 16:08:10.000 143 33829.09 233.38 17134.69 37921.79 2019-05-23 16:08:11.000 143 33829.08 233.39 17134.69 88888.00 2019-05-23 16:08:12.000 143 33829.07 233.41 17134.66 88888.00 2019-05-23 16:08:13.000 143 33829.04 233.43 17134.65 88888.00 2019-05-23 16:08:14.000 143 33829.05 233.42 17134.63 88888.00 2019-05-23 16:08:15.000 143 33829.07 233.41 17134.64 37921.71 2019-05-23 16:08:16.000 143 33829.07 233.42 17134.67 88888.00 2019-05-23 16:08:17.000 143 33829.07 233.44 17134.61 88888.00 2019-05-23 16:08:18.000 143 33829.05 233.43 17134.63 88888.00 2019-05-23 16:08:19.000 143 33829.00 233.43 17134.65 88888.00 2019-05-23 16:08:20.000 143 33829.01 233.44 17134.65 37921.70 2019-05-23 16:08:21.000 143 33829.04 233.44 17134.64 88888.00 2019-05-23 16:08:22.000 143 33829.05 233.45 17134.64 88888.00 2019-05-23 16:08:23.000 143 33829.05 233.48 17134.62 88888.00 2019-05-23 16:08:24.000 143 33829.04 233.49 17134.66 88888.00 2019-05-23 16:08:25.000 143 33828.99 233.45 17134.68 37921.65 2019-05-23 16:08:26.000 143 33828.99 233.48 17134.67 88888.00 2019-05-23 16:08:27.000 143 33828.97 233.48 17134.64 88888.00 2019-05-23 16:08:28.000 143 33828.97 233.47 17134.62 88888.00 2019-05-23 16:08:29.000 143 33828.97 233.51 17134.64 88888.00 2019-05-23 16:08:30.000 143 33828.95 233.51 17134.64 37921.59 2019-05-23 16:08:31.000 143 33828.95 233.49 17134.64 88888.00 2019-05-23 16:08:32.000 143 33828.92 233.48 17134.59 88888.00 2019-05-23 16:08:33.000 143 33828.89 233.51 17134.62 88888.00 2019-05-23 16:08:34.000 143 33828.91 233.53 17134.63 88888.00 2019-05-23 16:08:35.000 143 33828.93 233.54 17134.64 37921.58 2019-05-23 16:08:36.000 143 33828.93 233.57 17134.67 88888.00 2019-05-23 16:08:37.000 143 33828.92 233.58 17134.69 88888.00 2019-05-23 16:08:38.000 143 33828.91 233.59 17134.69 88888.00 2019-05-23 16:08:39.000 143 33828.89 233.64 17134.65 88888.00 2019-05-23 16:08:40.000 143 33828.88 233.65 17134.67 37921.57 2019-05-23 16:08:41.000 143 33828.90 233.64 17134.65 88888.00 2019-05-23 16:08:42.000 143 33828.89 233.65 17134.68 88888.00 2019-05-23 16:08:43.000 143 33828.92 233.62 17134.69 88888.00 2019-05-23 16:08:44.000 143 33828.91 233.64 17134.69 88888.00 2019-05-23 16:08:45.000 143 33828.85 233.67 17134.68 37921.57 2019-05-23 16:08:46.000 143 33828.81 233.66 17134.65 88888.00 2019-05-23 16:08:47.000 143 33828.83 233.68 17134.61 88888.00 2019-05-23 16:08:48.000 143 33828.85 233.68 17134.58 88888.00 2019-05-23 16:08:49.000 143 33828.85 233.68 17134.60 88888.00 2019-05-23 16:08:50.000 143 33828.87 233.65 17134.60 37921.57 2019-05-23 16:08:51.000 143 33828.88 233.66 17134.58 88888.00 2019-05-23 16:08:52.000 143 33828.87 233.67 17134.58 88888.00 2019-05-23 16:08:53.000 143 33828.87 233.68 17134.58 88888.00 2019-05-23 16:08:54.000 143 33828.83 233.69 17134.58 88888.00 2019-05-23 16:08:55.000 143 33828.85 233.68 17134.60 37921.54 2019-05-23 16:08:56.000 143 33828.81 233.62 17134.61 88888.00 2019-05-23 16:08:57.000 143 33828.79 233.62 17134.61 88888.00 2019-05-23 16:08:58.000 143 33828.78 233.66 17134.65 88888.00 2019-05-23 16:08:59.000 143 33828.80 233.66 17134.65 88888.00 2019-05-23 16:09:00.000 143 33828.81 233.66 17134.64 37921.50 2019-05-23 16:09:01.000 143 33828.87 233.66 17134.64 88888.00 2019-05-23 16:09:02.000 143 33828.80 233.65 17134.61 88888.00 2019-05-23 16:09:03.000 143 33828.81 233.68 17134.56 88888.00 2019-05-23 16:09:04.000 143 33828.85 233.68 17134.59 88888.00 2019-05-23 16:09:05.000 143 33828.86 233.66 17134.62 37921.53 2019-05-23 16:09:06.000 143 33828.84 233.71 17134.61 88888.00 2019-05-23 16:09:07.000 143 33828.83 233.71 17134.61 88888.00 2019-05-23 16:09:08.000 143 33828.82 233.69 17134.59 88888.00 2019-05-23 16:09:09.000 143 33828.81 233.73 17134.64 88888.00 2019-05-23 16:09:10.000 143 33828.83 233.73 17134.62 37921.44 2019-05-23 16:09:11.000 143 33828.85 233.71 17134.61 88888.00 2019-05-23 16:09:12.000 143 33828.80 233.72 17134.62 88888.00 2019-05-23 16:09:13.000 143 33828.77 233.75 17134.63 88888.00 2019-05-23 16:09:14.000 143 33828.82 233.74 17134.66 88888.00 2019-05-23 16:09:15.000 143 33828.82 233.73 17134.71 37921.49 2019-05-23 16:09:16.000 143 33828.79 233.70 17134.74 88888.00 2019-05-23 16:09:17.000 143 33828.78 233.69 17134.72 88888.00 2019-05-23 16:09:18.000 143 33828.75 233.72 17134.70 88888.00 2019-05-23 16:09:19.000 143 33828.72 233.73 17134.67 88888.00 2019-05-23 16:09:20.000 143 33828.74 233.73 17134.61 37921.41 2019-05-23 16:09:21.000 143 33828.75 233.73 17134.63 88888.00 2019-05-23 16:09:22.000 143 33828.74 233.72 17134.62 88888.00 2019-05-23 16:09:23.000 143 33828.73 233.70 17134.59 88888.00 2019-05-23 16:09:24.000 143 33828.73 233.68 17134.65 88888.00 2019-05-23 16:09:25.000 143 33828.75 233.68 17134.64 37921.48 2019-05-23 16:09:26.000 143 33828.71 233.70 17134.66 88888.00 2019-05-23 16:09:27.000 143 33828.73 233.76 17134.67 88888.00 2019-05-23 16:09:28.000 143 33828.77 233.79 17134.69 88888.00 2019-05-23 16:09:29.000 143 33828.76 233.76 17134.64 88888.00 2019-05-23 16:09:30.000 143 33828.73 233.73 17134.63 37921.35 2019-05-23 16:09:31.000 143 33828.71 233.69 17134.64 88888.00 2019-05-23 16:09:32.000 143 33828.73 233.72 17134.64 88888.00 2019-05-23 16:09:33.000 143 33828.74 233.72 17134.62 88888.00 2019-05-23 16:09:34.000 143 33828.72 233.72 17134.62 88888.00 2019-05-23 16:09:35.000 143 33828.70 233.68 17134.63 37921.43 2019-05-23 16:09:36.000 143 33828.67 233.71 17134.62 88888.00 2019-05-23 16:09:37.000 143 33828.67 233.71 17134.62 88888.00 2019-05-23 16:09:38.000 143 33828.67 233.68 17134.62 88888.00 2019-05-23 16:09:39.000 143 33828.66 233.66 17134.58 88888.00 2019-05-23 16:09:40.000 143 33828.65 233.65 17134.59 37921.40 2019-05-23 16:09:41.000 143 33828.68 233.62 17134.65 88888.00 2019-05-23 16:09:42.000 143 33828.72 233.65 17134.62 88888.00 2019-05-23 16:09:43.000 143 33828.71 233.66 17134.59 88888.00 2019-05-23 16:09:44.000 143 33828.70 233.65 17134.59 88888.00 2019-05-23 16:09:45.000 143 33828.69 233.67 17134.58 37921.37 2019-05-23 16:09:46.000 143 33828.69 233.65 17134.62 88888.00 2019-05-23 16:09:47.000 143 33828.67 233.64 17134.65 88888.00 2019-05-23 16:09:48.000 143 33828.66 233.66 17134.64 88888.00 2019-05-23 16:09:49.000 143 33828.65 233.66 17134.65 88888.00 2019-05-23 16:09:50.000 143 33828.65 233.68 17134.63 37921.32 2019-05-23 16:09:51.000 143 33828.63 233.71 17134.64 88888.00 2019-05-23 16:09:52.000 143 33828.61 233.71 17134.67 88888.00 2019-05-23 16:09:53.000 143 33828.60 233.72 17134.67 88888.00 2019-05-23 16:09:54.000 143 33828.61 233.71 17134.65 88888.00 2019-05-23 16:09:55.000 143 33828.60 233.69 17134.68 37921.26 2019-05-23 16:09:56.000 143 33828.56 233.71 17134.67 88888.00 2019-05-23 16:09:57.000 143 33828.58 233.73 17134.65 88888.00 2019-05-23 16:09:58.000 143 33828.61 233.73 17134.64 88888.00 2019-05-23 16:09:59.000 143 33828.66 233.73 17134.67 88888.00 2019-05-23 16:10:00.000 143 33828.65 233.75 17134.66 37921.27 2019-05-23 16:10:01.000 143 33828.61 233.75 17134.63 88888.00 2019-05-23 16:10:02.000 143 33828.61 233.72 17134.64 88888.00 2019-05-23 16:10:03.000 143 33828.62 233.74 17134.68 88888.00 2019-05-23 16:10:04.000 143 33828.60 233.70 17134.64 88888.00 2019-05-23 16:10:05.000 143 33828.58 233.70 17134.60 37921.23 2019-05-23 16:10:06.000 143 33828.58 233.74 17134.59 88888.00 2019-05-23 16:10:07.000 143 33828.56 233.75 17134.61 88888.00 2019-05-23 16:10:08.000 143 33828.56 233.76 17134.59 88888.00 2019-05-23 16:10:09.000 143 33828.56 233.74 17134.60 88888.00 2019-05-23 16:10:10.000 143 33828.56 233.73 17134.59 37921.19 2019-05-23 16:10:11.000 143 33828.55 233.78 17134.57 88888.00 2019-05-23 16:10:12.000 143 33828.54 233.78 17134.58 88888.00 2019-05-23 16:10:13.000 143 33828.56 233.79 17134.59 88888.00 2019-05-23 16:10:14.000 143 33828.54 233.79 17134.58 88888.00 2019-05-23 16:10:15.000 143 33828.52 233.80 17134.62 37921.22 2019-05-23 16:10:16.000 143 33828.50 233.75 17134.61 88888.00 2019-05-23 16:10:17.000 143 33828.50 233.76 17134.61 88888.00 2019-05-23 16:10:18.000 143 33828.51 233.72 17134.60 88888.00 2019-05-23 16:10:19.000 143 33828.49 233.75 17134.62 88888.00 2019-05-23 16:10:20.000 143 33828.47 233.78 17134.61 37921.14 2019-05-23 16:10:21.000 143 33828.43 233.78 17134.61 88888.00 2019-05-23 16:10:22.000 143 33828.41 233.79 17134.59 88888.00 2019-05-23 16:10:23.000 143 33828.42 233.78 17134.59 88888.00 2019-05-23 16:10:24.000 143 33828.43 233.79 17134.56 88888.00 2019-05-23 16:10:25.000 143 33828.44 233.81 17134.58 37921.15 2019-05-23 16:10:26.000 143 33828.43 233.80 17134.57 88888.00 2019-05-23 16:10:27.000 143 33828.42 233.82 17134.58 88888.00 2019-05-23 16:10:28.000 143 33828.39 233.82 17134.56 88888.00 2019-05-23 16:10:29.000 143 33828.38 233.87 17134.53 88888.00 2019-05-23 16:10:30.000 143 33828.40 233.86 17134.55 37921.19 2019-05-23 16:10:31.000 143 33828.39 233.88 17134.59 88888.00 2019-05-23 16:10:32.000 143 33828.35 233.85 17134.59 88888.00 2019-05-23 16:10:33.000 143 33828.35 233.88 17134.63 88888.00 2019-05-23 16:10:34.000 143 33828.33 233.85 17134.64 88888.00 2019-05-23 16:10:35.000 143 33828.34 233.84 17134.63 37921.06 2019-05-23 16:10:36.000 143 33828.32 233.83 17134.64 88888.00 2019-05-23 16:10:37.000 143 33828.29 233.81 17134.59 88888.00 2019-05-23 16:10:38.000 143 33828.29 233.82 17134.62 88888.00 2019-05-23 16:10:39.000 143 33828.33 233.82 17134.59 88888.00 2019-05-23 16:10:40.000 143 33828.32 233.84 17134.58 37921.13 2019-05-23 16:10:41.000 143 33828.32 233.86 17134.55 88888.00 2019-05-23 16:10:42.000 143 33828.33 233.86 17134.53 88888.00 2019-05-23 16:10:43.000 143 33828.28 233.86 17134.57 88888.00 2019-05-23 16:10:44.000 143 33828.29 233.89 17134.54 88888.00 2019-05-23 16:10:45.000 143 33828.30 233.93 17134.54 37921.01 2019-05-23 16:10:46.000 143 33828.34 234.03 17134.51 88888.00 2019-05-23 16:10:47.000 143 33828.33 234.05 17134.49 88888.00 2019-05-23 16:10:48.000 143 33828.33 234.06 17134.52 88888.00 2019-05-23 16:10:49.000 143 33828.30 234.03 17134.53 88888.00 2019-05-23 16:10:50.000 143 33828.27 234.04 17134.53 37920.93 2019-05-23 16:10:51.000 143 33828.25 234.05 17134.52 88888.00 2019-05-23 16:10:52.000 143 33828.27 234.04 17134.53 88888.00 2019-05-23 16:10:53.000 143 33828.23 234.03 17134.52 88888.00 2019-05-23 16:10:54.000 143 33828.23 234.01 17134.48 88888.00 2019-05-23 16:10:55.000 143 33828.22 234.02 17134.51 37920.93 2019-05-23 16:10:56.000 143 33828.20 234.00 17134.51 88888.00 2019-05-23 16:10:57.000 143 33828.18 233.99 17134.51 88888.00 2019-05-23 16:10:58.000 143 33828.18 234.04 17134.50 88888.00 2019-05-23 16:10:59.000 143 33828.19 234.05 17134.54 88888.00 2019-05-23 16:11:00.000 143 33828.14 234.05 17134.53 37920.84 2019-05-23 16:11:01.000 143 33828.17 234.07 17134.50 88888.00 2019-05-23 16:11:02.000 143 33828.14 234.05 17134.50 88888.00 2019-05-23 16:11:03.000 143 33828.13 234.04 17134.53 88888.00 2019-05-23 16:11:04.000 143 33828.12 234.05 17134.57 88888.00 2019-05-23 16:11:05.000 143 33828.10 234.04 17134.55 37920.83 2019-05-23 16:11:06.000 143 33828.09 234.05 17134.54 88888.00 2019-05-23 16:11:07.000 143 33828.12 234.06 17134.54 88888.00 2019-05-23 16:11:08.000 143 33828.09 234.04 17134.56 88888.00 2019-05-23 16:11:09.000 143 33828.07 233.94 17134.53 88888.00 2019-05-23 16:11:10.000 143 33828.08 233.93 17134.55 37920.80 2019-05-23 16:11:11.000 143 33828.06 233.90 17134.55 88888.00 2019-05-23 16:11:12.000 143 33828.05 233.88 17134.54 88888.00 2019-05-23 16:11:13.000 143 33828.06 233.89 17134.49 88888.00 2019-05-23 16:11:14.000 143 33828.04 233.91 17134.51 88888.00 2019-05-23 16:11:15.000 143 33828.00 233.90 17134.50 37920.75 2019-05-23 16:11:16.000 143 33827.98 233.90 17134.49 88888.00 2019-05-23 16:11:17.000 143 33827.99 233.90 17134.48 88888.00 2019-05-23 16:11:18.000 143 33827.97 233.90 17134.51 88888.00 2019-05-23 16:11:19.000 143 33828.01 233.90 17134.50 88888.00 2019-05-23 16:11:20.000 143 33828.01 233.90 17134.51 37920.83 2019-05-23 16:11:21.000 143 33828.01 233.93 17134.54 88888.00 2019-05-23 16:11:22.000 143 33827.99 233.96 17134.55 88888.00 2019-05-23 16:11:23.000 143 33827.96 233.97 17134.53 88888.00 2019-05-23 16:11:24.000 143 33827.99 233.98 17134.52 88888.00 2019-05-23 16:11:25.000 143 33827.98 234.02 17134.53 37920.67 2019-05-23 16:11:26.000 143 33827.96 234.00 17134.51 88888.00 2019-05-23 16:11:27.000 143 33827.95 234.00 17134.53 88888.00 2019-05-23 16:11:28.000 143 33827.92 233.96 17134.51 88888.00 2019-05-23 16:11:29.000 143 33827.89 233.96 17134.50 88888.00 2019-05-23 16:11:30.000 143 33827.90 233.94 17134.48 37920.76 2019-05-23 16:11:31.000 143 33827.92 233.92 17134.50 88888.00 2019-05-23 16:11:32.000 143 33827.94 233.94 17134.48 88888.00 2019-05-23 16:11:33.000 143 33827.94 233.92 17134.44 88888.00 2019-05-23 16:11:34.000 143 33827.92 233.92 17134.46 88888.00 2019-05-23 16:11:35.000 143 33827.93 233.97 17134.49 37920.62 2019-05-23 16:11:36.000 143 33827.92 233.94 17134.47 88888.00 2019-05-23 16:11:37.000 143 33827.96 233.96 17134.47 88888.00 2019-05-23 16:11:38.000 143 33827.94 233.98 17134.47 88888.00 2019-05-23 16:11:39.000 143 33827.96 233.97 17134.48 88888.00 2019-05-23 16:11:40.000 143 33827.95 233.96 17134.46 37920.58 2019-05-23 16:11:41.000 143 33827.97 233.97 17134.48 88888.00 2019-05-23 16:11:42.000 143 33827.97 233.96 17134.47 88888.00 2019-05-23 16:11:43.000 143 33827.93 233.94 17134.45 88888.00 2019-05-23 16:11:44.000 143 33827.88 233.93 17134.50 88888.00 2019-05-23 16:11:45.000 143 33827.89 233.96 17134.50 37920.61 2019-05-23 16:11:46.000 143 33827.88 233.98 17134.53 88888.00 2019-05-23 16:11:47.000 143 33827.85 234.05 17134.49 88888.00 2019-05-23 16:11:48.000 143 33827.82 234.03 17134.49 88888.00 2019-05-23 16:11:49.000 143 33827.84 234.01 17134.52 88888.00 2019-05-23 16:11:50.000 143 33827.85 234.01 17134.49 37920.57 2019-05-23 16:11:51.000 143 33827.87 234.03 17134.50 88888.00 2019-05-23 16:11:52.000 143 33827.86 234.06 17134.51 88888.00 2019-05-23 16:11:53.000 143 33827.87 234.03 17134.55 88888.00 2019-05-23 16:11:54.000 143 33827.85 234.06 17134.56 88888.00 2019-05-23 16:11:55.000 143 33827.83 234.07 17134.53 37920.54 2019-05-23 16:11:56.000 143 33827.86 234.02 17134.52 88888.00 2019-05-23 16:11:57.000 143 33827.86 234.01 17134.55 88888.00 2019-05-23 16:11:58.000 143 33827.83 234.03 17134.57 88888.00 2019-05-23 16:11:59.000 143 33827.80 234.07 17134.53 88888.00 2019-05-23 16:12:00.000 143 33827.81 234.13 17134.55 37920.48 2019-05-23 16:12:01.000 143 33827.82 234.12 17134.55 88888.00 2019-05-23 16:12:02.000 143 33827.84 234.16 17134.50 88888.00 2019-05-23 16:12:03.000 143 33827.83 234.17 17134.52 88888.00 2019-05-23 16:12:04.000 143 33827.85 234.19 17134.54 88888.00 2019-05-23 16:12:05.000 143 33827.84 234.20 17134.50 37920.62 2019-05-23 16:12:06.000 143 33827.81 234.20 17134.48 88888.00 2019-05-23 16:12:07.000 143 33827.81 234.19 17134.49 88888.00 2019-05-23 16:12:08.000 143 33827.79 234.21 17134.48 88888.00 2019-05-23 16:12:09.000 143 33827.81 234.20 17134.43 88888.00 2019-05-23 16:12:10.000 143 33827.80 234.23 17134.47 37920.54 2019-05-23 16:12:11.000 143 33827.77 234.22 17134.45 88888.00 2019-05-23 16:12:12.000 143 33827.80 234.21 17134.49 88888.00 2019-05-23 16:12:13.000 143 33827.79 234.19 17134.49 88888.00 2019-05-23 16:12:14.000 143 33827.79 234.18 17134.42 88888.00 2019-05-23 16:12:15.000 143 33827.75 234.21 17134.40 37920.51 2019-05-23 16:12:16.000 143 33827.74 234.22 17134.44 88888.00 2019-05-23 16:12:17.000 143 33827.73 234.20 17134.44 88888.00 2019-05-23 16:12:18.000 143 33827.79 234.24 17134.43 88888.00 2019-05-23 16:12:19.000 143 33827.77 234.27 17134.45 88888.00 2019-05-23 16:12:20.000 143 33827.75 234.26 17134.45 37920.52 2019-05-23 16:12:21.000 143 33827.76 234.20 17134.45 88888.00 2019-05-23 16:12:22.000 143 33827.73 234.14 17134.44 88888.00 2019-05-23 16:12:23.000 143 33827.76 234.13 17134.47 88888.00 2019-05-23 16:12:24.000 143 33827.78 234.15 17134.48 88888.00 2019-05-23 16:12:25.000 143 33827.75 234.15 17134.51 37920.49 2019-05-23 16:12:26.000 143 33827.74 234.14 17134.44 88888.00 2019-05-23 16:12:27.000 143 33827.76 234.14 17134.47 88888.00 2019-05-23 16:12:28.000 143 33827.80 234.15 17134.53 88888.00 2019-05-23 16:12:29.000 143 33827.75 234.12 17134.47 88888.00 2019-05-23 16:12:30.000 143 33827.74 234.13 17134.47 37920.51 2019-05-23 16:12:31.000 143 33827.74 234.13 17134.48 88888.00 2019-05-23 16:12:32.000 143 33827.75 234.14 17134.46 88888.00 2019-05-23 16:12:33.000 143 33827.73 234.13 17134.47 88888.00 2019-05-23 16:12:34.000 143 33827.74 234.13 17134.47 88888.00 2019-05-23 16:12:35.000 143 33827.75 234.15 17134.48 37920.48 2019-05-23 16:12:36.000 143 33827.75 234.21 17134.45 88888.00 2019-05-23 16:12:37.000 143 33827.74 234.24 17134.44 88888.00 2019-05-23 16:12:38.000 143 33827.74 234.22 17134.44 88888.00 2019-05-23 16:12:39.000 143 33827.77 234.25 17134.47 88888.00 2019-05-23 16:12:40.000 143 33827.75 234.30 17134.47 37920.44 2019-05-23 16:12:41.000 143 33827.75 234.25 17134.48 88888.00 2019-05-23 16:12:42.000 143 33827.69 234.24 17134.47 88888.00 2019-05-23 16:12:43.000 143 33827.71 234.26 17134.42 88888.00 2019-05-23 16:12:44.000 143 33827.76 234.27 17134.40 88888.00 2019-05-23 16:12:45.000 143 33827.73 234.25 17134.42 37920.49 2019-05-23 16:12:46.000 143 33827.71 234.24 17134.40 88888.00 2019-05-23 16:12:47.000 143 33827.72 234.25 17134.43 88888.00 2019-05-23 16:12:48.000 143 33827.73 234.28 17134.44 88888.00 2019-05-23 16:12:49.000 143 33827.74 234.30 17134.42 88888.00 2019-05-23 16:12:50.000 143 33827.77 234.32 17134.44 37920.38 2019-05-23 16:12:51.000 143 33827.77 234.34 17134.41 88888.00 2019-05-23 16:12:52.000 143 33827.77 234.33 17134.38 88888.00 2019-05-23 16:12:53.000 143 33827.77 234.31 17134.41 88888.00 2019-05-23 16:12:54.000 143 33827.79 234.31 17134.41 88888.00 2019-05-23 16:12:55.000 143 33827.78 234.29 17134.41 37920.40 2019-05-23 16:12:56.000 143 33827.76 234.30 17134.40 88888.00 2019-05-23 16:12:57.000 143 33827.80 234.35 17134.42 88888.00 2019-05-23 16:12:58.000 143 33827.79 234.34 17134.39 88888.00 2019-05-23 16:12:59.000 143 33827.78 234.34 17134.41 88888.00 2019-05-23 16:13:00.000 143 33827.77 234.38 17134.43 37920.45 2019-05-23 16:13:01.000 143 33827.76 234.38 17134.39 88888.00 2019-05-23 16:13:02.000 143 33827.77 234.25 17134.36 88888.00 2019-05-23 16:13:03.000 143 33827.78 234.24 17134.39 88888.00 2019-05-23 16:13:04.000 143 33827.75 234.22 17134.39 88888.00 2019-05-23 16:13:05.000 143 33827.80 234.20 17134.38 37920.50 2019-05-23 16:13:06.000 143 33827.81 234.23 17134.36 88888.00 2019-05-23 16:13:07.000 143 33827.82 234.22 17134.38 88888.00 2019-05-23 16:13:08.000 143 33827.77 234.20 17134.42 88888.00 2019-05-23 16:13:09.000 143 33827.78 234.19 17134.40 88888.00 2019-05-23 16:13:10.000 143 33827.78 234.19 17134.38 37920.43 2019-05-23 16:13:11.000 143 33827.76 234.16 17134.38 88888.00 2019-05-23 16:13:12.000 143 33827.74 234.13 17134.40 88888.00 2019-05-23 16:13:13.000 143 33827.76 234.14 17134.42 88888.00 2019-05-23 16:13:14.000 143 33827.76 234.14 17134.43 88888.00 2019-05-23 16:13:15.000 143 33827.77 234.16 17134.41 37920.39 2019-05-23 16:13:16.000 143 33827.77 234.17 17134.37 88888.00 2019-05-23 16:13:17.000 143 33827.76 234.18 17134.40 88888.00 2019-05-23 16:13:18.000 143 33827.77 234.20 17134.43 88888.00 2019-05-23 16:13:19.000 143 33827.80 234.23 17134.42 88888.00 2019-05-23 16:13:20.000 143 33827.82 234.20 17134.37 37920.41 2019-05-23 16:13:21.000 143 33827.85 234.23 17134.37 88888.00 2019-05-23 16:13:22.000 143 33827.82 234.26 17134.36 88888.00 2019-05-23 16:13:23.000 143 33827.79 234.21 17134.37 88888.00 2019-05-23 16:13:24.000 143 33827.76 234.20 17134.35 88888.00 2019-05-23 16:13:25.000 143 33827.75 234.20 17134.34 37920.41 2019-05-23 16:13:26.000 143 33827.77 234.22 17134.36 88888.00 2019-05-23 16:13:27.000 143 33827.76 234.17 17134.41 88888.00 2019-05-23 16:13:28.000 143 33827.77 234.20 17134.42 88888.00 2019-05-23 16:13:29.000 143 33827.73 234.22 17134.40 88888.00 2019-05-23 16:13:30.000 143 33827.76 234.19 17134.41 37920.35 2019-05-23 16:13:31.000 143 33827.78 234.18 17134.42 88888.00 2019-05-23 16:13:32.000 143 33827.76 234.20 17134.39 88888.00 2019-05-23 16:13:33.000 143 33827.73 234.18 17134.34 88888.00 2019-05-23 16:13:34.000 143 33827.70 234.18 17134.29 88888.00 2019-05-23 16:13:35.000 143 33827.72 234.23 17134.31 37920.43 2019-05-23 16:13:36.000 143 33827.75 234.19 17134.32 88888.00 2019-05-23 16:13:37.000 143 33827.71 234.16 17134.34 88888.00 2019-05-23 16:13:38.000 143 33827.68 234.16 17134.34 88888.00 2019-05-23 16:13:39.000 143 33827.67 234.20 17134.37 88888.00 2019-05-23 16:13:40.000 143 33827.71 234.20 17134.38 37920.44 2019-05-23 16:13:41.000 143 33827.69 234.21 17134.40 88888.00 2019-05-23 16:13:42.000 143 33827.67 234.23 17134.44 88888.00 2019-05-23 16:13:43.000 143 33827.63 234.22 17134.43 88888.00 2019-05-23 16:13:44.000 143 33827.64 234.24 17134.39 88888.00 2019-05-23 16:13:45.000 143 33827.66 234.23 17134.38 37920.40 2019-05-23 16:13:46.000 143 33827.70 234.28 17134.36 88888.00 2019-05-23 16:13:47.000 143 33827.70 234.27 17134.38 88888.00 2019-05-23 16:13:48.000 143 33827.68 234.27 17134.41 88888.00 2019-05-23 16:13:49.000 143 33827.70 234.30 17134.40 88888.00 2019-05-23 16:13:50.000 143 33827.69 234.30 17134.35 37920.35 2019-05-23 16:13:51.000 143 33827.66 234.28 17134.36 88888.00 2019-05-23 16:13:52.000 143 33827.67 234.30 17134.34 88888.00 2019-05-23 16:13:53.000 143 33827.67 234.27 17134.32 88888.00 2019-05-23 16:13:54.000 143 33827.66 234.23 17134.35 88888.00 2019-05-23 16:13:55.000 143 33827.62 234.20 17134.38 37920.32 2019-05-23 16:13:56.000 143 33827.61 234.19 17134.35 88888.00 2019-05-23 16:13:57.000 143 33827.64 234.22 17134.36 88888.00 2019-05-23 16:13:58.000 143 33827.64 234.25 17134.40 88888.00 2019-05-23 16:13:59.000 143 33827.65 234.28 17134.36 88888.00 2019-05-23 16:14:00.000 143 33827.68 234.31 17134.35 37920.26 2019-05-23 16:14:01.000 143 33827.66 234.32 17134.37 88888.00 2019-05-23 16:14:02.000 143 33827.61 234.35 17134.35 88888.00 2019-05-23 16:14:03.000 143 33827.59 234.35 17134.33 88888.00 2019-05-23 16:14:04.000 143 33827.59 234.30 17134.31 88888.00 2019-05-23 16:14:05.000 143 33827.60 234.35 17134.31 37920.24 2019-05-23 16:14:06.000 143 33827.61 234.34 17134.32 88888.00 2019-05-23 16:14:07.000 143 33827.60 234.32 17134.29 88888.00 2019-05-23 16:14:08.000 143 33827.60 234.33 17134.31 88888.00 2019-05-23 16:14:09.000 143 33827.61 234.30 17134.31 88888.00 2019-05-23 16:14:10.000 143 33827.61 234.36 17134.33 37920.20 2019-05-23 16:14:11.000 143 33827.59 234.42 17134.35 88888.00 2019-05-23 16:14:12.000 143 33827.57 234.40 17134.34 88888.00 2019-05-23 16:14:13.000 143 33827.59 234.27 17134.34 88888.00 2019-05-23 16:14:14.000 143 33827.64 234.27 17134.36 88888.00 2019-05-23 16:14:15.000 143 33827.63 234.29 17134.38 37920.32 2019-05-23 16:14:16.000 143 33827.61 234.27 17134.36 88888.00 2019-05-23 16:14:17.000 143 33827.63 234.25 17134.37 88888.00 2019-05-23 16:14:18.000 143 33827.61 234.26 17134.34 88888.00 2019-05-23 16:14:19.000 143 33827.63 234.26 17134.38 88888.00 2019-05-23 16:14:20.000 143 33827.63 234.29 17134.39 37920.25 2019-05-23 16:14:21.000 143 33827.59 234.32 17134.40 88888.00 2019-05-23 16:14:22.000 143 33827.60 234.29 17134.35 88888.00 2019-05-23 16:14:23.000 143 33827.64 234.27 17134.37 88888.00 2019-05-23 16:14:24.000 143 33827.61 234.25 17134.33 88888.00 2019-05-23 16:14:25.000 143 33827.64 234.26 17134.34 37920.12 2019-05-23 16:14:26.000 143 33827.64 234.27 17134.34 88888.00 2019-05-23 16:14:27.000 143 33827.63 234.29 17134.31 88888.00 2019-05-23 16:14:28.000 143 33827.62 234.32 17134.31 88888.00 2019-05-23 16:14:29.000 143 33827.58 234.35 17134.31 88888.00 2019-05-23 16:14:30.000 143 33827.60 234.31 17134.29 37920.20 2019-05-23 16:14:31.000 143 33827.59 234.28 17134.28 88888.00 2019-05-23 16:14:32.000 143 33827.58 234.28 17134.25 88888.00 2019-05-23 16:14:33.000 143 33827.56 234.31 17134.25 88888.00 2019-05-23 16:14:34.000 143 33827.63 234.31 17134.26 88888.00 2019-05-23 16:14:35.000 143 33827.66 234.28 17134.29 37920.25 2019-05-23 16:14:36.000 143 33827.68 234.26 17134.27 88888.00 2019-05-23 16:14:37.000 143 33827.66 234.30 17134.27 88888.00 2019-05-23 16:14:38.000 143 33827.66 234.38 17134.30 88888.00 2019-05-23 16:14:39.000 143 33827.66 234.32 17134.31 88888.00 2019-05-23 16:14:40.000 143 33827.63 234.25 17134.28 37920.21 2019-05-23 16:14:41.000 143 33827.62 234.27 17134.28 88888.00 2019-05-23 16:14:42.000 143 33827.59 234.29 17134.31 88888.00 2019-05-23 16:14:43.000 143 33827.56 234.34 17134.27 88888.00 2019-05-23 16:14:44.000 143 33827.53 234.31 17134.28 88888.00 2019-05-23 16:14:45.000 143 33827.57 234.37 17134.25 37920.20 2019-05-23 16:14:46.000 143 33827.53 234.35 17134.24 88888.00 2019-05-23 16:14:47.000 143 33827.55 234.36 17134.25 88888.00 2019-05-23 16:14:48.000 143 33827.57 234.35 17134.23 88888.00 2019-05-23 16:14:49.000 143 33827.54 234.35 17134.25 88888.00 2019-05-23 16:14:50.000 143 33827.53 234.38 17134.23 37920.24 2019-05-23 16:14:51.000 143 33827.56 234.42 17134.23 88888.00 2019-05-23 16:14:52.000 143 33827.51 234.40 17134.23 88888.00 2019-05-23 16:14:53.000 143 33827.50 234.37 17134.23 88888.00 2019-05-23 16:14:54.000 143 33827.51 234.36 17134.24 88888.00 2019-05-23 16:14:55.000 143 33827.54 234.37 17134.26 37920.09 2019-05-23 16:14:56.000 143 33827.51 234.37 17134.26 88888.00 2019-05-23 16:14:57.000 143 33827.54 234.39 17134.24 88888.00 2019-05-23 16:14:58.000 143 33827.52 234.43 17134.20 88888.00 2019-05-23 16:14:59.000 143 33827.48 234.43 17134.22 88888.00 2019-05-23 16:15:00.000 143 33827.48 234.42 17134.22 37920.05 2019-05-23 16:15:01.000 143 33827.47 234.40 17134.24 88888.00 2019-05-23 16:15:02.000 143 33827.45 234.37 17134.20 88888.00 2019-05-23 16:15:03.000 143 33827.47 234.38 17134.19 88888.00 2019-05-23 16:15:04.000 143 33827.47 234.36 17134.19 88888.00 2019-05-23 16:15:05.000 143 33827.47 234.33 17134.20 37920.08 2019-05-23 16:15:06.000 143 33827.49 234.39 17134.22 88888.00 2019-05-23 16:15:07.000 143 33827.48 234.45 17134.21 88888.00 2019-05-23 16:15:08.000 143 33827.45 234.43 17134.22 88888.00 2019-05-23 16:15:09.000 143 33827.47 234.41 17134.23 88888.00 2019-05-23 16:15:10.000 143 33827.41 234.43 17134.19 37919.98 2019-05-23 16:15:11.000 143 33827.40 234.48 17134.20 88888.00 2019-05-23 16:15:12.000 143 33827.43 234.46 17134.19 88888.00 2019-05-23 16:15:13.000 143 33827.43 234.43 17134.19 88888.00 2019-05-23 16:15:14.000 143 33827.42 234.45 17134.17 88888.00 2019-05-23 16:15:15.000 143 33827.47 234.47 17134.17 37920.06 2019-05-23 16:15:16.000 143 33827.46 234.45 17134.20 88888.00 2019-05-23 16:15:17.000 143 33827.40 234.44 17134.22 88888.00 2019-05-23 16:15:18.000 143 33827.40 234.47 17134.22 88888.00 2019-05-23 16:15:19.000 143 33827.39 234.48 17134.17 88888.00 2019-05-23 16:15:20.000 143 33827.42 234.44 17134.17 37919.94 2019-05-23 16:15:21.000 143 33827.42 234.43 17134.16 88888.00 2019-05-23 16:15:22.000 143 33827.41 234.47 17134.13 88888.00 2019-05-23 16:15:23.000 143 33827.39 234.47 17134.15 88888.00 2019-05-23 16:15:24.000 143 33827.40 234.46 17134.22 88888.00 2019-05-23 16:15:25.000 143 33827.39 234.49 17134.20 37920.03 2019-05-23 16:15:26.000 143 33827.36 234.47 17134.17 88888.00 2019-05-23 16:15:27.000 143 33827.33 234.44 17134.19 88888.00 2019-05-23 16:15:28.000 143 33827.32 234.46 17134.20 88888.00 2019-05-23 16:15:29.000 143 33827.34 234.45 17134.17 88888.00 2019-05-23 16:15:30.000 143 33827.35 234.46 17134.15 37920.02 2019-05-23 16:15:31.000 143 33827.35 234.47 17134.14 88888.00 2019-05-23 16:15:32.000 143 33827.32 234.44 17134.19 88888.00 2019-05-23 16:15:33.000 143 33827.28 234.44 17134.20 88888.00 2019-05-23 16:15:34.000 143 33827.29 234.49 17134.20 88888.00 2019-05-23 16:15:35.000 143 33827.28 234.49 17134.21 37919.90 2019-05-23 16:15:36.000 143 33827.25 234.48 17134.18 88888.00 2019-05-23 16:15:37.000 143 33827.28 234.48 17134.14 88888.00 2019-05-23 16:15:38.000 143 33827.28 234.48 17134.18 88888.00 2019-05-23 16:15:39.000 143 33827.29 234.49 17134.20 88888.00 2019-05-23 16:15:40.000 143 33827.28 234.48 17134.21 37919.93 2019-05-23 16:15:41.000 143 33827.27 234.53 17134.19 88888.00 2019-05-23 16:15:42.000 143 33827.25 234.54 17134.14 88888.00 2019-05-23 16:15:43.000 143 33827.28 234.53 17134.10 88888.00 2019-05-23 16:15:44.000 143 33827.27 234.49 17134.12 88888.00 2019-05-23 16:15:45.000 143 33827.28 234.46 17134.13 37919.87 2019-05-23 16:15:46.000 143 33827.25 234.52 17134.14 88888.00 2019-05-23 16:15:47.000 143 33827.22 234.53 17134.15 88888.00 2019-05-23 16:15:48.000 143 33827.17 234.49 17134.13 88888.00 2019-05-23 16:15:49.000 143 33827.16 234.52 17134.15 88888.00 2019-05-23 16:15:50.000 143 33827.19 234.56 17134.15 37919.83 2019-05-23 16:15:51.000 143 33827.23 234.58 17134.14 88888.00 2019-05-23 16:15:52.000 143 33827.24 234.54 17134.15 88888.00 2019-05-23 16:15:53.000 143 33827.24 234.56 17134.15 88888.00 2019-05-23 16:15:54.000 143 33827.19 234.56 17134.15 88888.00 2019-05-23 16:15:55.000 143 33827.20 234.51 17134.17 37919.74 2019-05-23 16:15:56.000 143 33827.19 234.53 17134.19 88888.00 2019-05-23 16:15:57.000 143 33827.17 234.55 17134.21 88888.00 2019-05-23 16:15:58.000 143 33827.18 234.52 17134.22 88888.00 2019-05-23 16:15:59.000 143 33827.18 234.57 17134.18 88888.00 2019-05-23 16:16:00.000 143 33827.18 234.57 17134.18 37919.73 2019-05-23 16:16:01.000 143 33827.16 234.53 17134.16 88888.00 2019-05-23 16:16:02.000 143 33827.19 234.53 17134.17 88888.00 2019-05-23 16:16:03.000 143 33827.20 234.54 17134.16 88888.00 2019-05-23 16:16:04.000 143 33827.18 234.51 17134.14 88888.00 2019-05-23 16:16:05.000 143 33827.14 234.54 17134.15 37919.73 2019-05-23 16:16:06.000 143 33827.13 234.60 17134.21 88888.00 2019-05-23 16:16:07.000 143 33827.14 234.63 17134.23 88888.00 2019-05-23 16:16:08.000 143 33827.13 234.61 17134.16 88888.00 2019-05-23 16:16:09.000 143 33827.10 234.62 17134.17 88888.00 2019-05-23 16:16:10.000 143 33827.11 234.61 17134.14 37919.67 2019-05-23 16:16:11.000 143 33827.11 234.60 17134.14 88888.00 2019-05-23 16:16:12.000 143 33827.11 234.61 17134.17 88888.00 2019-05-23 16:16:13.000 143 33827.09 234.60 17134.15 88888.00 2019-05-23 16:16:14.000 143 33827.07 234.54 17134.13 88888.00 2019-05-23 16:16:15.000 143 33827.08 234.57 17134.13 37919.70 2019-05-23 16:16:16.000 143 33827.08 234.60 17134.13 88888.00 2019-05-23 16:16:17.000 143 33827.06 234.62 17134.16 88888.00 2019-05-23 16:16:18.000 143 33827.01 234.61 17134.16 88888.00 2019-05-23 16:16:19.000 143 33826.99 234.61 17134.20 88888.00 2019-05-23 16:16:20.000 143 33826.98 234.64 17134.25 37919.58 2019-05-23 16:16:21.000 143 33826.97 234.65 17134.22 88888.00 2019-05-23 16:16:22.000 143 33826.96 234.63 17134.21 88888.00 2019-05-23 16:16:23.000 143 33827.00 234.60 17134.19 88888.00 2019-05-23 16:16:24.000 143 33826.99 234.58 17134.18 88888.00 2019-05-23 16:16:25.000 143 33826.98 234.60 17134.16 37919.68 2019-05-23 16:16:26.000 143 33826.96 234.62 17134.18 88888.00 2019-05-23 16:16:27.000 143 33826.97 234.61 17134.17 88888.00 2019-05-23 16:16:28.000 143 33826.96 234.62 17134.18 88888.00 2019-05-23 16:16:29.000 143 33826.97 234.64 17134.15 88888.00 2019-05-23 16:16:30.000 143 33826.95 234.64 17134.16 37919.66 2019-05-23 16:16:31.000 143 33826.94 234.60 17134.19 88888.00 2019-05-23 16:16:32.000 143 33826.92 234.61 17134.15 88888.00 2019-05-23 16:16:33.000 143 33826.94 234.63 17134.16 88888.00 2019-05-23 16:16:34.000 143 33826.94 234.61 17134.12 88888.00 2019-05-23 16:16:35.000 143 33826.95 234.56 17134.12 37919.51 2019-05-23 16:16:36.000 143 33826.89 234.59 17134.11 88888.00 2019-05-23 16:16:37.000 143 33826.87 234.61 17134.10 88888.00 2019-05-23 16:16:38.000 143 33826.88 234.65 17134.13 88888.00 2019-05-23 16:16:39.000 143 33826.90 234.67 17134.15 88888.00 2019-05-23 16:16:40.000 143 33826.87 234.66 17134.15 37919.48 2019-05-23 16:16:41.000 143 33826.85 234.66 17134.18 88888.00 2019-05-23 16:16:42.000 143 33826.81 234.64 17134.13 88888.00 2019-05-23 16:16:43.000 143 33826.81 234.64 17134.12 88888.00 2019-05-23 16:16:44.000 143 33826.83 234.63 17134.16 88888.00 2019-05-23 16:16:45.000 143 33826.86 234.68 17134.15 37919.49 2019-05-23 16:16:46.000 143 33826.85 234.67 17134.17 88888.00 2019-05-23 16:16:47.000 143 33826.83 234.71 17134.14 88888.00 2019-05-23 16:16:48.000 143 33826.84 234.74 17134.18 88888.00 2019-05-23 16:16:49.000 143 33826.82 234.72 17134.23 88888.00 2019-05-23 16:16:50.000 143 33826.80 234.69 17134.19 37919.36 2019-05-23 16:16:51.000 143 33826.80 234.68 17134.15 88888.00 2019-05-23 16:16:52.000 143 33826.79 234.70 17134.17 88888.00 2019-05-23 16:16:53.000 143 33826.79 234.71 17134.15 88888.00 2019-05-23 16:16:54.000 143 33826.78 234.68 17134.12 88888.00 2019-05-23 16:16:55.000 143 33826.84 234.69 17134.11 37919.43 2019-05-23 16:16:56.000 143 33826.82 234.70 17134.10 88888.00 2019-05-23 16:16:57.000 143 33826.80 234.66 17134.09 88888.00 2019-05-23 16:16:58.000 143 33826.77 234.69 17134.09 88888.00 2019-05-23 16:16:59.000 143 33826.74 234.69 17134.12 88888.00 2019-05-23 16:17:00.000 143 33826.75 234.68 17134.18 37919.32 2019-05-23 16:17:01.000 143 33826.75 234.68 17134.19 88888.00 2019-05-23 16:17:02.000 143 33826.77 234.72 17134.17 88888.00 2019-05-23 16:17:03.000 143 33826.77 234.71 17134.12 88888.00 2019-05-23 16:17:04.000 143 33826.76 234.74 17134.11 88888.00 2019-05-23 16:17:05.000 143 33826.77 234.73 17134.14 37919.30 2019-05-23 16:17:06.000 143 33826.78 234.73 17134.16 88888.00 2019-05-23 16:17:07.000 143 33826.74 234.76 17134.14 88888.00 2019-05-23 16:17:08.000 143 33826.73 234.77 17134.18 88888.00 2019-05-23 16:17:09.000 143 33826.71 234.78 17134.16 88888.00 2019-05-23 16:17:10.000 143 33826.71 234.79 17134.18 37919.24 2019-05-23 16:17:11.000 143 33826.73 234.76 17134.17 88888.00 2019-05-23 16:17:12.000 143 33826.69 234.77 17134.20 88888.00 2019-05-23 16:17:13.000 143 33826.68 234.82 17134.15 88888.00 2019-05-23 16:17:14.000 143 33826.66 234.89 17134.09 88888.00 2019-05-23 16:17:15.000 143 33826.66 234.90 17134.09 37919.35 2019-05-23 16:17:16.000 143 33826.65 234.91 17134.10 88888.00 2019-05-23 16:17:17.000 143 33826.65 234.92 17134.06 88888.00 2019-05-23 16:17:18.000 143 33826.67 234.86 17134.06 88888.00 2019-05-23 16:17:19.000 143 33826.70 234.90 17134.07 88888.00 2019-05-23 16:17:20.000 143 33826.73 234.92 17134.06 37919.30 2019-05-23 16:17:21.000 143 33826.79 234.91 17134.07 88888.00 2019-05-23 16:17:22.000 143 33826.76 234.90 17134.09 88888.00 2019-05-23 16:17:23.000 143 33826.78 234.90 17134.06 88888.00 2019-05-23 16:17:24.000 143 33826.79 234.89 17134.07 88888.00 2019-05-23 16:17:25.000 143 33826.77 234.90 17134.09 37919.26 2019-05-23 16:17:26.000 143 33826.74 234.85 17134.10 88888.00 2019-05-23 16:17:27.000 143 33826.72 234.83 17134.08 88888.00 2019-05-23 16:17:28.000 143 33826.76 234.81 17134.12 88888.00 2019-05-23 16:17:29.000 143 33826.71 234.82 17134.15 88888.00 2019-05-23 16:17:30.000 143 33826.73 234.83 17134.14 37919.24 2019-05-23 16:17:31.000 143 33826.76 234.82 17134.13 88888.00 2019-05-23 16:17:32.000 143 33826.79 234.83 17134.16 88888.00 2019-05-23 16:17:33.000 143 33826.78 234.82 17134.13 88888.00 2019-05-23 16:17:34.000 143 33826.79 234.83 17134.10 88888.00 2019-05-23 16:17:35.000 143 33826.80 234.91 17134.14 37919.31 2019-05-23 16:17:36.000 143 33826.75 235.00 17134.17 88888.00 2019-05-23 16:17:37.000 143 33826.74 235.04 17134.16 88888.00 2019-05-23 16:17:38.000 143 33826.70 235.01 17134.13 88888.00 2019-05-23 16:17:39.000 143 33826.68 235.03 17134.09 88888.00 2019-05-23 16:17:40.000 143 33826.69 235.05 17134.09 37919.19 2019-05-23 16:17:41.000 143 33826.71 234.97 17134.07 88888.00 2019-05-23 16:17:42.000 143 33826.69 234.80 17134.04 88888.00 2019-05-23 16:17:43.000 143 33826.69 234.77 17134.03 88888.00 2019-05-23 16:17:44.000 143 33826.70 234.74 17134.06 88888.00 2019-05-23 16:17:45.000 143 33826.67 234.77 17134.08 37919.25 2019-05-23 16:17:46.000 143 33826.67 234.80 17134.03 88888.00 2019-05-23 16:17:47.000 143 33826.68 234.78 17134.01 88888.00 2019-05-23 16:17:48.000 143 33826.71 234.79 17134.04 88888.00 2019-05-23 16:17:49.000 143 33826.71 234.81 17134.06 88888.00 2019-05-23 16:17:50.000 143 33826.64 234.79 17134.02 37919.21 2019-05-23 16:17:51.000 143 33826.62 234.77 17134.02 88888.00 2019-05-23 16:17:52.000 143 33826.62 234.78 17134.04 88888.00 2019-05-23 16:17:53.000 143 33826.64 234.80 17134.03 88888.00 2019-05-23 16:17:54.000 143 33826.59 234.79 17133.99 88888.00 2019-05-23 16:17:55.000 143 33826.59 234.79 17134.00 37919.17 2019-05-23 16:17:56.000 143 33826.57 234.76 17134.06 88888.00 2019-05-23 16:17:57.000 143 33826.56 234.75 17134.04 88888.00 2019-05-23 16:17:58.000 143 33826.55 234.73 17134.02 88888.00 2019-05-23 16:17:59.000 143 33826.54 234.74 17133.98 88888.00 2019-05-23 16:18:00.000 143 33826.57 234.79 17133.99 37919.12 2019-05-23 16:18:01.000 143 33826.62 234.81 17134.04 88888.00 2019-05-23 16:18:02.000 143 33826.60 234.85 17134.03 88888.00 2019-05-23 16:18:03.000 143 33826.54 234.86 17134.00 88888.00 2019-05-23 16:18:04.000 143 33826.51 234.84 17134.00 88888.00 2019-05-23 16:18:05.000 143 33826.57 234.86 17134.06 37919.10 2019-05-23 16:18:06.000 143 33826.56 234.86 17134.04 88888.00 2019-05-23 16:18:07.000 143 33826.55 234.87 17134.06 88888.00 2019-05-23 16:18:08.000 143 33826.57 234.86 17134.05 88888.00 2019-05-23 16:18:09.000 143 33826.58 234.85 17134.02 88888.00 2019-05-23 16:18:10.000 143 33826.56 234.89 17134.03 37919.13 2019-05-23 16:18:11.000 143 33826.59 234.91 17134.02 88888.00 2019-05-23 16:18:12.000 143 33826.59 234.89 17134.00 88888.00 2019-05-23 16:18:13.000 143 33826.55 234.91 17133.95 88888.00 2019-05-23 16:18:14.000 143 33826.57 234.92 17133.96 88888.00 2019-05-23 16:18:15.000 143 33826.53 234.97 17133.97 37919.08 2019-05-23 16:18:16.000 143 33826.51 234.91 17134.00 88888.00 2019-05-23 16:18:17.000 143 33826.50 234.94 17134.00 88888.00 2019-05-23 16:18:18.000 143 33826.53 234.93 17133.99 88888.00 2019-05-23 16:18:19.000 143 33826.53 234.89 17133.96 88888.00 2019-05-23 16:18:20.000 143 33826.54 234.87 17133.92 37919.06 2019-05-23 16:18:21.000 143 33826.55 234.90 17133.93 88888.00 2019-05-23 16:18:22.000 143 33826.54 234.89 17133.91 88888.00 2019-05-23 16:18:23.000 143 33826.50 234.86 17133.92 88888.00 2019-05-23 16:18:24.000 143 33826.47 234.87 17133.93 88888.00 2019-05-23 16:18:25.000 143 33826.47 234.89 17133.90 37919.12 2019-05-23 16:18:26.000 143 33826.47 234.90 17133.91 88888.00 2019-05-23 16:18:27.000 143 33826.45 234.87 17133.90 88888.00 2019-05-23 16:18:28.000 143 33826.46 234.87 17133.90 88888.00 2019-05-23 16:18:29.000 143 33826.44 234.87 17133.89 88888.00 2019-05-23 16:18:30.000 143 33826.42 234.88 17133.93 37918.97 2019-05-23 16:18:31.000 143 33826.46 234.91 17133.91 88888.00 2019-05-23 16:18:32.000 143 33826.51 234.93 17133.91 88888.00 2019-05-23 16:18:33.000 143 33826.47 234.94 17133.93 88888.00 2019-05-23 16:18:34.000 143 33826.45 234.97 17133.93 88888.00 2019-05-23 16:18:35.000 143 33826.45 234.94 17133.95 37919.02 2019-05-23 16:18:36.000 143 33826.45 234.95 17133.93 88888.00 2019-05-23 16:18:37.000 143 33826.43 235.00 17133.94 88888.00 2019-05-23 16:18:38.000 143 33826.46 234.98 17133.98 88888.00 2019-05-23 16:18:39.000 143 33826.47 234.91 17133.96 88888.00 2019-05-23 16:18:40.000 143 33826.52 234.94 17133.94 37919.08 2019-05-23 16:18:41.000 143 33826.54 234.95 17133.94 88888.00 2019-05-23 16:18:42.000 143 33826.52 234.93 17133.94 88888.00 2019-05-23 16:18:43.000 143 33826.49 234.90 17133.94 88888.00 2019-05-23 16:18:44.000 143 33826.46 234.93 17133.92 88888.00 2019-05-23 16:18:45.000 143 33826.46 234.93 17133.91 37919.03 2019-05-23 16:18:46.000 143 33826.46 234.89 17133.91 88888.00 2019-05-23 16:18:47.000 143 33826.46 234.86 17133.93 88888.00 2019-05-23 16:18:48.000 143 33826.45 234.91 17133.97 88888.00 2019-05-23 16:18:49.000 143 33826.46 234.92 17133.99 88888.00 2019-05-23 16:18:50.000 143 33826.43 234.96 17133.96 37918.95 2019-05-23 16:18:51.000 143 33826.46 234.97 17133.97 88888.00 2019-05-23 16:18:52.000 143 33826.47 234.94 17133.96 88888.00 2019-05-23 16:18:53.000 143 33826.44 234.95 17133.92 88888.00 2019-05-23 16:18:54.000 143 33826.42 234.98 17133.93 88888.00 2019-05-23 16:18:55.000 143 33826.40 234.93 17133.91 37918.89 2019-05-23 16:18:56.000 143 33826.37 234.92 17133.89 88888.00 2019-05-23 16:18:57.000 143 33826.40 234.92 17133.90 88888.00 2019-05-23 16:18:58.000 143 33826.39 234.91 17133.88 88888.00 2019-05-23 16:18:59.000 143 33826.39 234.93 17133.93 88888.00 2019-05-23 16:19:00.000 143 33826.34 234.97 17133.93 37918.93 2019-05-23 16:19:01.000 143 33826.29 235.03 17133.91 88888.00 2019-05-23 16:19:02.000 143 33826.32 235.02 17133.90 88888.00 2019-05-23 16:19:03.000 143 33826.32 235.01 17133.91 88888.00 2019-05-23 16:19:04.000 143 33826.28 235.02 17133.91 88888.00 2019-05-23 16:19:05.000 143 33826.31 235.07 17133.92 37918.88 2019-05-23 16:19:06.000 143 33826.31 235.07 17133.87 88888.00 2019-05-23 16:19:07.000 143 33826.27 235.08 17133.85 88888.00 2019-05-23 16:19:08.000 143 33826.22 235.08 17133.82 88888.00 2019-05-23 16:19:09.000 143 33826.20 235.07 17133.84 88888.00 2019-05-23 16:19:10.000 143 33826.19 235.03 17133.84 37918.81 2019-05-23 16:19:11.000 143 33826.14 235.05 17133.84 88888.00 2019-05-23 16:19:12.000 143 33826.11 235.03 17133.86 88888.00 2019-05-23 16:19:13.000 143 33826.13 235.04 17133.86 88888.00 2019-05-23 16:19:14.000 143 33826.12 235.06 17133.84 88888.00 2019-05-23 16:19:15.000 143 33826.08 235.07 17133.83 37918.69 2019-05-23 16:19:16.000 143 33826.07 235.13 17133.86 88888.00 2019-05-23 16:19:17.000 143 33826.08 235.11 17133.86 88888.00 2019-05-23 16:19:18.000 143 33826.07 235.10 17133.87 88888.00 2019-05-23 16:19:19.000 143 33826.09 235.09 17133.88 88888.00 2019-05-23 16:19:20.000 143 33826.08 235.10 17133.87 37918.75 2019-05-23 16:19:21.000 143 33826.04 235.13 17133.85 88888.00 2019-05-23 16:19:22.000 143 33825.99 235.10 17133.84 88888.00 2019-05-23 16:19:23.000 143 33826.01 235.11 17133.87 88888.00 2019-05-23 16:19:24.000 143 33825.96 235.11 17133.87 88888.00 2019-05-23 16:19:25.000 143 33825.97 235.09 17133.85 37918.75 2019-05-23 16:19:26.000 143 33825.96 235.10 17133.89 88888.00 2019-05-23 16:19:27.000 143 33825.97 235.13 17133.85 88888.00 2019-05-23 16:19:28.000 143 33825.93 235.13 17133.86 88888.00 2019-05-23 16:19:29.000 143 33825.96 235.10 17133.84 88888.00 2019-05-23 16:19:30.000 143 33825.98 235.12 17133.86 37918.57 2019-05-23 16:19:31.000 143 33825.96 235.13 17133.88 88888.00 2019-05-23 16:19:32.000 143 33825.95 235.15 17133.88 88888.00 2019-05-23 16:19:33.000 143 33825.93 235.15 17133.86 88888.00 2019-05-23 16:19:34.000 143 33825.93 235.15 17133.85 88888.00 2019-05-23 16:19:35.000 143 33825.92 235.14 17133.84 37918.62 2019-05-23 16:19:36.000 143 33825.91 235.11 17133.85 88888.00 2019-05-23 16:19:37.000 143 33825.89 235.10 17133.88 88888.00 2019-05-23 16:19:38.000 143 33825.87 235.10 17133.87 88888.00 2019-05-23 16:19:39.000 143 33825.88 235.10 17133.87 88888.00 2019-05-23 16:19:40.000 143 33825.84 235.09 17133.82 37918.59 2019-05-23 16:19:41.000 143 33825.83 235.14 17133.86 88888.00 2019-05-23 16:19:42.000 143 33825.83 235.20 17133.86 88888.00 2019-05-23 16:19:43.000 143 33825.81 235.20 17133.86 88888.00 2019-05-23 16:19:44.000 143 33825.83 235.21 17133.85 88888.00 2019-05-23 16:19:45.000 143 33825.84 235.19 17133.84 37918.58 2019-05-23 16:19:46.000 143 33825.87 235.21 17133.86 88888.00 2019-05-23 16:19:47.000 143 33825.84 235.22 17133.86 88888.00 2019-05-23 16:19:48.000 143 33825.83 235.21 17133.85 88888.00 2019-05-23 16:19:49.000 143 33825.84 235.22 17133.86 88888.00 2019-05-23 16:19:50.000 143 33825.82 235.21 17133.82 37918.46 2019-05-23 16:19:51.000 143 33825.80 235.19 17133.79 88888.00 2019-05-23 16:19:52.000 143 33825.82 235.21 17133.78 88888.00 2019-05-23 16:19:53.000 143 33825.82 235.22 17133.80 88888.00 2019-05-23 16:19:54.000 143 33825.82 235.22 17133.81 88888.00 2019-05-23 16:19:55.000 143 33825.86 235.21 17133.77 37918.38 2019-05-23 16:19:56.000 143 33825.87 235.20 17133.79 88888.00 2019-05-23 16:19:57.000 143 33825.82 235.23 17133.77 88888.00 2019-05-23 16:19:58.000 143 33825.79 235.26 17133.77 88888.00 2019-05-23 16:19:59.000 143 33825.75 235.28 17133.76 88888.00 2019-05-23 16:20:00.000 143 33825.77 235.28 17133.74 37918.33 2019-05-23 16:20:01.000 143 33825.79 235.26 17133.80 88888.00 2019-05-23 16:20:02.000 143 33825.76 235.26 17133.82 88888.00 2019-05-23 16:20:03.000 143 33825.75 235.26 17133.77 88888.00 2019-05-23 16:20:04.000 143 33825.75 235.25 17133.76 88888.00 2019-05-23 16:20:05.000 143 33825.72 235.26 17133.78 37918.28 2019-05-23 16:20:06.000 143 33825.70 235.32 17133.82 88888.00 2019-05-23 16:20:07.000 143 33825.67 235.32 17133.82 88888.00 2019-05-23 16:20:08.000 143 33825.65 235.32 17133.85 88888.00 2019-05-23 16:20:09.000 143 33825.66 235.25 17133.81 88888.00 2019-05-23 16:20:10.000 143 33825.67 235.26 17133.78 37918.27 2019-05-23 16:20:11.000 143 33825.62 235.30 17133.74 88888.00 2019-05-23 16:20:12.000 143 33825.60 235.30 17133.77 88888.00 2019-05-23 16:20:13.000 143 33825.63 235.28 17133.82 88888.00 2019-05-23 16:20:14.000 143 33825.66 235.30 17133.82 88888.00 2019-05-23 16:20:15.000 143 33825.62 235.26 17133.81 37918.24 2019-05-23 16:20:16.000 143 33825.63 235.27 17133.84 88888.00 2019-05-23 16:20:17.000 143 33825.61 235.25 17133.84 88888.00 2019-05-23 16:20:18.000 143 33825.55 235.28 17133.82 88888.00 2019-05-23 16:20:19.000 143 33825.51 235.32 17133.79 88888.00 2019-05-23 16:20:20.000 143 33825.53 235.31 17133.77 37918.15 2019-05-23 16:20:21.000 143 33825.51 235.31 17133.76 88888.00 2019-05-23 16:20:22.000 143 33825.51 235.29 17133.79 88888.00 2019-05-23 16:20:23.000 143 33825.49 235.37 17133.80 88888.00 2019-05-23 16:20:24.000 143 33825.54 235.39 17133.76 88888.00 2019-05-23 16:20:25.000 143 33825.55 235.39 17133.75 37918.18 2019-05-23 16:20:26.000 143 33825.55 235.41 17133.82 88888.00 2019-05-23 16:20:27.000 143 33825.56 235.38 17133.84 88888.00 2019-05-23 16:20:28.000 143 33825.49 235.37 17133.78 88888.00 2019-05-23 16:20:29.000 143 33825.49 235.42 17133.77 88888.00 2019-05-23 16:20:30.000 143 33825.51 235.43 17133.77 37918.11 2019-05-23 16:20:31.000 143 33825.50 235.41 17133.78 88888.00 2019-05-23 16:20:32.000 143 33825.48 235.38 17133.75 88888.00 2019-05-23 16:20:33.000 143 33825.51 235.43 17133.69 88888.00 2019-05-23 16:20:34.000 143 33825.49 235.40 17133.70 88888.00 2019-05-23 16:20:35.000 143 33825.47 235.36 17133.70 37918.13 2019-05-23 16:20:36.000 143 33825.48 235.37 17133.72 88888.00 2019-05-23 16:20:37.000 143 33825.48 235.40 17133.73 88888.00 2019-05-23 16:20:38.000 143 33825.45 235.39 17133.69 88888.00 2019-05-23 16:20:39.000 143 33825.45 235.40 17133.70 88888.00 2019-05-23 16:20:40.000 143 33825.44 235.43 17133.68 37918.04 2019-05-23 16:20:41.000 143 33825.44 235.45 17133.71 88888.00 2019-05-23 16:20:42.000 143 33825.44 235.44 17133.67 88888.00 2019-05-23 16:20:43.000 143 33825.47 235.44 17133.68 88888.00 2019-05-23 16:20:44.000 143 33825.44 235.41 17133.72 88888.00 2019-05-23 16:20:45.000 143 33825.44 235.45 17133.69 37918.00 2019-05-23 16:20:46.000 143 33825.44 235.42 17133.70 88888.00 2019-05-23 16:20:47.000 143 33825.46 235.43 17133.72 88888.00 2019-05-23 16:20:48.000 143 33825.46 235.42 17133.69 88888.00 2019-05-23 16:20:49.000 143 33825.43 235.39 17133.69 88888.00 2019-05-23 16:20:50.000 143 33825.43 235.41 17133.71 37918.00 2019-05-23 16:20:51.000 143 33825.43 235.44 17133.71 88888.00 2019-05-23 16:20:52.000 143 33825.42 235.45 17133.70 88888.00 2019-05-23 16:20:53.000 143 33825.42 235.46 17133.68 88888.00 2019-05-23 16:20:54.000 143 33825.41 235.46 17133.70 88888.00 2019-05-23 16:20:55.000 143 33825.46 235.50 17133.76 37917.97 2019-05-23 16:20:56.000 143 33825.44 235.47 17133.72 88888.00 2019-05-23 16:20:57.000 143 33825.41 235.43 17133.67 88888.00 2019-05-23 16:20:58.000 143 33825.45 235.43 17133.63 88888.00 2019-05-23 16:20:59.000 143 33825.49 235.42 17133.66 88888.00 2019-05-23 16:21:00.000 143 33825.47 235.41 17133.67 37918.00 2019-05-23 16:21:01.000 143 33825.46 235.40 17133.69 88888.00 2019-05-23 16:21:02.000 143 33825.45 235.45 17133.71 88888.00 2019-05-23 16:21:03.000 143 33825.44 235.48 17133.66 88888.00 2019-05-23 16:21:04.000 143 33825.42 235.46 17133.64 88888.00 2019-05-23 16:21:05.000 143 33825.43 235.42 17133.65 37917.97 2019-05-23 16:21:06.000 143 33825.37 235.43 17133.65 88888.00 2019-05-23 16:21:07.000 143 33825.34 235.43 17133.65 88888.00 2019-05-23 16:21:08.000 143 33825.35 235.42 17133.63 88888.00 2019-05-23 16:21:09.000 143 33825.38 235.39 17133.64 88888.00 2019-05-23 16:21:10.000 143 33825.36 235.43 17133.63 37918.01 2019-05-23 16:21:11.000 143 33825.35 235.46 17133.63 88888.00 2019-05-23 16:21:12.000 143 33825.35 235.43 17133.65 88888.00 2019-05-23 16:21:13.000 143 33825.37 235.42 17133.61 88888.00 2019-05-23 16:21:14.000 143 33825.33 235.42 17133.61 88888.00 2019-05-23 16:21:15.000 143 33825.34 235.41 17133.61 37917.92 2019-05-23 16:21:16.000 143 33825.33 235.36 17133.60 88888.00 2019-05-23 16:21:17.000 143 33825.34 235.32 17133.55 88888.00 2019-05-23 16:21:18.000 143 33825.37 235.32 17133.57 88888.00 2019-05-23 16:21:19.000 143 33825.36 235.31 17133.59 88888.00 2019-05-23 16:21:20.000 143 33825.35 235.31 17133.56 37917.98 2019-05-23 16:21:21.000 143 33825.31 235.33 17133.58 88888.00 2019-05-23 16:21:22.000 143 33825.30 235.38 17133.60 88888.00 2019-05-23 16:21:23.000 143 33825.28 235.34 17133.60 88888.00 2019-05-23 16:21:24.000 143 33825.28 235.31 17133.59 88888.00 2019-05-23 16:21:25.000 143 33825.26 235.30 17133.51 37917.93 2019-05-23 16:21:26.000 143 33825.28 235.29 17133.56 88888.00 2019-05-23 16:21:27.000 143 33825.27 235.29 17133.55 88888.00 2019-05-23 16:21:28.000 143 33825.22 235.31 17133.58 88888.00 2019-05-23 16:21:29.000 143 33825.28 235.33 17133.53 88888.00 2019-05-23 16:21:30.000 143 33825.30 235.32 17133.54 37917.93 2019-05-23 16:21:31.000 143 33825.31 235.32 17133.60 88888.00 2019-05-23 16:21:32.000 143 33825.28 235.35 17133.60 88888.00 2019-05-23 16:21:33.000 143 33825.25 235.35 17133.55 88888.00 2019-05-23 16:21:34.000 143 33825.26 235.37 17133.58 88888.00 2019-05-23 16:21:35.000 143 33825.26 235.40 17133.61 37917.80 2019-05-23 16:21:36.000 143 33825.20 235.38 17133.59 88888.00 2019-05-23 16:21:37.000 143 33825.23 235.36 17133.59 88888.00 2019-05-23 16:21:38.000 143 33825.20 235.36 17133.62 88888.00 2019-05-23 16:21:39.000 143 33825.21 235.40 17133.63 88888.00 2019-05-23 16:21:40.000 143 33825.21 235.40 17133.66 37917.72 2019-05-23 16:21:41.000 143 33825.20 235.41 17133.64 88888.00 2019-05-23 16:21:42.000 143 33825.22 235.35 17133.66 88888.00 2019-05-23 16:21:43.000 143 33825.21 235.35 17133.61 88888.00 2019-05-23 16:21:44.000 143 33825.21 235.37 17133.57 88888.00 2019-05-23 16:21:45.000 143 33825.24 235.39 17133.61 37917.82 2019-05-23 16:21:46.000 143 33825.22 235.33 17133.66 88888.00 2019-05-23 16:21:47.000 143 33825.20 235.31 17133.61 88888.00 2019-05-23 16:21:48.000 143 33825.20 235.34 17133.60 88888.00 2019-05-23 16:21:49.000 143 33825.21 235.35 17133.66 88888.00 2019-05-23 16:21:50.000 143 33825.25 235.31 17133.64 37917.88 2019-05-23 16:21:51.000 143 33825.24 235.32 17133.60 88888.00 2019-05-23 16:21:52.000 143 33825.21 235.33 17133.61 88888.00 2019-05-23 16:21:53.000 143 33825.24 235.36 17133.61 88888.00 2019-05-23 16:21:54.000 143 33825.23 235.37 17133.58 88888.00 2019-05-23 16:21:55.000 143 33825.24 235.36 17133.57 37917.83 2019-05-23 16:21:56.000 143 33825.25 235.35 17133.56 88888.00 2019-05-23 16:21:57.000 143 33825.25 235.36 17133.59 88888.00 2019-05-23 16:21:58.000 143 33825.24 235.36 17133.61 88888.00 2019-05-23 16:21:59.000 143 33825.23 235.38 17133.60 88888.00 2019-05-23 16:22:00.000 143 33825.19 235.38 17133.59 37917.82 2019-05-23 16:22:01.000 143 33825.20 235.37 17133.56 88888.00 2019-05-23 16:22:02.000 143 33825.21 235.35 17133.54 88888.00 2019-05-23 16:22:03.000 143 33825.21 235.32 17133.57 88888.00 2019-05-23 16:22:04.000 143 33825.21 235.37 17133.56 88888.00 2019-05-23 16:22:05.000 143 33825.18 235.43 17133.56 37917.82 2019-05-23 16:22:06.000 143 33825.20 235.44 17133.53 88888.00 2019-05-23 16:22:07.000 143 33825.18 235.41 17133.54 88888.00 2019-05-23 16:22:08.000 143 33825.15 235.40 17133.50 88888.00 2019-05-23 16:22:09.000 143 33825.18 235.46 17133.50 88888.00 2019-05-23 16:22:10.000 143 33825.17 235.45 17133.51 37917.72 2019-05-23 16:22:11.000 143 33825.17 235.43 17133.49 88888.00 2019-05-23 16:22:12.000 143 33825.15 235.42 17133.50 88888.00 2019-05-23 16:22:13.000 143 33825.14 235.41 17133.52 88888.00 2019-05-23 16:22:14.000 143 33825.14 235.44 17133.51 88888.00 2019-05-23 16:22:15.000 143 33825.16 235.44 17133.51 37917.72 2019-05-23 16:22:16.000 143 33825.10 235.45 17133.57 88888.00 2019-05-23 16:22:17.000 143 33825.12 235.46 17133.61 88888.00 2019-05-23 16:22:18.000 143 33825.09 235.46 17133.56 88888.00 2019-05-23 16:22:19.000 143 33825.07 235.44 17133.58 88888.00 2019-05-23 16:22:20.000 143 33825.07 235.47 17133.61 37917.68 2019-05-23 16:22:21.000 143 33825.07 235.48 17133.60 88888.00 2019-05-23 16:22:22.000 143 33825.06 235.47 17133.60 88888.00 2019-05-23 16:22:23.000 143 33825.04 235.45 17133.59 88888.00 2019-05-23 16:22:24.000 143 33825.06 235.43 17133.58 88888.00 2019-05-23 16:22:25.000 143 33825.07 235.39 17133.56 37917.62 2019-05-23 16:22:26.000 143 33825.04 235.42 17133.57 88888.00 2019-05-23 16:22:27.000 143 33824.99 235.44 17133.59 88888.00 2019-05-23 16:22:28.000 143 33825.00 235.43 17133.60 88888.00 2019-05-23 16:22:29.000 143 33824.98 235.45 17133.60 88888.00 2019-05-23 16:22:30.000 143 33824.97 235.46 17133.59 37917.55 2019-05-23 16:22:31.000 143 33824.97 235.45 17133.59 88888.00 2019-05-23 16:22:32.000 143 33824.97 235.49 17133.56 88888.00 2019-05-23 16:22:33.000 143 33824.95 235.49 17133.55 88888.00 2019-05-23 16:22:34.000 143 33824.92 235.46 17133.59 88888.00 2019-05-23 16:22:35.000 143 33824.94 235.46 17133.57 37917.53 2019-05-23 16:22:36.000 143 33824.92 235.45 17133.57 88888.00 2019-05-23 16:22:37.000 143 33824.93 235.43 17133.59 88888.00 2019-05-23 16:22:38.000 143 33824.92 235.47 17133.59 88888.00 2019-05-23 16:22:39.000 143 33824.89 235.48 17133.60 88888.00 2019-05-23 16:22:40.000 143 33824.85 235.48 17133.54 37917.59 2019-05-23 16:22:41.000 143 33824.84 235.49 17133.57 88888.00 2019-05-23 16:22:42.000 143 33824.81 235.50 17133.56 88888.00 2019-05-23 16:22:43.000 143 33824.83 235.48 17133.55 88888.00 2019-05-23 16:22:44.000 143 33824.89 235.48 17133.55 88888.00 2019-05-23 16:22:45.000 143 33824.87 235.51 17133.57 37917.43 2019-05-23 16:22:46.000 143 33824.85 235.53 17133.55 88888.00 2019-05-23 16:22:47.000 143 33824.86 235.54 17133.54 88888.00 2019-05-23 16:22:48.000 143 33824.86 235.52 17133.53 88888.00 2019-05-23 16:22:49.000 143 33824.90 235.50 17133.54 88888.00 2019-05-23 16:22:50.000 143 33824.92 235.48 17133.54 37917.41 2019-05-23 16:22:51.000 143 33824.87 235.47 17133.56 88888.00 2019-05-23 16:22:52.000 143 33824.90 235.48 17133.56 88888.00 2019-05-23 16:22:53.000 143 33824.90 235.47 17133.54 88888.00 2019-05-23 16:22:54.000 143 33824.88 235.43 17133.55 88888.00 2019-05-23 16:22:55.000 143 33824.89 235.43 17133.55 37917.46 2019-05-23 16:22:56.000 143 33824.89 235.45 17133.52 88888.00 2019-05-23 16:22:57.000 143 33824.90 235.49 17133.52 88888.00 2019-05-23 16:22:58.000 143 33824.87 235.45 17133.55 88888.00 2019-05-23 16:22:59.000 143 33824.88 235.42 17133.53 88888.00 2019-05-23 16:23:00.000 143 33824.86 235.46 17133.50 37917.46 2019-05-23 16:23:01.000 143 33824.85 235.49 17133.50 88888.00 2019-05-23 16:23:02.000 143 33824.82 235.48 17133.51 88888.00 2019-05-23 16:23:03.000 143 33824.86 235.48 17133.49 88888.00 2019-05-23 16:23:04.000 143 33824.81 235.48 17133.46 88888.00 2019-05-23 16:23:05.000 143 33824.79 235.49 17133.46 37917.44 2019-05-23 16:23:06.000 143 33824.78 235.49 17133.52 88888.00 2019-05-23 16:23:07.000 143 33824.81 235.52 17133.55 88888.00 2019-05-23 16:23:08.000 143 33824.82 235.48 17133.55 88888.00 2019-05-23 16:23:09.000 143 33824.81 235.51 17133.61 88888.00 2019-05-23 16:23:10.000 143 33824.83 235.49 17133.56 37917.44 2019-05-23 16:23:11.000 143 33824.83 235.45 17133.50 88888.00 2019-05-23 16:23:12.000 143 33824.83 235.48 17133.48 88888.00 2019-05-23 16:23:13.000 143 33824.84 235.55 17133.51 88888.00 2019-05-23 16:23:14.000 143 33824.85 235.63 17133.55 88888.00 2019-05-23 16:23:15.000 143 33824.87 235.61 17133.51 37917.36 2019-05-23 16:23:16.000 143 33824.86 235.65 17133.51 88888.00 2019-05-23 16:23:17.000 143 33824.84 235.63 17133.49 88888.00 2019-05-23 16:23:18.000 143 33824.79 235.62 17133.49 88888.00 2019-05-23 16:23:19.000 143 33824.81 235.63 17133.50 88888.00 2019-05-23 16:23:20.000 143 33824.81 235.60 17133.45 37917.36 2019-05-23 16:23:21.000 143 33824.79 235.55 17133.43 88888.00 2019-05-23 16:23:22.000 143 33824.79 235.54 17133.44 88888.00 2019-05-23 16:23:23.000 143 33824.81 235.54 17133.44 88888.00 2019-05-23 16:23:24.000 143 33824.82 235.59 17133.47 88888.00 2019-05-23 16:23:25.000 143 33824.81 235.58 17133.42 37917.38 2019-05-23 16:23:26.000 143 33824.80 235.58 17133.38 88888.00 2019-05-23 16:23:27.000 143 33824.83 235.63 17133.43 88888.00 2019-05-23 16:23:28.000 143 33824.83 235.63 17133.45 88888.00 2019-05-23 16:23:29.000 143 33824.84 235.59 17133.42 88888.00 2019-05-23 16:23:30.000 143 33824.82 235.59 17133.40 37917.34 2019-05-23 16:23:31.000 143 33824.83 235.63 17133.40 88888.00 2019-05-23 16:23:32.000 143 33824.80 235.63 17133.44 88888.00 2019-05-23 16:23:33.000 143 33824.81 235.65 17133.43 88888.00 2019-05-23 16:23:34.000 143 33824.78 235.62 17133.38 88888.00 2019-05-23 16:23:35.000 143 33824.80 235.60 17133.38 37917.40 2019-05-23 16:23:36.000 143 33824.81 235.64 17133.39 88888.00 2019-05-23 16:23:37.000 143 33824.80 235.64 17133.39 88888.00 2019-05-23 16:23:38.000 143 33824.82 235.64 17133.37 88888.00 2019-05-23 16:23:39.000 143 33824.83 235.66 17133.38 88888.00 2019-05-23 16:23:40.000 143 33824.85 235.64 17133.38 37917.35 2019-05-23 16:23:41.000 143 33824.83 235.62 17133.34 88888.00 2019-05-23 16:23:42.000 143 33824.82 235.62 17133.35 88888.00 2019-05-23 16:23:43.000 143 33824.83 235.63 17133.35 88888.00 2019-05-23 16:23:44.000 143 33824.81 235.67 17133.30 88888.00 2019-05-23 16:23:45.000 143 33824.79 235.67 17133.30 37917.36 2019-05-23 16:23:46.000 143 33824.77 235.69 17133.30 88888.00 2019-05-23 16:23:47.000 143 33824.79 235.69 17133.30 88888.00 2019-05-23 16:23:48.000 143 33824.80 235.70 17133.28 88888.00 2019-05-23 16:23:49.000 143 33824.83 235.69 17133.32 88888.00 2019-05-23 16:23:50.000 143 33824.83 235.71 17133.34 37917.37 2019-05-23 16:23:51.000 143 33824.80 235.71 17133.35 88888.00 2019-05-23 16:23:52.000 143 33824.80 235.70 17133.39 88888.00 2019-05-23 16:23:53.000 143 33824.83 235.57 17133.40 88888.00 2019-05-23 16:23:54.000 143 33824.83 235.49 17133.39 88888.00 2019-05-23 16:23:55.000 143 33824.80 235.53 17133.37 37917.45 2019-05-23 16:23:56.000 143 33824.80 235.55 17133.36 88888.00 2019-05-23 16:23:57.000 143 33824.79 235.53 17133.35 88888.00 2019-05-23 16:23:58.000 143 33824.79 235.57 17133.36 88888.00 2019-05-23 16:23:59.000 143 33824.77 235.59 17133.35 88888.00 2019-05-23 16:24:00.000 143 33824.81 235.59 17133.38 37917.41 2019-05-23 16:24:01.000 143 33824.85 235.56 17133.40 88888.00 2019-05-23 16:24:02.000 143 33824.82 235.58 17133.38 88888.00 2019-05-23 16:24:03.000 143 33824.80 235.54 17133.38 88888.00 2019-05-23 16:24:04.000 143 33824.82 235.53 17133.42 88888.00 2019-05-23 16:24:05.000 143 33824.83 235.50 17133.47 37917.33 2019-05-23 16:24:06.000 143 33824.82 235.55 17133.44 88888.00 2019-05-23 16:24:07.000 143 33824.81 235.64 17133.46 88888.00 2019-05-23 16:24:08.000 143 33824.82 235.66 17133.43 88888.00 2019-05-23 16:24:09.000 143 33824.86 235.67 17133.37 88888.00 2019-05-23 16:24:10.000 143 33824.86 235.68 17133.37 37917.39 2019-05-23 16:24:11.000 143 33824.86 235.67 17133.39 88888.00 2019-05-23 16:24:12.000 143 33824.90 235.65 17133.37 88888.00 2019-05-23 16:24:13.000 143 33824.93 235.66 17133.42 88888.00 2019-05-23 16:24:14.000 143 33824.90 235.66 17133.41 88888.00 2019-05-23 16:24:15.000 143 33824.85 235.58 17133.36 37917.33 2019-05-23 16:24:16.000 143 33824.84 235.58 17133.37 88888.00 2019-05-23 16:24:17.000 143 33824.87 235.56 17133.37 88888.00 2019-05-23 16:24:18.000 143 33824.87 235.59 17133.34 88888.00 2019-05-23 16:24:19.000 143 33824.86 235.57 17133.34 88888.00 2019-05-23 16:24:20.000 143 33824.85 235.51 17133.32 37917.41 2019-05-23 16:24:21.000 143 33824.90 235.57 17133.34 88888.00 2019-05-23 16:24:22.000 143 33824.87 235.53 17133.33 88888.00 2019-05-23 16:24:23.000 143 33824.88 235.54 17133.33 88888.00 2019-05-23 16:24:24.000 143 33824.89 235.56 17133.34 88888.00 2019-05-23 16:24:25.000 143 33824.89 235.56 17133.34 37917.37 2019-05-23 16:24:26.000 143 33824.90 235.60 17133.30 88888.00 2019-05-23 16:24:27.000 143 33824.87 235.60 17133.28 88888.00 2019-05-23 16:24:28.000 143 33824.81 235.54 17133.26 88888.00 2019-05-23 16:24:29.000 143 33824.84 235.48 17133.29 88888.00 2019-05-23 16:24:30.000 143 33824.86 235.50 17133.26 37917.38 2019-05-23 16:24:31.000 143 33824.81 235.55 17133.30 88888.00 2019-05-23 16:24:32.000 143 33824.79 235.59 17133.38 88888.00 2019-05-23 16:24:33.000 143 33824.82 235.57 17133.37 88888.00 2019-05-23 16:24:34.000 143 33824.84 235.52 17133.33 88888.00 2019-05-23 16:24:35.000 143 33824.81 235.51 17133.34 37917.34 2019-05-23 16:24:36.000 143 33824.83 235.51 17133.33 88888.00 2019-05-23 16:24:37.000 143 33824.81 235.49 17133.33 88888.00 2019-05-23 16:24:38.000 143 33824.79 235.51 17133.29 88888.00 2019-05-23 16:24:39.000 143 33824.84 235.56 17133.30 88888.00 2019-05-23 16:24:40.000 143 33824.79 235.57 17133.31 37917.33 2019-05-23 16:24:41.000 143 33824.76 235.54 17133.33 88888.00 2019-05-23 16:24:42.000 143 33824.78 235.60 17133.32 88888.00 2019-05-23 16:24:43.000 143 33824.80 235.65 17133.31 88888.00 2019-05-23 16:24:44.000 143 33824.77 235.64 17133.29 88888.00 2019-05-23 16:24:45.000 143 33824.77 235.62 17133.28 37917.32 2019-05-23 16:24:46.000 143 33824.79 235.63 17133.33 88888.00 2019-05-23 16:24:47.000 143 33824.78 235.64 17133.30 88888.00 2019-05-23 16:24:48.000 143 33824.75 235.64 17133.25 88888.00 2019-05-23 16:24:49.000 143 33824.77 235.62 17133.25 88888.00 2019-05-23 16:24:50.000 143 33824.81 235.58 17133.26 37917.28 2019-05-23 16:24:51.000 143 33824.79 235.58 17133.25 88888.00 2019-05-23 16:24:52.000 143 33824.79 235.59 17133.24 88888.00 2019-05-23 16:24:53.000 143 33824.78 235.59 17133.18 88888.00 2019-05-23 16:24:54.000 143 33824.76 235.62 17133.22 88888.00 2019-05-23 16:24:55.000 143 33824.75 235.63 17133.24 37917.20 2019-05-23 16:24:56.000 143 33824.75 235.64 17133.23 88888.00 2019-05-23 16:24:57.000 143 33824.73 235.64 17133.24 88888.00 2019-05-23 16:24:58.000 143 33824.73 235.64 17133.25 88888.00 2019-05-23 16:24:59.000 143 33824.74 235.57 17133.26 88888.00 2019-05-23 16:25:00.000 143 33824.71 235.58 17133.28 37917.32 2019-05-23 16:25:01.000 143 33824.74 235.58 17133.27 88888.00 2019-05-23 16:25:02.000 143 33824.73 235.60 17133.25 88888.00 2019-05-23 16:25:03.000 143 33824.72 235.62 17133.28 88888.00 2019-05-23 16:25:04.000 143 33824.72 235.65 17133.28 88888.00 2019-05-23 16:25:05.000 143 33824.71 235.65 17133.28 37917.21 2019-05-23 16:25:06.000 143 33824.70 235.64 17133.27 88888.00 2019-05-23 16:25:07.000 143 33824.71 235.62 17133.23 88888.00 2019-05-23 16:25:08.000 143 33824.69 235.63 17133.25 88888.00 2019-05-23 16:25:09.000 143 33824.73 235.66 17133.26 88888.00 2019-05-23 16:25:10.000 143 33824.73 235.72 17133.27 37917.28 2019-05-23 16:25:11.000 143 33824.72 235.73 17133.24 88888.00 2019-05-23 16:25:12.000 143 33824.67 235.74 17133.23 88888.00 2019-05-23 16:25:13.000 143 33824.71 235.76 17133.24 88888.00 2019-05-23 16:25:14.000 143 33824.71 235.76 17133.26 88888.00 2019-05-23 16:25:15.000 143 33824.70 235.76 17133.20 37917.23 2019-05-23 16:25:16.000 143 33824.70 235.73 17133.22 88888.00 2019-05-23 16:25:17.000 143 33824.72 235.69 17133.24 88888.00 2019-05-23 16:25:18.000 143 33824.69 235.73 17133.21 88888.00 2019-05-23 16:25:19.000 143 33824.70 235.75 17133.18 88888.00 2019-05-23 16:25:20.000 143 33824.65 235.74 17133.19 37917.16 2019-05-23 16:25:21.000 143 33824.65 235.74 17133.21 88888.00 2019-05-23 16:25:22.000 143 33824.65 235.76 17133.19 88888.00 2019-05-23 16:25:23.000 143 33824.65 235.78 17133.20 88888.00 2019-05-23 16:25:24.000 143 33824.64 235.75 17133.22 88888.00 2019-05-23 16:25:25.000 143 33824.61 235.74 17133.19 37917.26 2019-05-23 16:25:26.000 143 33824.64 235.68 17133.20 88888.00 2019-05-23 16:25:27.000 143 33824.61 235.71 17133.21 88888.00 2019-05-23 16:25:28.000 143 33824.62 235.74 17133.19 88888.00 2019-05-23 16:25:29.000 143 33824.60 235.71 17133.20 88888.00 2019-05-23 16:25:30.000 143 33824.61 235.69 17133.18 37917.16 2019-05-23 16:25:31.000 143 33824.60 235.70 17133.17 88888.00 2019-05-23 16:25:32.000 143 33824.56 235.73 17133.21 88888.00 2019-05-23 16:25:33.000 143 33824.58 235.71 17133.19 88888.00 2019-05-23 16:25:34.000 143 33824.56 235.71 17133.16 88888.00 2019-05-23 16:25:35.000 143 33824.53 235.69 17133.19 37917.16 2019-05-23 16:25:36.000 143 33824.50 235.68 17133.19 88888.00 2019-05-23 16:25:37.000 143 33824.55 235.70 17133.18 88888.00 2019-05-23 16:25:38.000 143 33824.53 235.69 17133.18 88888.00 2019-05-23 16:25:39.000 143 33824.54 235.69 17133.16 88888.00 2019-05-23 16:25:40.000 143 33824.56 235.69 17133.13 37917.07 2019-05-23 16:25:41.000 143 33824.54 235.69 17133.12 88888.00 2019-05-23 16:25:42.000 143 33824.54 235.69 17133.15 88888.00 2019-05-23 16:25:43.000 143 33824.54 235.69 17133.13 88888.00 2019-05-23 16:25:44.000 143 33824.53 235.63 17133.09 88888.00 2019-05-23 16:25:45.000 143 33824.52 235.59 17133.09 37917.05 2019-05-23 16:25:46.000 143 33824.53 235.56 17133.10 88888.00 2019-05-23 16:25:47.000 143 33824.53 235.58 17133.11 88888.00 2019-05-23 16:25:48.000 143 33824.50 235.59 17133.15 88888.00 2019-05-23 16:25:49.000 143 33824.49 235.58 17133.16 88888.00 2019-05-23 16:25:50.000 143 33824.48 235.57 17133.14 37917.08 2019-05-23 16:25:51.000 143 33824.46 235.59 17133.07 88888.00 2019-05-23 16:25:52.000 143 33824.46 235.59 17133.05 88888.00 2019-05-23 16:25:53.000 143 33824.49 235.54 17133.09 88888.00 2019-05-23 16:25:54.000 143 33824.49 235.58 17133.11 88888.00 2019-05-23 16:25:55.000 143 33824.48 235.61 17133.10 37916.97 2019-05-23 16:25:56.000 143 33824.50 235.65 17133.08 88888.00 2019-05-23 16:25:57.000 143 33824.46 235.70 17133.11 88888.00 2019-05-23 16:25:58.000 143 33824.47 235.67 17133.10 88888.00 2019-05-23 16:25:59.000 143 33824.49 235.68 17133.11 88888.00 2019-05-23 16:26:00.000 143 33824.47 235.69 17133.09 37916.93 2019-05-23 16:26:01.000 143 33824.50 235.68 17133.09 88888.00 2019-05-23 16:26:02.000 143 33824.46 235.67 17133.08 88888.00 2019-05-23 16:26:03.000 143 33824.45 235.67 17133.09 88888.00 2019-05-23 16:26:04.000 143 33824.46 235.64 17133.08 88888.00 2019-05-23 16:26:05.000 143 33824.45 235.60 17133.05 37917.03 2019-05-23 16:26:06.000 143 33824.46 235.64 17133.05 88888.00 2019-05-23 16:26:07.000 143 33824.51 235.70 17133.05 88888.00 2019-05-23 16:26:08.000 143 33824.51 235.72 17133.10 88888.00 2019-05-23 16:26:09.000 143 33824.48 235.75 17133.04 88888.00 2019-05-23 16:26:10.000 143 33824.48 235.72 17133.04 37916.90 2019-05-23 16:26:11.000 143 33824.46 235.74 17133.03 88888.00 2019-05-23 16:26:12.000 143 33824.42 235.74 17133.03 88888.00 2019-05-23 16:26:13.000 143 33824.40 235.73 17133.08 88888.00 2019-05-23 16:26:14.000 143 33824.39 235.71 17133.04 88888.00 2019-05-23 16:26:15.000 143 33824.43 235.72 17132.99 37916.89 2019-05-23 16:26:16.000 143 33824.42 235.75 17133.00 88888.00 2019-05-23 16:26:17.000 143 33824.43 235.79 17133.04 88888.00 2019-05-23 16:26:18.000 143 33824.45 235.79 17133.05 88888.00 2019-05-23 16:26:19.000 143 33824.44 235.82 17133.12 88888.00 2019-05-23 16:26:20.000 143 33824.37 235.75 17133.08 37916.87 2019-05-23 16:26:21.000 143 33824.36 235.64 17133.06 88888.00 2019-05-23 16:26:22.000 143 33824.39 235.66 17133.07 88888.00 2019-05-23 16:26:23.000 143 33824.39 235.67 17133.07 88888.00 2019-05-23 16:26:24.000 143 33824.38 235.69 17133.08 88888.00 2019-05-23 16:26:25.000 143 33824.40 235.71 17133.08 37916.90 2019-05-23 16:26:26.000 143 33824.37 235.71 17133.10 88888.00 2019-05-23 16:26:27.000 143 33824.32 235.70 17133.09 88888.00 2019-05-23 16:26:28.000 143 33824.34 235.73 17133.12 88888.00 2019-05-23 16:26:29.000 143 33824.33 235.72 17133.11 88888.00 2019-05-23 16:26:30.000 143 33824.32 235.66 17133.10 37916.81 2019-05-23 16:26:31.000 143 33824.36 235.75 17133.12 88888.00 2019-05-23 16:26:32.000 143 33824.36 235.81 17133.13 88888.00 2019-05-23 16:26:33.000 143 33824.34 235.76 17133.10 88888.00 2019-05-23 16:26:34.000 143 33824.33 235.77 17133.08 88888.00 2019-05-23 16:26:35.000 143 33824.31 235.74 17133.09 37916.81 2019-05-23 16:26:36.000 143 33824.30 235.75 17133.06 88888.00 2019-05-23 16:26:37.000 143 33824.33 235.82 17133.06 88888.00 2019-05-23 16:26:38.000 143 33824.33 235.83 17133.08 88888.00 2019-05-23 16:26:39.000 143 33824.32 235.86 17133.11 88888.00 2019-05-23 16:26:40.000 143 33824.34 235.88 17133.11 37916.74 2019-05-23 16:26:41.000 143 33824.30 235.83 17133.06 88888.00 2019-05-23 16:26:42.000 143 33824.29 235.85 17133.03 88888.00 2019-05-23 16:26:43.000 143 33824.32 235.84 17133.02 88888.00 2019-05-23 16:26:44.000 143 33824.33 235.84 17133.08 88888.00 2019-05-23 16:26:45.000 143 33824.32 235.84 17133.07 37916.71 2019-05-23 16:26:46.000 143 33824.29 235.86 17133.04 88888.00 2019-05-23 16:26:47.000 143 33824.34 235.87 17133.08 88888.00 2019-05-23 16:26:48.000 143 33824.33 235.86 17133.06 88888.00 2019-05-23 16:26:49.000 143 33824.29 235.84 17133.04 88888.00 2019-05-23 16:26:50.000 143 33824.27 235.87 17133.04 37916.73 2019-05-23 16:26:51.000 143 33824.28 235.84 17133.11 88888.00 2019-05-23 16:26:52.000 143 33824.27 235.87 17133.08 88888.00 2019-05-23 16:26:53.000 143 33824.20 235.86 17133.10 88888.00 2019-05-23 16:26:54.000 143 33824.17 235.83 17133.09 88888.00 2019-05-23 16:26:55.000 143 33824.23 235.83 17133.08 37916.71 2019-05-23 16:26:56.000 143 33824.20 235.80 17133.05 88888.00 2019-05-23 16:26:57.000 143 33824.15 235.81 17133.07 88888.00 2019-05-23 16:26:58.000 143 33824.16 235.85 17133.08 88888.00 2019-05-23 16:26:59.000 143 33824.20 235.87 17133.10 88888.00 2019-05-23 16:27:00.000 143 33824.22 235.81 17133.01 37916.59 2019-05-23 16:27:01.000 143 33824.20 235.76 17133.00 88888.00 2019-05-23 16:27:02.000 143 33824.17 235.76 17132.95 88888.00 2019-05-23 16:27:03.000 143 33824.14 235.79 17132.97 88888.00 2019-05-23 16:27:04.000 143 33824.15 235.81 17132.99 88888.00 2019-05-23 16:27:05.000 143 33824.17 235.83 17132.95 37916.63 2019-05-23 16:27:06.000 143 33824.15 235.80 17132.96 88888.00 2019-05-23 16:27:07.000 143 33824.13 235.81 17132.97 88888.00 2019-05-23 16:27:08.000 143 33824.10 235.80 17133.01 88888.00 2019-05-23 16:27:09.000 143 33824.11 235.83 17133.01 88888.00 2019-05-23 16:27:10.000 143 33824.10 235.84 17132.96 37916.62 2019-05-23 16:27:11.000 143 33824.11 235.85 17132.99 88888.00 2019-05-23 16:27:12.000 143 33824.14 235.86 17133.02 88888.00 2019-05-23 16:27:13.000 143 33824.15 235.89 17133.02 88888.00 2019-05-23 16:27:14.000 143 33824.12 235.88 17133.03 88888.00 2019-05-23 16:27:15.000 143 33824.10 235.86 17133.03 37916.62 2019-05-23 16:27:16.000 143 33824.09 235.87 17133.04 88888.00 2019-05-23 16:27:17.000 143 33824.10 235.83 17132.99 88888.00 2019-05-23 16:27:18.000 143 33824.12 235.83 17133.02 88888.00 2019-05-23 16:27:19.000 143 33824.12 235.85 17132.97 88888.00 2019-05-23 16:27:20.000 143 33824.12 235.85 17132.95 37916.55 2019-05-23 16:27:21.000 143 33824.12 235.83 17132.93 88888.00 2019-05-23 16:27:22.000 143 33824.11 235.84 17132.93 88888.00 2019-05-23 16:27:23.000 143 33824.07 235.80 17132.96 88888.00 2019-05-23 16:27:24.000 143 33824.06 235.73 17132.97 88888.00 2019-05-23 16:27:25.000 143 33824.07 235.73 17132.94 37916.47 2019-05-23 16:27:26.000 143 33824.09 235.76 17132.96 88888.00 2019-05-23 16:27:27.000 143 33824.06 235.74 17132.93 88888.00 2019-05-23 16:27:28.000 143 33824.08 235.81 17132.98 88888.00 2019-05-23 16:27:29.000 143 33824.04 235.82 17132.99 88888.00 2019-05-23 16:27:30.000 143 33824.04 235.82 17133.03 37916.42 2019-05-23 16:27:31.000 143 33824.05 235.84 17133.02 88888.00 2019-05-23 16:27:32.000 143 33823.99 235.79 17132.96 88888.00 2019-05-23 16:27:33.000 143 33824.00 235.73 17132.96 88888.00 2019-05-23 16:27:34.000 143 33824.05 235.77 17133.00 88888.00 2019-05-23 16:27:35.000 143 33824.02 235.75 17133.02 37916.53 2019-05-23 16:27:36.000 143 33824.01 235.71 17133.03 88888.00 2019-05-23 16:27:37.000 143 33823.98 235.73 17132.99 88888.00 2019-05-23 16:27:38.000 143 33823.97 235.75 17132.97 88888.00 2019-05-23 16:27:39.000 143 33823.98 235.78 17132.99 88888.00 2019-05-23 16:27:40.000 143 33823.99 235.78 17133.04 37916.37 2019-05-23 16:27:41.000 143 33824.00 235.76 17133.02 88888.00 2019-05-23 16:27:42.000 143 33824.03 235.77 17132.94 88888.00 2019-05-23 16:27:43.000 143 33824.01 235.78 17132.95 88888.00 2019-05-23 16:27:44.000 143 33824.00 235.75 17132.90 88888.00 2019-05-23 16:27:45.000 143 33823.99 235.76 17132.91 37916.42 2019-05-23 16:27:46.000 143 33823.96 235.77 17132.93 88888.00 2019-05-23 16:27:47.000 143 33823.96 235.77 17132.94 88888.00 2019-05-23 16:27:48.000 143 33823.95 235.80 17132.95 88888.00 2019-05-23 16:27:49.000 143 33823.95 235.80 17132.95 88888.00 2019-05-23 16:27:50.000 143 33823.95 235.82 17132.96 37916.49 2019-05-23 16:27:51.000 143 33823.98 235.81 17133.01 88888.00 2019-05-23 16:27:52.000 143 33823.99 235.79 17133.02 88888.00 2019-05-23 16:27:53.000 143 33823.98 235.76 17132.98 88888.00 2019-05-23 16:27:54.000 143 33823.99 235.76 17133.01 88888.00 2019-05-23 16:27:55.000 143 33823.98 235.76 17133.01 37916.52 2019-05-23 16:27:56.000 143 33823.97 235.79 17133.00 88888.00 2019-05-23 16:27:57.000 143 33823.96 235.81 17132.97 88888.00 2019-05-23 16:27:58.000 143 33824.00 235.82 17132.95 88888.00 2019-05-23 16:27:59.000 143 33823.99 235.79 17132.92 88888.00 2019-05-23 16:28:00.000 143 33823.99 235.72 17132.95 37916.54 2019-05-23 16:28:01.000 143 33824.01 235.72 17132.94 88888.00 2019-05-23 16:28:02.000 143 33824.01 235.78 17132.91 88888.00 2019-05-23 16:28:03.000 143 33823.95 235.76 17132.91 88888.00 2019-05-23 16:28:04.000 143 33823.91 235.73 17132.90 88888.00 2019-05-23 16:28:05.000 143 33823.92 235.73 17132.91 37916.42 2019-05-23 16:28:06.000 143 33823.94 235.73 17132.95 88888.00 2019-05-23 16:28:07.000 143 33823.93 235.71 17132.92 88888.00 2019-05-23 16:28:08.000 143 33823.93 235.68 17132.90 88888.00 2019-05-23 16:28:09.000 143 33823.94 235.67 17132.92 88888.00 2019-05-23 16:28:10.000 143 33823.94 235.68 17132.92 37916.42 2019-05-23 16:28:11.000 143 33823.97 235.74 17132.91 88888.00 2019-05-23 16:28:12.000 143 33823.96 235.72 17132.90 88888.00 2019-05-23 16:28:13.000 143 33823.97 235.72 17132.92 88888.00 2019-05-23 16:28:14.000 143 33823.95 235.74 17132.93 88888.00 2019-05-23 16:28:15.000 143 33823.92 235.74 17132.94 37916.42 2019-05-23 16:28:16.000 143 33823.91 235.73 17132.91 88888.00 2019-05-23 16:28:17.000 143 33823.97 235.73 17132.94 88888.00 2019-05-23 16:28:18.000 143 33823.96 235.74 17132.94 88888.00 2019-05-23 16:28:19.000 143 33823.95 235.75 17132.93 88888.00 2019-05-23 16:28:20.000 143 33823.93 235.75 17132.95 37916.36 2019-05-23 16:28:21.000 143 33823.95 235.74 17132.94 88888.00 2019-05-23 16:28:22.000 143 33823.94 235.79 17132.93 88888.00 2019-05-23 16:28:23.000 143 33823.94 235.72 17132.91 88888.00 2019-05-23 16:28:24.000 143 33823.95 235.70 17132.89 88888.00 2019-05-23 16:28:25.000 143 33823.97 235.75 17132.88 37916.47 2019-05-23 16:28:26.000 143 33823.98 235.73 17132.91 88888.00 2019-05-23 16:28:27.000 143 33823.95 235.71 17132.93 88888.00 2019-05-23 16:28:28.000 143 33823.91 235.70 17132.93 88888.00 2019-05-23 16:28:29.000 143 33823.93 235.68 17132.84 88888.00 2019-05-23 16:28:30.000 143 33823.95 235.68 17132.85 37916.34 2019-05-23 16:28:31.000 143 33823.99 235.69 17132.87 88888.00 2019-05-23 16:28:32.000 143 33823.97 235.70 17132.88 88888.00 2019-05-23 16:28:33.000 143 33823.98 235.75 17132.93 88888.00 2019-05-23 16:28:34.000 143 33823.95 235.73 17132.94 88888.00 2019-05-23 16:28:35.000 143 33823.97 235.73 17132.95 37916.44 2019-05-23 16:28:36.000 143 33823.98 235.71 17132.92 88888.00 2019-05-23 16:28:37.000 143 33823.99 235.70 17132.92 88888.00 2019-05-23 16:28:38.000 143 33823.97 235.64 17132.84 88888.00 2019-05-23 16:28:39.000 143 33824.00 235.66 17132.80 88888.00 2019-05-23 16:28:40.000 143 33823.99 235.62 17132.80 37916.48 2019-05-23 16:28:41.000 143 33824.04 235.64 17132.82 88888.00 2019-05-23 16:28:42.000 143 33824.03 235.60 17132.78 88888.00 2019-05-23 16:28:43.000 143 33824.06 235.63 17132.79 88888.00 2019-05-23 16:28:44.000 143 33824.06 235.63 17132.81 88888.00 2019-05-23 16:28:45.000 143 33824.05 235.62 17132.77 37916.47 2019-05-23 16:28:46.000 143 33824.04 235.63 17132.77 88888.00 2019-05-23 16:28:47.000 143 33824.05 235.65 17132.77 88888.00 2019-05-23 16:28:48.000 143 33824.02 235.66 17132.78 88888.00 2019-05-23 16:28:49.000 143 33824.04 235.68 17132.81 88888.00 2019-05-23 16:28:50.000 143 33824.06 235.65 17132.82 37916.54 2019-05-23 16:28:51.000 143 33824.04 235.67 17132.78 88888.00 2019-05-23 16:28:52.000 143 33824.03 235.66 17132.77 88888.00 2019-05-23 16:28:53.000 143 33824.02 235.68 17132.80 88888.00 2019-05-23 16:28:54.000 143 33824.01 235.65 17132.79 88888.00 2019-05-23 16:28:55.000 143 33823.97 235.64 17132.77 37916.40 2019-05-23 16:28:56.000 143 33824.00 235.68 17132.80 88888.00 2019-05-23 16:28:57.000 143 33824.00 235.67 17132.80 88888.00 2019-05-23 16:28:58.000 143 33824.00 235.65 17132.78 88888.00 2019-05-23 16:28:59.000 143 33824.00 235.65 17132.78 88888.00 2019-05-23 16:29:00.000 143 33824.02 235.64 17132.76 37916.44 2019-05-23 16:29:01.000 143 33824.01 235.65 17132.80 88888.00 2019-05-23 16:29:02.000 143 33824.00 235.68 17132.81 88888.00 2019-05-23 16:29:03.000 143 33823.98 235.64 17132.79 88888.00 2019-05-23 16:29:04.000 143 33823.99 235.61 17132.75 88888.00 2019-05-23 16:29:05.000 143 33823.95 235.62 17132.73 37916.43 2019-05-23 16:29:06.000 143 33823.96 235.63 17132.76 88888.00 2019-05-23 16:29:07.000 143 33823.98 235.69 17132.73 88888.00 2019-05-23 16:29:08.000 143 33823.93 235.69 17132.71 88888.00 2019-05-23 16:29:09.000 143 33823.95 235.69 17132.76 88888.00 2019-05-23 16:29:10.000 143 33823.97 235.66 17132.77 37916.46 2019-05-23 16:29:11.000 143 33823.94 235.65 17132.74 88888.00 2019-05-23 16:29:12.000 143 33823.92 235.64 17132.72 88888.00 2019-05-23 16:29:13.000 143 33823.94 235.63 17132.72 88888.00 2019-05-23 16:29:14.000 143 33823.93 235.62 17132.72 88888.00 2019-05-23 16:29:15.000 143 33823.91 235.65 17132.76 37916.42 2019-05-23 16:29:16.000 143 33823.91 235.66 17132.74 88888.00 2019-05-23 16:29:17.000 143 33823.89 235.63 17132.71 88888.00 2019-05-23 16:29:18.000 143 33823.92 235.64 17132.72 88888.00 2019-05-23 16:29:19.000 143 33823.93 235.67 17132.73 88888.00 2019-05-23 16:29:20.000 143 33823.93 235.67 17132.74 37916.40 2019-05-23 16:29:21.000 143 33823.94 235.66 17132.74 88888.00 2019-05-23 16:29:22.000 143 33823.95 235.67 17132.75 88888.00 2019-05-23 16:29:23.000 143 33823.93 235.68 17132.72 88888.00 2019-05-23 16:29:24.000 143 33823.93 235.70 17132.75 88888.00 2019-05-23 16:29:25.000 143 33823.92 235.66 17132.79 37916.40 2019-05-23 16:29:26.000 143 33823.93 235.66 17132.78 88888.00 2019-05-23 16:29:27.000 143 33823.91 235.67 17132.78 88888.00 2019-05-23 16:29:28.000 143 33823.92 235.67 17132.77 88888.00 2019-05-23 16:29:29.000 143 33823.94 235.70 17132.76 88888.00 2019-05-23 16:29:30.000 143 33823.95 235.69 17132.71 37916.36 2019-05-23 16:29:31.000 143 33823.92 235.70 17132.71 88888.00 2019-05-23 16:29:32.000 143 33823.90 235.70 17132.73 88888.00 2019-05-23 16:29:33.000 143 33823.93 235.67 17132.74 88888.00 2019-05-23 16:29:34.000 143 33824.00 235.64 17132.74 88888.00 2019-05-23 16:29:35.000 143 33823.97 235.63 17132.75 37916.40 2019-05-23 16:29:36.000 143 33823.93 235.64 17132.74 88888.00 2019-05-23 16:29:37.000 143 33823.95 235.69 17132.72 88888.00 2019-05-23 16:29:38.000 143 33823.96 235.69 17132.74 88888.00 2019-05-23 16:29:39.000 143 33823.93 235.67 17132.73 88888.00 2019-05-23 16:29:40.000 143 33823.91 235.63 17132.73 37916.43 2019-05-23 16:29:41.000 143 33823.93 235.65 17132.70 88888.00 2019-05-23 16:29:42.000 143 33823.96 235.67 17132.68 88888.00 2019-05-23 16:29:43.000 143 33823.91 235.70 17132.68 88888.00 2019-05-23 16:29:44.000 143 33823.92 235.73 17132.68 88888.00 2019-05-23 16:29:45.000 143 33823.92 235.70 17132.67 37916.42 2019-05-23 16:29:46.000 143 33823.90 235.73 17132.69 88888.00 2019-05-23 16:29:47.000 143 33823.91 235.74 17132.69 88888.00 2019-05-23 16:29:48.000 143 33823.88 235.72 17132.70 88888.00 2019-05-23 16:29:49.000 143 33823.92 235.71 17132.72 88888.00 2019-05-23 16:29:50.000 143 33823.92 235.74 17132.72 37916.37 2019-05-23 16:29:51.000 143 33823.91 235.75 17132.75 88888.00 2019-05-23 16:29:52.000 143 33823.93 235.78 17132.74 88888.00 2019-05-23 16:29:53.000 143 33823.94 235.78 17132.71 88888.00 2019-05-23 16:29:54.000 143 33823.93 235.75 17132.73 88888.00 2019-05-23 16:29:55.000 143 33823.88 235.73 17132.72 37916.25 2019-05-23 16:29:56.000 143 33823.87 235.73 17132.72 88888.00 2019-05-23 16:29:57.000 143 33823.88 235.73 17132.77 88888.00 2019-05-23 16:29:58.000 143 33823.89 235.73 17132.73 88888.00 2019-05-23 16:29:59.000 143 33823.92 235.71 17132.70 88888.00 2019-05-23 16:30:00.000 143 33823.89 235.71 17132.69 37916.31 2019-05-23 16:30:01.000 143 33823.91 235.71 17132.70 88888.00 2019-05-23 16:30:02.000 143 33823.88 235.66 17132.73 88888.00 2019-05-23 16:30:03.000 143 33823.90 235.68 17132.79 88888.00 2019-05-23 16:30:04.000 143 33823.93 235.70 17132.77 88888.00 2019-05-23 16:30:05.000 143 33823.91 235.74 17132.75 37916.34 2019-05-23 16:30:06.000 143 33823.94 235.71 17132.73 88888.00 2019-05-23 16:30:07.000 143 33823.98 235.71 17132.77 88888.00 2019-05-23 16:30:08.000 143 33823.97 235.72 17132.74 88888.00 2019-05-23 16:30:09.000 143 33823.94 235.71 17132.73 88888.00 2019-05-23 16:30:10.000 143 33823.96 235.72 17132.72 37916.29 2019-05-23 16:30:11.000 143 33823.94 235.74 17132.73 88888.00 2019-05-23 16:30:12.000 143 33823.90 235.80 17132.72 88888.00 2019-05-23 16:30:13.000 143 33823.90 235.78 17132.69 88888.00 2019-05-23 16:30:14.000 143 33823.91 235.76 17132.71 88888.00 2019-05-23 16:30:15.000 143 33823.92 235.78 17132.68 37916.29 2019-05-23 16:30:16.000 143 33823.94 235.77 17132.68 88888.00 2019-05-23 16:30:17.000 143 33823.93 235.79 17132.73 88888.00 2019-05-23 16:30:18.000 143 33823.91 235.77 17132.70 88888.00 2019-05-23 16:30:19.000 143 33823.86 235.77 17132.67 88888.00 2019-05-23 16:30:20.000 143 33823.89 235.73 17132.66 37916.26 2019-05-23 16:30:21.000 143 33823.92 235.78 17132.72 88888.00 2019-05-23 16:30:22.000 143 33823.94 235.81 17132.76 88888.00 2019-05-23 16:30:23.000 143 33823.91 235.82 17132.72 88888.00 2019-05-23 16:30:24.000 143 33823.89 235.83 17132.70 88888.00 2019-05-23 16:30:25.000 143 33823.90 235.84 17132.71 37916.24 2019-05-23 16:30:26.000 143 33823.89 235.83 17132.70 88888.00 2019-05-23 16:30:27.000 143 33823.84 235.79 17132.68 88888.00 2019-05-23 16:30:28.000 143 33823.83 235.81 17132.69 88888.00 2019-05-23 16:30:29.000 143 33823.86 235.82 17132.69 88888.00 2019-05-23 16:30:30.000 143 33823.83 235.81 17132.70 37916.23 2019-05-23 16:30:31.000 143 33823.83 235.85 17132.71 88888.00 2019-05-23 16:30:32.000 143 33823.79 235.88 17132.69 88888.00 2019-05-23 16:30:33.000 143 33823.81 235.88 17132.63 88888.00 2019-05-23 16:30:34.000 143 33823.84 235.85 17132.63 88888.00 2019-05-23 16:30:35.000 143 33823.84 235.88 17132.67 37916.20 2019-05-23 16:30:36.000 143 33823.82 235.86 17132.72 88888.00 2019-05-23 16:30:37.000 143 33823.79 235.88 17132.70 88888.00 2019-05-23 16:30:38.000 143 33823.79 235.85 17132.67 88888.00 2019-05-23 16:30:39.000 143 33823.78 235.88 17132.69 88888.00 2019-05-23 16:30:40.000 143 33823.76 235.91 17132.71 37916.16 2019-05-23 16:30:41.000 143 33823.76 235.88 17132.69 88888.00 2019-05-23 16:30:42.000 143 33823.78 235.82 17132.66 88888.00 2019-05-23 16:30:43.000 143 33823.78 235.83 17132.64 88888.00 2019-05-23 16:30:44.000 143 33823.74 235.84 17132.62 88888.00 2019-05-23 16:30:45.000 143 33823.76 235.87 17132.66 37916.03 2019-05-23 16:30:46.000 143 33823.76 235.88 17132.66 88888.00 2019-05-23 16:30:47.000 143 33823.72 235.84 17132.68 88888.00 2019-05-23 16:30:48.000 143 33823.71 235.84 17132.67 88888.00 2019-05-23 16:30:49.000 143 33823.73 235.85 17132.70 88888.00 2019-05-23 16:30:50.000 143 33823.75 235.80 17132.72 37916.13 2019-05-23 16:30:51.000 143 33823.75 235.84 17132.69 88888.00 2019-05-23 16:30:52.000 143 33823.74 235.87 17132.69 88888.00 2019-05-23 16:30:53.000 143 33823.77 235.85 17132.68 88888.00 2019-05-23 16:30:54.000 143 33823.77 235.87 17132.69 88888.00 2019-05-23 16:30:55.000 143 33823.74 235.82 17132.70 37916.03 2019-05-23 16:30:56.000 143 33823.76 235.86 17132.66 88888.00 2019-05-23 16:30:57.000 143 33823.74 235.87 17132.66 88888.00 2019-05-23 16:30:58.000 143 33823.73 235.85 17132.66 88888.00 2019-05-23 16:30:59.000 143 33823.71 235.84 17132.69 88888.00 2019-05-23 16:31:00.000 143 33823.71 235.83 17132.64 37916.09 2019-05-23 16:31:01.000 143 33823.75 235.84 17132.64 88888.00 2019-05-23 16:31:02.000 143 33823.78 235.84 17132.66 88888.00 2019-05-23 16:31:03.000 143 33823.75 235.83 17132.64 88888.00 2019-05-23 16:31:04.000 143 33823.70 235.85 17132.60 88888.00 2019-05-23 16:31:05.000 143 33823.73 235.87 17132.59 37916.09 2019-05-23 16:31:06.000 143 33823.73 235.84 17132.64 88888.00 2019-05-23 16:31:07.000 143 33823.70 235.88 17132.63 88888.00 2019-05-23 16:31:08.000 143 33823.67 235.85 17132.61 88888.00 2019-05-23 16:31:09.000 143 33823.71 235.83 17132.64 88888.00 2019-05-23 16:31:10.000 143 33823.69 235.80 17132.64 37916.00 2019-05-23 16:31:11.000 143 33823.66 235.81 17132.64 88888.00 2019-05-23 16:31:12.000 143 33823.66 235.85 17132.67 88888.00 2019-05-23 16:31:13.000 143 33823.66 235.85 17132.66 88888.00 2019-05-23 16:31:14.000 143 33823.64 235.83 17132.67 88888.00 2019-05-23 16:31:15.000 143 33823.63 235.83 17132.65 37916.05 2019-05-23 16:31:16.000 143 33823.64 235.84 17132.63 88888.00 2019-05-23 16:31:17.000 143 33823.66 235.83 17132.60 88888.00 2019-05-23 16:31:18.000 143 33823.66 235.82 17132.60 88888.00 2019-05-23 16:31:19.000 143 33823.63 235.86 17132.60 88888.00 2019-05-23 16:31:20.000 143 33823.63 235.87 17132.68 37916.06 2019-05-23 16:31:21.000 143 33823.62 235.85 17132.67 88888.00 2019-05-23 16:31:22.000 143 33823.64 235.86 17132.63 88888.00 2019-05-23 16:31:23.000 143 33823.63 235.89 17132.64 88888.00 2019-05-23 16:31:24.000 143 33823.61 235.92 17132.63 88888.00 2019-05-23 16:31:25.000 143 33823.60 235.91 17132.62 37915.94 2019-05-23 16:31:26.000 143 33823.57 235.84 17132.58 88888.00 2019-05-23 16:31:27.000 143 33823.58 235.83 17132.62 88888.00 2019-05-23 16:31:28.000 143 33823.58 235.86 17132.60 88888.00 2019-05-23 16:31:29.000 143 33823.56 235.85 17132.58 88888.00 2019-05-23 16:31:30.000 143 33823.57 235.87 17132.61 37915.91 2019-05-23 16:31:31.000 143 33823.53 235.92 17132.65 88888.00 2019-05-23 16:31:32.000 143 33823.52 235.90 17132.60 88888.00 2019-05-23 16:31:33.000 143 33823.54 235.89 17132.60 88888.00 2019-05-23 16:31:34.000 143 33823.55 235.86 17132.64 88888.00 2019-05-23 16:31:35.000 143 33823.54 235.87 17132.61 37915.90 2019-05-23 16:31:36.000 143 33823.52 235.90 17132.61 88888.00 2019-05-23 16:31:37.000 143 33823.55 235.89 17132.63 88888.00 2019-05-23 16:31:38.000 143 33823.53 235.86 17132.62 88888.00 2019-05-23 16:31:39.000 143 33823.50 235.83 17132.59 88888.00 2019-05-23 16:31:40.000 143 33823.52 235.82 17132.59 37915.84 2019-05-23 16:31:41.000 143 33823.52 235.87 17132.63 88888.00 2019-05-23 16:31:42.000 143 33823.47 235.87 17132.58 88888.00 2019-05-23 16:31:43.000 143 33823.48 235.89 17132.62 88888.00 2019-05-23 16:31:44.000 143 33823.48 235.87 17132.61 88888.00 2019-05-23 16:31:45.000 143 33823.47 235.89 17132.59 37915.85 2019-05-23 16:31:46.000 143 33823.48 235.87 17132.60 88888.00 2019-05-23 16:31:47.000 143 33823.47 235.88 17132.59 88888.00 2019-05-23 16:31:48.000 143 33823.46 235.86 17132.59 88888.00 2019-05-23 16:31:49.000 143 33823.49 235.84 17132.60 88888.00 2019-05-23 16:31:50.000 143 33823.46 235.85 17132.60 37915.77 2019-05-23 16:31:51.000 143 33823.48 235.86 17132.60 88888.00 2019-05-23 16:31:52.000 143 33823.51 235.83 17132.60 88888.00 2019-05-23 16:31:53.000 143 33823.46 235.86 17132.60 88888.00 2019-05-23 16:31:54.000 143 33823.43 235.87 17132.62 88888.00 2019-05-23 16:31:55.000 143 33823.47 235.88 17132.63 37915.73 2019-05-23 16:31:56.000 143 33823.47 235.90 17132.63 88888.00 2019-05-23 16:31:57.000 143 33823.47 235.90 17132.65 88888.00 2019-05-23 16:31:58.000 143 33823.40 235.90 17132.61 88888.00 2019-05-23 16:31:59.000 143 33823.38 235.88 17132.60 88888.00 2019-05-23 16:32:00.000 143 33823.40 235.90 17132.59 37915.72 2019-05-23 16:32:01.000 143 33823.39 235.91 17132.62 88888.00 2019-05-23 16:32:02.000 143 33823.37 235.91 17132.61 88888.00 2019-05-23 16:32:03.000 143 33823.36 235.90 17132.58 88888.00 2019-05-23 16:32:04.000 143 33823.37 235.89 17132.56 88888.00 2019-05-23 16:32:05.000 143 33823.36 235.94 17132.53 37915.72 2019-05-23 16:32:06.000 143 33823.34 235.96 17132.53 88888.00 2019-05-23 16:32:07.000 143 33823.36 235.95 17132.56 88888.00 2019-05-23 16:32:08.000 143 33823.34 235.96 17132.56 88888.00 2019-05-23 16:32:09.000 143 33823.31 235.97 17132.55 88888.00 2019-05-23 16:32:10.000 143 33823.29 235.97 17132.57 37915.65 2019-05-23 16:32:11.000 143 33823.29 235.94 17132.54 88888.00 2019-05-23 16:32:12.000 143 33823.30 235.93 17132.53 88888.00 2019-05-23 16:32:13.000 143 33823.30 235.91 17132.55 88888.00 2019-05-23 16:32:14.000 143 33823.34 235.91 17132.57 88888.00 2019-05-23 16:32:15.000 143 33823.33 235.92 17132.50 37915.70 2019-05-23 16:32:16.000 143 33823.28 235.95 17132.50 88888.00 2019-05-23 16:32:17.000 143 33823.25 235.96 17132.57 88888.00 2019-05-23 16:32:18.000 143 33823.22 235.94 17132.58 88888.00 2019-05-23 16:32:19.000 143 33823.23 235.98 17132.57 88888.00 2019-05-23 16:32:20.000 143 33823.24 235.94 17132.57 37915.65 2019-05-23 16:32:21.000 143 33823.23 235.96 17132.59 88888.00 2019-05-23 16:32:22.000 143 33823.20 235.97 17132.57 88888.00 2019-05-23 16:32:23.000 143 33823.23 235.95 17132.59 88888.00 2019-05-23 16:32:24.000 143 33823.25 235.92 17132.58 88888.00 2019-05-23 16:32:25.000 143 33823.24 235.95 17132.62 37915.52 2019-05-23 16:32:26.000 143 33823.21 235.95 17132.60 88888.00 2019-05-23 16:32:27.000 143 33823.25 235.98 17132.58 88888.00 2019-05-23 16:32:28.000 143 33823.25 236.01 17132.59 88888.00 2019-05-23 16:32:29.000 143 33823.20 236.04 17132.56 88888.00 2019-05-23 16:32:30.000 143 33823.18 236.01 17132.52 37915.59 2019-05-23 16:32:31.000 143 33823.19 235.98 17132.53 88888.00 2019-05-23 16:32:32.000 143 33823.20 235.99 17132.52 88888.00 2019-05-23 16:32:33.000 143 33823.23 235.96 17132.54 88888.00 2019-05-23 16:32:34.000 143 33823.26 235.98 17132.58 88888.00 2019-05-23 16:32:35.000 143 33823.22 235.98 17132.56 37915.56 2019-05-23 16:32:36.000 143 33823.21 235.99 17132.56 88888.00 2019-05-23 16:32:37.000 143 33823.19 236.00 17132.53 88888.00 2019-05-23 16:32:38.000 143 33823.17 235.97 17132.48 88888.00 2019-05-23 16:32:39.000 143 33823.23 235.98 17132.52 88888.00 2019-05-23 16:32:40.000 143 33823.24 235.99 17132.52 37915.61 2019-05-23 16:32:41.000 143 33823.18 236.00 17132.48 88888.00 2019-05-23 16:32:42.000 143 33823.19 236.03 17132.52 88888.00 2019-05-23 16:32:43.000 143 33823.20 236.03 17132.51 88888.00 2019-05-23 16:32:44.000 143 33823.18 236.02 17132.54 88888.00 2019-05-23 16:32:45.000 143 33823.15 236.06 17132.50 37915.56 2019-05-23 16:32:46.000 143 33823.17 236.06 17132.50 88888.00 2019-05-23 16:32:47.000 143 33823.24 236.05 17132.53 88888.00 2019-05-23 16:32:48.000 143 33823.20 236.07 17132.51 88888.00 2019-05-23 16:32:49.000 143 33823.14 236.05 17132.48 88888.00 2019-05-23 16:32:50.000 143 33823.17 236.05 17132.46 37915.52 2019-05-23 16:32:51.000 143 33823.18 236.08 17132.49 88888.00 2019-05-23 16:32:52.000 143 33823.17 236.05 17132.46 88888.00 2019-05-23 16:32:53.000 143 33823.18 236.05 17132.49 88888.00 2019-05-23 16:32:54.000 143 33823.15 236.06 17132.48 88888.00 2019-05-23 16:32:55.000 143 33823.14 236.10 17132.47 37915.49 2019-05-23 16:32:56.000 143 33823.14 236.07 17132.48 88888.00 2019-05-23 16:32:57.000 143 33823.12 236.07 17132.47 88888.00 2019-05-23 16:32:58.000 143 33823.13 236.08 17132.49 88888.00 2019-05-23 16:32:59.000 143 33823.17 236.07 17132.48 88888.00 2019-05-23 16:33:00.000 143 33823.15 236.06 17132.48 37915.42 2019-05-23 16:33:01.000 143 33823.15 236.06 17132.45 88888.00 2019-05-23 16:33:02.000 143 33823.12 236.06 17132.42 88888.00 2019-05-23 16:33:03.000 143 33823.13 236.09 17132.44 88888.00 2019-05-23 16:33:04.000 143 33823.17 236.09 17132.48 88888.00 2019-05-23 16:33:05.000 143 33823.16 236.05 17132.48 37915.46 2019-05-23 16:33:06.000 143 33823.13 236.04 17132.42 88888.00 2019-05-23 16:33:07.000 143 33823.15 236.07 17132.46 88888.00 2019-05-23 16:33:08.000 143 33823.13 236.07 17132.49 88888.00 2019-05-23 16:33:09.000 143 33823.14 236.11 17132.47 88888.00 2019-05-23 16:33:10.000 143 33823.12 236.09 17132.49 37915.40 2019-05-23 16:33:11.000 143 33823.14 236.15 17132.51 88888.00 2019-05-23 16:33:12.000 143 33823.13 236.15 17132.50 88888.00 2019-05-23 16:33:13.000 143 33823.13 236.11 17132.48 88888.00 2019-05-23 16:33:14.000 143 33823.10 236.07 17132.47 88888.00 2019-05-23 16:33:15.000 143 33823.13 236.08 17132.49 37915.45 2019-05-23 16:33:16.000 143 33823.10 236.06 17132.47 88888.00 2019-05-23 16:33:17.000 143 33823.09 236.06 17132.46 88888.00 2019-05-23 16:33:18.000 143 33823.05 236.06 17132.44 88888.00 2019-05-23 16:33:19.000 143 33823.03 236.10 17132.40 88888.00 2019-05-23 16:33:20.000 143 33823.08 236.11 17132.43 37915.35 2019-05-23 16:33:21.000 143 33823.09 236.12 17132.40 88888.00 2019-05-23 16:33:22.000 143 33823.08 236.11 17132.37 88888.00 2019-05-23 16:33:23.000 143 33823.07 236.14 17132.42 88888.00 2019-05-23 16:33:24.000 143 33823.10 236.15 17132.40 88888.00 2019-05-23 16:33:25.000 143 33823.11 236.11 17132.42 37915.35 2019-05-23 16:33:26.000 143 33823.06 236.08 17132.44 88888.00 2019-05-23 16:33:27.000 143 33823.02 236.08 17132.45 88888.00 2019-05-23 16:33:28.000 143 33823.04 236.04 17132.44 88888.00 2019-05-23 16:33:29.000 143 33823.07 235.98 17132.43 88888.00 2019-05-23 16:33:30.000 143 33823.04 236.01 17132.43 37915.44 2019-05-23 16:33:31.000 143 33823.04 236.03 17132.44 88888.00 2019-05-23 16:33:32.000 143 33823.03 236.01 17132.42 88888.00 2019-05-23 16:33:33.000 143 33823.04 236.08 17132.43 88888.00 2019-05-23 16:33:34.000 143 33823.02 236.12 17132.44 88888.00 2019-05-23 16:33:35.000 143 33823.03 236.12 17132.44 37915.31 2019-05-23 16:33:36.000 143 33823.04 236.11 17132.38 88888.00 2019-05-23 16:33:37.000 143 33823.00 236.08 17132.41 88888.00 2019-05-23 16:33:38.000 143 33823.05 236.15 17132.41 88888.00 2019-05-23 16:33:39.000 143 33823.04 236.15 17132.39 88888.00 2019-05-23 16:33:40.000 143 33823.02 236.13 17132.40 37915.30 2019-05-23 16:33:41.000 143 33823.01 236.07 17132.40 88888.00 2019-05-23 16:33:42.000 143 33822.98 236.05 17132.42 88888.00 2019-05-23 16:33:43.000 143 33822.97 236.10 17132.43 88888.00 2019-05-23 16:33:44.000 143 33823.00 236.07 17132.42 88888.00 2019-05-23 16:33:45.000 143 33823.00 236.08 17132.36 37915.31 2019-05-23 16:33:46.000 143 33822.99 236.09 17132.35 88888.00 2019-05-23 16:33:47.000 143 33823.01 236.08 17132.38 88888.00 2019-05-23 16:33:48.000 143 33822.98 236.08 17132.34 88888.00 2019-05-23 16:33:49.000 143 33822.94 236.10 17132.30 88888.00 2019-05-23 16:33:50.000 143 33822.98 236.14 17132.30 37915.27 2019-05-23 16:33:51.000 143 33822.97 236.18 17132.32 88888.00 2019-05-23 16:33:52.000 143 33822.99 236.16 17132.37 88888.00 2019-05-23 16:33:53.000 143 33822.95 236.12 17132.32 88888.00 2019-05-23 16:33:54.000 143 33822.98 236.12 17132.31 88888.00 2019-05-23 16:33:55.000 143 33822.97 236.11 17132.29 37915.31 2019-05-23 16:33:56.000 143 33822.95 236.11 17132.34 88888.00 2019-05-23 16:33:57.000 143 33822.92 236.12 17132.33 88888.00 2019-05-23 16:33:58.000 143 33822.95 236.13 17132.35 88888.00 2019-05-23 16:33:59.000 143 33822.95 236.17 17132.37 88888.00 2019-05-23 16:34:00.000 143 33822.95 236.22 17132.41 37915.22 2019-05-23 16:34:01.000 143 33822.95 236.21 17132.38 88888.00 2019-05-23 16:34:02.000 143 33822.94 236.19 17132.35 88888.00 2019-05-23 16:34:03.000 143 33822.94 236.18 17132.40 88888.00 2019-05-23 16:34:04.000 143 33822.95 236.17 17132.38 88888.00 2019-05-23 16:34:05.000 143 33822.92 236.13 17132.42 37915.25 2019-05-23 16:34:06.000 143 33822.90 236.13 17132.46 88888.00 2019-05-23 16:34:07.000 143 33822.95 236.15 17132.44 88888.00 2019-05-23 16:34:08.000 143 33822.94 236.14 17132.37 88888.00 2019-05-23 16:34:09.000 143 33822.91 236.15 17132.38 88888.00 2019-05-23 16:34:10.000 143 33822.92 236.18 17132.40 37915.26 2019-05-23 16:34:11.000 143 33822.90 236.17 17132.37 88888.00 2019-05-23 16:34:12.000 143 33822.89 236.17 17132.33 88888.00 2019-05-23 16:34:13.000 143 33822.89 236.21 17132.32 88888.00 2019-05-23 16:34:14.000 143 33822.86 236.17 17132.30 88888.00 2019-05-23 16:34:15.000 143 33822.87 236.15 17132.31 37915.23 2019-05-23 16:34:16.000 143 33822.87 236.18 17132.32 88888.00 2019-05-23 16:34:17.000 143 33822.87 236.16 17132.33 88888.00 2019-05-23 16:34:18.000 143 33822.87 236.13 17132.36 88888.00 2019-05-23 16:34:19.000 143 33822.91 236.12 17132.39 88888.00 2019-05-23 16:34:20.000 143 33822.88 236.13 17132.43 37915.27 2019-05-23 16:34:21.000 143 33822.86 236.15 17132.41 88888.00 2019-05-23 16:34:22.000 143 33822.88 236.17 17132.44 88888.00 2019-05-23 16:34:23.000 143 33822.87 236.18 17132.41 88888.00 2019-05-23 16:34:24.000 143 33822.87 236.14 17132.40 88888.00 2019-05-23 16:34:25.000 143 33822.89 236.15 17132.38 37915.19 2019-05-23 16:34:26.000 143 33822.93 236.16 17132.35 88888.00 2019-05-23 16:34:27.000 143 33822.89 236.14 17132.32 88888.00 2019-05-23 16:34:28.000 143 33822.89 236.15 17132.34 88888.00 2019-05-23 16:34:29.000 143 33822.91 236.12 17132.33 88888.00 2019-05-23 16:34:30.000 143 33822.85 236.13 17132.37 37915.11 2019-05-23 16:34:31.000 143 33822.83 236.17 17132.30 88888.00 2019-05-23 16:34:32.000 143 33822.83 236.20 17132.30 88888.00 2019-05-23 16:34:33.000 143 33822.82 236.20 17132.34 88888.00 2019-05-23 16:34:34.000 143 33822.82 236.17 17132.36 88888.00 2019-05-23 16:34:35.000 143 33822.83 236.14 17132.35 37915.08 2019-05-23 16:34:36.000 143 33822.85 236.12 17132.30 88888.00 2019-05-23 16:34:37.000 143 33822.87 236.14 17132.27 88888.00 2019-05-23 16:34:38.000 143 33822.82 236.14 17132.28 88888.00 2019-05-23 16:34:39.000 143 33822.84 236.15 17132.29 88888.00 2019-05-23 16:34:40.000 143 33822.84 236.17 17132.30 37915.10 2019-05-23 16:34:41.000 143 33822.83 236.13 17132.29 88888.00 2019-05-23 16:34:42.000 143 33822.79 236.10 17132.29 88888.00 2019-05-23 16:34:43.000 143 33822.80 236.15 17132.29 88888.00 2019-05-23 16:34:44.000 143 33822.82 236.15 17132.33 88888.00 2019-05-23 16:34:45.000 143 33822.85 236.15 17132.34 37915.05 2019-05-23 16:34:46.000 143 33822.79 236.17 17132.32 88888.00 2019-05-23 16:34:47.000 143 33822.79 236.15 17132.32 88888.00 2019-05-23 16:34:48.000 143 33822.83 236.15 17132.31 88888.00 2019-05-23 16:34:49.000 143 33822.83 236.14 17132.35 88888.00 2019-05-23 16:34:50.000 143 33822.80 236.12 17132.33 37915.04 2019-05-23 16:34:51.000 143 33822.76 236.12 17132.27 88888.00 2019-05-23 16:34:52.000 143 33822.81 236.11 17132.30 88888.00 2019-05-23 16:34:53.000 143 33822.79 236.13 17132.29 88888.00 2019-05-23 16:34:54.000 143 33822.80 236.15 17132.29 88888.00 2019-05-23 16:34:55.000 143 33822.77 236.18 17132.31 37915.02 2019-05-23 16:34:56.000 143 33822.73 236.17 17132.33 88888.00 2019-05-23 16:34:57.000 143 33822.68 236.15 17132.38 88888.00 2019-05-23 16:34:58.000 143 33822.63 236.13 17132.31 88888.00 2019-05-23 16:34:59.000 143 33822.64 236.08 17132.27 88888.00 2019-05-23 16:35:00.000 143 33822.61 236.08 17132.26 37915.00 2019-05-23 16:35:01.000 143 33822.67 236.08 17132.24 88888.00 2019-05-23 16:35:02.000 143 33822.67 236.11 17132.25 88888.00 2019-05-23 16:35:03.000 143 33822.70 236.11 17132.26 88888.00 2019-05-23 16:35:04.000 143 33822.67 236.06 17132.26 88888.00 2019-05-23 16:35:05.000 143 33822.68 236.06 17132.25 37914.94 2019-05-23 16:35:06.000 143 33822.68 236.08 17132.24 88888.00 2019-05-23 16:35:07.000 143 33822.67 236.14 17132.29 88888.00 2019-05-23 16:35:08.000 143 33822.66 236.17 17132.24 88888.00 2019-05-23 16:35:09.000 143 33822.69 236.29 17132.25 88888.00 2019-05-23 16:35:10.000 143 33822.69 236.30 17132.23 37914.98 2019-05-23 16:35:11.000 143 33822.64 236.25 17132.21 88888.00 2019-05-23 16:35:12.000 143 33822.62 236.22 17132.21 88888.00 2019-05-23 16:35:13.000 143 33822.66 236.27 17132.25 88888.00 2019-05-23 16:35:14.000 143 33822.66 236.25 17132.23 88888.00 2019-05-23 16:35:15.000 143 33822.62 236.26 17132.22 37914.96 2019-05-23 16:35:16.000 143 33822.58 236.30 17132.19 88888.00 2019-05-23 16:35:17.000 143 33822.58 236.31 17132.17 88888.00 2019-05-23 16:35:18.000 143 33822.61 236.33 17132.23 88888.00 2019-05-23 16:35:19.000 143 33822.65 236.35 17132.24 88888.00 2019-05-23 16:35:20.000 143 33822.66 236.30 17132.22 37914.96 2019-05-23 16:35:21.000 143 33822.65 236.25 17132.25 88888.00 2019-05-23 16:35:22.000 143 33822.63 236.28 17132.25 88888.00 2019-05-23 16:35:23.000 143 33822.58 236.31 17132.19 88888.00 2019-05-23 16:35:24.000 143 33822.62 236.31 17132.19 88888.00 2019-05-23 16:35:25.000 143 33822.62 236.30 17132.20 37914.99 2019-05-23 16:35:26.000 143 33822.60 236.30 17132.23 88888.00 2019-05-23 16:35:27.000 143 33822.60 236.30 17132.21 88888.00 2019-05-23 16:35:28.000 143 33822.61 236.30 17132.26 88888.00 2019-05-23 16:35:29.000 143 33822.56 236.32 17132.25 88888.00 2019-05-23 16:35:30.000 143 33822.59 236.33 17132.23 37914.89 2019-05-23 16:35:31.000 143 33822.62 236.30 17132.24 88888.00 2019-05-23 16:35:32.000 143 33822.60 236.30 17132.30 88888.00 2019-05-23 16:35:33.000 143 33822.56 236.32 17132.30 88888.00 2019-05-23 16:35:34.000 143 33822.60 236.29 17132.27 88888.00 2019-05-23 16:35:35.000 143 33822.59 236.27 17132.27 37914.94 2019-05-23 16:35:36.000 143 33822.55 236.25 17132.26 88888.00 2019-05-23 16:35:37.000 143 33822.59 236.29 17132.23 88888.00 2019-05-23 16:35:38.000 143 33822.60 236.25 17132.25 88888.00 2019-05-23 16:35:39.000 143 33822.60 236.24 17132.28 88888.00 2019-05-23 16:35:40.000 143 33822.59 236.20 17132.26 37914.85 2019-05-23 16:35:41.000 143 33822.56 236.22 17132.20 88888.00 2019-05-23 16:35:42.000 143 33822.55 236.25 17132.20 88888.00 2019-05-23 16:35:43.000 143 33822.53 236.29 17132.22 88888.00 2019-05-23 16:35:44.000 143 33822.56 236.29 17132.21 88888.00 2019-05-23 16:35:45.000 143 33822.60 236.24 17132.21 37914.89 2019-05-23 16:35:46.000 143 33822.59 236.23 17132.18 88888.00 2019-05-23 16:35:47.000 143 33822.58 236.27 17132.21 88888.00 2019-05-23 16:35:48.000 143 33822.58 236.29 17132.17 88888.00 2019-05-23 16:35:49.000 143 33822.57 236.28 17132.16 88888.00 2019-05-23 16:35:50.000 143 33822.57 236.25 17132.23 37914.90 2019-05-23 16:35:51.000 143 33822.59 236.27 17132.23 88888.00 2019-05-23 16:35:52.000 143 33822.56 236.24 17132.23 88888.00 2019-05-23 16:35:53.000 143 33822.54 236.22 17132.24 88888.00 2019-05-23 16:35:54.000 143 33822.54 236.24 17132.28 88888.00 2019-05-23 16:35:55.000 143 33822.54 236.25 17132.26 37914.78 2019-05-23 16:35:56.000 143 33822.52 236.30 17132.21 88888.00 2019-05-23 16:35:57.000 143 33822.51 236.31 17132.25 88888.00 2019-05-23 16:35:58.000 143 33822.51 236.31 17132.24 88888.00 2019-05-23 16:35:59.000 143 33822.50 236.20 17132.26 88888.00 2019-05-23 16:36:00.000 143 33822.45 236.16 17132.25 37914.82 2019-05-23 16:36:01.000 143 33822.47 236.17 17132.25 88888.00 2019-05-23 16:36:02.000 143 33822.45 236.21 17132.24 88888.00 2019-05-23 16:36:03.000 143 33822.48 236.23 17132.25 88888.00 2019-05-23 16:36:04.000 143 33822.44 236.24 17132.29 88888.00 2019-05-23 16:36:05.000 143 33822.45 236.26 17132.26 37914.72 2019-05-23 16:36:06.000 143 33822.48 236.22 17132.26 88888.00 2019-05-23 16:36:07.000 143 33822.45 236.23 17132.26 88888.00 2019-05-23 16:36:08.000 143 33822.46 236.19 17132.26 88888.00 2019-05-23 16:36:09.000 143 33822.42 236.13 17132.25 88888.00 2019-05-23 16:36:10.000 143 33822.38 236.17 17132.20 37914.79 2019-05-23 16:36:11.000 143 33822.39 236.23 17132.23 88888.00 2019-05-23 16:36:12.000 143 33822.37 236.26 17132.22 88888.00 2019-05-23 16:36:13.000 143 33822.37 236.23 17132.19 88888.00 2019-05-23 16:36:14.000 143 33822.37 236.17 17132.20 88888.00 2019-05-23 16:36:15.000 143 33822.37 236.18 17132.22 37914.71 2019-05-23 16:36:16.000 143 33822.34 236.18 17132.24 88888.00 2019-05-23 16:36:17.000 143 33822.34 236.20 17132.20 88888.00 2019-05-23 16:36:18.000 143 33822.37 236.23 17132.19 88888.00 2019-05-23 16:36:19.000 143 33822.37 236.22 17132.21 88888.00 2019-05-23 16:36:20.000 143 33822.35 236.23 17132.19 37914.73 2019-05-23 16:36:21.000 143 33822.39 236.27 17132.19 88888.00 2019-05-23 16:36:22.000 143 33822.41 236.26 17132.20 88888.00 2019-05-23 16:36:23.000 143 33822.42 236.24 17132.18 88888.00 2019-05-23 16:36:24.000 143 33822.45 236.25 17132.14 88888.00 2019-05-23 16:36:25.000 143 33822.43 236.27 17132.17 37914.67 2019-05-23 16:36:26.000 143 33822.40 236.29 17132.17 88888.00 2019-05-23 16:36:27.000 143 33822.38 236.29 17132.16 88888.00 2019-05-23 16:36:28.000 143 33822.42 236.30 17132.17 88888.00 2019-05-23 16:36:29.000 143 33822.42 236.29 17132.14 88888.00 2019-05-23 16:36:30.000 143 33822.40 236.30 17132.18 37914.66 2019-05-23 16:36:31.000 143 33822.36 236.28 17132.21 88888.00 2019-05-23 16:36:32.000 143 33822.32 236.25 17132.18 88888.00 2019-05-23 16:36:33.000 143 33822.38 236.25 17132.18 88888.00 2019-05-23 16:36:34.000 143 33822.35 236.26 17132.20 88888.00 2019-05-23 16:36:35.000 143 33822.35 236.23 17132.18 37914.63 2019-05-23 16:36:36.000 143 33822.36 236.24 17132.22 88888.00 2019-05-23 16:36:37.000 143 33822.38 236.30 17132.24 88888.00 2019-05-23 16:36:38.000 143 33822.36 236.31 17132.22 88888.00 2019-05-23 16:36:39.000 143 33822.36 236.36 17132.19 88888.00 2019-05-23 16:36:40.000 143 33822.41 236.33 17132.20 37914.66 2019-05-23 16:36:41.000 143 33822.37 236.28 17132.19 88888.00 2019-05-23 16:36:42.000 143 33822.33 236.32 17132.20 88888.00 2019-05-23 16:36:43.000 143 33822.31 236.30 17132.18 88888.00 2019-05-23 16:36:44.000 143 33822.31 236.33 17132.12 88888.00 2019-05-23 16:36:45.000 143 33822.33 236.31 17132.16 37914.51 2019-05-23 16:36:46.000 143 33822.31 236.32 17132.13 88888.00 2019-05-23 16:36:47.000 143 33822.32 236.35 17132.12 88888.00 2019-05-23 16:36:48.000 143 33822.38 236.39 17132.13 88888.00 2019-05-23 16:36:49.000 143 33822.37 236.38 17132.10 88888.00 2019-05-23 16:36:50.000 143 33822.37 236.36 17132.08 37914.56 2019-05-23 16:36:51.000 143 33822.37 236.32 17132.12 88888.00 2019-05-23 16:36:52.000 143 33822.38 236.28 17132.11 88888.00 2019-05-23 16:36:53.000 143 33822.37 236.30 17132.12 88888.00 2019-05-23 16:36:54.000 143 33822.34 236.31 17132.12 88888.00 2019-05-23 16:36:55.000 143 33822.37 236.38 17132.16 37914.58 2019-05-23 16:36:56.000 143 33822.35 236.37 17132.16 88888.00 2019-05-23 16:36:57.000 143 33822.31 236.42 17132.15 88888.00 2019-05-23 16:36:58.000 143 33822.32 236.39 17132.18 88888.00 2019-05-23 16:36:59.000 143 33822.30 236.37 17132.15 88888.00 2019-05-23 16:37:00.000 143 33822.27 236.38 17132.10 37914.53 2019-05-23 16:37:01.000 143 33822.26 236.35 17132.12 88888.00 2019-05-23 16:37:02.000 143 33822.26 236.31 17132.10 88888.00 2019-05-23 16:37:03.000 143 33822.31 236.30 17132.12 88888.00 2019-05-23 16:37:04.000 143 33822.31 236.33 17132.14 88888.00 2019-05-23 16:37:05.000 143 33822.33 236.36 17132.14 37914.51 2019-05-23 16:37:06.000 143 33822.32 236.35 17132.08 88888.00 2019-05-23 16:37:07.000 143 33822.31 236.32 17132.10 88888.00 2019-05-23 16:37:08.000 143 33822.33 236.31 17132.13 88888.00 2019-05-23 16:37:09.000 143 33822.36 236.38 17132.14 88888.00 2019-05-23 16:37:10.000 143 33822.34 236.41 17132.08 37914.55 2019-05-23 16:37:11.000 143 33822.33 236.42 17132.06 88888.00 2019-05-23 16:37:12.000 143 33822.32 236.41 17132.05 88888.00 2019-05-23 16:37:13.000 143 33822.31 236.42 17132.10 88888.00 2019-05-23 16:37:14.000 143 33822.28 236.40 17132.09 88888.00 2019-05-23 16:37:15.000 143 33822.32 236.45 17132.09 37914.47 2019-05-23 16:37:16.000 143 33822.30 236.41 17132.10 88888.00 2019-05-23 16:37:17.000 143 33822.31 236.43 17132.12 88888.00 2019-05-23 16:37:18.000 143 33822.31 236.43 17132.12 88888.00 2019-05-23 16:37:19.000 143 33822.29 236.44 17132.11 88888.00 2019-05-23 16:37:20.000 143 33822.30 236.41 17132.08 37914.47 2019-05-23 16:37:21.000 143 33822.27 236.42 17132.08 88888.00 2019-05-23 16:37:22.000 143 33822.29 236.46 17132.10 88888.00 2019-05-23 16:37:23.000 143 33822.26 236.50 17132.06 88888.00 2019-05-23 16:37:24.000 143 33822.26 236.51 17132.00 88888.00 2019-05-23 16:37:25.000 143 33822.24 236.50 17132.03 37914.48 2019-05-23 16:37:26.000 143 33822.22 236.44 17132.06 88888.00 2019-05-23 16:37:27.000 143 33822.23 236.43 17132.07 88888.00 2019-05-23 16:37:28.000 143 33822.24 236.46 17132.09 88888.00 2019-05-23 16:37:29.000 143 33822.24 236.47 17132.10 88888.00 2019-05-23 16:37:30.000 143 33822.22 236.49 17132.09 37914.51 2019-05-23 16:37:31.000 143 33822.24 236.46 17132.04 88888.00 2019-05-23 16:37:32.000 143 33822.21 236.44 17132.04 88888.00 2019-05-23 16:37:33.000 143 33822.20 236.40 17132.10 88888.00 2019-05-23 16:37:34.000 143 33822.26 236.40 17132.07 88888.00 2019-05-23 16:37:35.000 143 33822.27 236.39 17132.07 37914.43 2019-05-23 16:37:36.000 143 33822.26 236.40 17132.05 88888.00 2019-05-23 16:37:37.000 143 33822.24 236.36 17132.04 88888.00 2019-05-23 16:37:38.000 143 33822.26 236.37 17132.08 88888.00 2019-05-23 16:37:39.000 143 33822.25 236.39 17132.06 88888.00 2019-05-23 16:37:40.000 143 33822.21 236.39 17132.01 37914.40 2019-05-23 16:37:41.000 143 33822.19 236.34 17131.99 88888.00 2019-05-23 16:37:42.000 143 33822.20 236.38 17132.02 88888.00 2019-05-23 16:37:43.000 143 33822.19 236.36 17132.04 88888.00 2019-05-23 16:37:44.000 143 33822.21 236.35 17132.00 88888.00 2019-05-23 16:37:45.000 143 33822.18 236.37 17132.03 37914.46 2019-05-23 16:37:46.000 143 33822.19 236.35 17132.08 88888.00 2019-05-23 16:37:47.000 143 33822.25 236.36 17132.11 88888.00 2019-05-23 16:37:48.000 143 33822.25 236.35 17132.06 88888.00 2019-05-23 16:37:49.000 143 33822.24 236.32 17132.07 88888.00 2019-05-23 16:37:50.000 143 33822.23 236.37 17132.07 37914.34 2019-05-23 16:37:51.000 143 33822.23 236.42 17132.09 88888.00 2019-05-23 16:37:52.000 143 33822.23 236.41 17132.13 88888.00 2019-05-23 16:37:53.000 143 33822.21 236.39 17132.08 88888.00 2019-05-23 16:37:54.000 143 33822.20 236.38 17132.02 88888.00 2019-05-23 16:37:55.000 143 33822.18 236.42 17132.04 37914.37 2019-05-23 16:37:56.000 143 33822.16 236.44 17132.04 88888.00 2019-05-23 16:37:57.000 143 33822.18 236.45 17132.06 88888.00 2019-05-23 16:37:58.000 143 33822.15 236.46 17132.10 88888.00 2019-05-23 16:37:59.000 143 33822.16 236.48 17132.07 88888.00 2019-05-23 16:38:00.000 143 33822.13 236.49 17132.04 37914.45 2019-05-23 16:38:01.000 143 33822.14 236.48 17132.04 88888.00 2019-05-23 16:38:02.000 143 33822.13 236.44 17132.04 88888.00 2019-05-23 16:38:03.000 143 33822.13 236.42 17132.02 88888.00 2019-05-23 16:38:04.000 143 33822.18 236.37 17132.05 88888.00 2019-05-23 16:38:05.000 143 33822.14 236.36 17132.08 37914.36 2019-05-23 16:38:06.000 143 33822.16 236.38 17132.11 88888.00 2019-05-23 16:38:07.000 143 33822.11 236.38 17132.10 88888.00 2019-05-23 16:38:08.000 143 33822.12 236.40 17132.11 88888.00 2019-05-23 16:38:09.000 143 33822.13 236.40 17132.07 88888.00 2019-05-23 16:38:10.000 143 33822.13 236.34 17132.07 37914.33 2019-05-23 16:38:11.000 143 33822.10 236.38 17132.11 88888.00 2019-05-23 16:38:12.000 143 33822.09 236.41 17132.05 88888.00 2019-05-23 16:38:13.000 143 33822.12 236.37 17132.04 88888.00 2019-05-23 16:38:14.000 143 33822.14 236.38 17132.04 88888.00 2019-05-23 16:38:15.000 143 33822.08 236.41 17132.03 37914.39 2019-05-23 16:38:16.000 143 33822.04 236.41 17132.00 88888.00 2019-05-23 16:38:17.000 143 33822.03 236.40 17132.03 88888.00 2019-05-23 16:38:18.000 143 33822.04 236.40 17132.07 88888.00 2019-05-23 16:38:19.000 143 33822.07 236.39 17132.03 88888.00 2019-05-23 16:38:20.000 143 33822.11 236.40 17132.06 37914.25 2019-05-23 16:38:21.000 143 33822.14 236.42 17132.05 88888.00 2019-05-23 16:38:22.000 143 33822.13 236.42 17132.00 88888.00 2019-05-23 16:38:23.000 143 33822.09 236.43 17132.04 88888.00 2019-05-23 16:38:24.000 143 33822.08 236.48 17132.03 88888.00 2019-05-23 16:38:25.000 143 33822.09 236.49 17132.01 37914.39 2019-05-23 16:38:26.000 143 33822.13 236.48 17132.05 88888.00 2019-05-23 16:38:27.000 143 33822.13 236.45 17132.02 88888.00 2019-05-23 16:38:28.000 143 33822.13 236.43 17131.95 88888.00 2019-05-23 16:38:29.000 143 33822.13 236.40 17132.00 88888.00 2019-05-23 16:38:30.000 143 33822.17 236.43 17132.01 37914.36 2019-05-23 16:38:31.000 143 33822.16 236.44 17132.00 88888.00 2019-05-23 16:38:32.000 143 33822.14 236.41 17132.03 88888.00 2019-05-23 16:38:33.000 143 33822.12 236.43 17132.03 88888.00 2019-05-23 16:38:34.000 143 33822.13 236.42 17132.07 88888.00 2019-05-23 16:38:35.000 143 33822.15 236.44 17132.04 37914.30 2019-05-23 16:38:36.000 143 33822.13 236.42 17132.04 88888.00 2019-05-23 16:38:37.000 143 33822.12 236.40 17132.02 88888.00 2019-05-23 16:38:38.000 143 33822.12 236.38 17132.00 88888.00 2019-05-23 16:38:39.000 143 33822.10 236.40 17131.97 88888.00 2019-05-23 16:38:40.000 143 33822.11 236.40 17131.99 37914.31 2019-05-23 16:38:41.000 143 33822.07 236.37 17131.98 88888.00 2019-05-23 16:38:42.000 143 33822.09 236.39 17131.98 88888.00 2019-05-23 16:38:43.000 143 33822.07 236.39 17131.94 88888.00 2019-05-23 16:38:44.000 143 33822.04 236.36 17131.93 88888.00 2019-05-23 16:38:45.000 143 33822.04 236.38 17131.93 37914.30 2019-05-23 16:38:46.000 143 33822.01 236.40 17131.94 88888.00 2019-05-23 16:38:47.000 143 33822.04 236.39 17131.93 88888.00 2019-05-23 16:38:48.000 143 33822.05 236.36 17131.97 88888.00 2019-05-23 16:38:49.000 143 33822.04 236.37 17131.99 88888.00 2019-05-23 16:38:50.000 143 33822.00 236.35 17131.90 37914.28 2019-05-23 16:38:51.000 143 33822.01 236.32 17131.94 88888.00 2019-05-23 16:38:52.000 143 33822.03 236.37 17131.97 88888.00 2019-05-23 16:38:53.000 143 33822.06 236.37 17131.99 88888.00 2019-05-23 16:38:54.000 143 33822.05 236.37 17131.99 88888.00 2019-05-23 16:38:55.000 143 33822.06 236.37 17131.97 37914.31 2019-05-23 16:38:56.000 143 33822.04 236.35 17131.98 88888.00 2019-05-23 16:38:57.000 143 33822.05 236.32 17131.96 88888.00 2019-05-23 16:38:58.000 143 33821.99 236.30 17131.96 88888.00 2019-05-23 16:38:59.000 143 33821.99 236.28 17131.92 88888.00 2019-05-23 16:39:00.000 143 33822.03 236.31 17131.94 37914.22 2019-05-23 16:39:01.000 143 33822.04 236.33 17131.95 88888.00 2019-05-23 16:39:02.000 143 33822.06 236.35 17132.01 88888.00 2019-05-23 16:39:03.000 143 33822.04 236.37 17132.01 88888.00 2019-05-23 16:39:04.000 143 33822.04 236.36 17131.95 88888.00 2019-05-23 16:39:05.000 143 33822.03 236.37 17131.95 37914.12 2019-05-23 16:39:06.000 143 33821.97 236.35 17131.98 88888.00 2019-05-23 16:39:07.000 143 33821.94 236.38 17131.98 88888.00 2019-05-23 16:39:08.000 143 33821.93 236.35 17132.01 88888.00 2019-05-23 16:39:09.000 143 33821.93 236.32 17132.00 88888.00 2019-05-23 16:39:10.000 143 33821.92 236.33 17131.95 37914.21 2019-05-23 16:39:11.000 143 33821.93 236.34 17131.96 88888.00 2019-05-23 16:39:12.000 143 33821.96 236.33 17131.96 88888.00 2019-05-23 16:39:13.000 143 33821.98 236.34 17131.93 88888.00 2019-05-23 16:39:14.000 143 33821.97 236.37 17131.95 88888.00 2019-05-23 16:39:15.000 143 33821.92 236.38 17131.99 37914.14 2019-05-23 16:39:16.000 143 33821.91 236.38 17131.94 88888.00 2019-05-23 16:39:17.000 143 33821.93 236.39 17131.96 88888.00 2019-05-23 16:39:18.000 143 33821.93 236.34 17131.95 88888.00 2019-05-23 16:39:19.000 143 33821.96 236.33 17132.00 88888.00 2019-05-23 16:39:20.000 143 33821.94 236.37 17132.02 37914.11 2019-05-23 16:39:21.000 143 33821.95 236.37 17131.99 88888.00 2019-05-23 16:39:22.000 143 33821.92 236.36 17131.94 88888.00 2019-05-23 16:39:23.000 143 33821.91 236.35 17131.96 88888.00 2019-05-23 16:39:24.000 143 33821.90 236.38 17131.96 88888.00 2019-05-23 16:39:25.000 143 33821.91 236.39 17131.96 37914.18 2019-05-23 16:39:26.000 143 33821.92 236.41 17131.98 88888.00 2019-05-23 16:39:27.000 143 33821.92 236.37 17131.95 88888.00 2019-05-23 16:39:28.000 143 33821.94 236.34 17131.94 88888.00 2019-05-23 16:39:29.000 143 33821.92 236.35 17131.93 88888.00 2019-05-23 16:39:30.000 143 33821.92 236.37 17131.94 37914.13 2019-05-23 16:39:31.000 143 33821.96 236.38 17131.88 88888.00 2019-05-23 16:39:32.000 143 33821.90 236.36 17131.90 88888.00 2019-05-23 16:39:33.000 143 33821.88 236.33 17131.93 88888.00 2019-05-23 16:39:34.000 143 33821.88 236.32 17131.94 88888.00 2019-05-23 16:39:35.000 143 33821.85 236.34 17131.94 37914.07 2019-05-23 16:39:36.000 143 33821.89 236.33 17131.98 88888.00 2019-05-23 16:39:37.000 143 33821.91 236.30 17131.95 88888.00 2019-05-23 16:39:38.000 143 33821.90 236.32 17131.91 88888.00 2019-05-23 16:39:39.000 143 33821.90 236.33 17131.94 88888.00 2019-05-23 16:39:40.000 143 33821.88 236.37 17131.90 37914.07 2019-05-23 16:39:41.000 143 33821.80 236.35 17131.94 88888.00 2019-05-23 16:39:42.000 143 33821.82 236.33 17132.01 88888.00 2019-05-23 16:39:43.000 143 33821.85 236.31 17132.00 88888.00 2019-05-23 16:39:44.000 143 33821.83 236.28 17131.96 88888.00 2019-05-23 16:39:45.000 143 33821.83 236.22 17131.91 37914.01 2019-05-23 16:39:46.000 143 33821.89 236.22 17131.89 88888.00 2019-05-23 16:39:47.000 143 33821.89 236.26 17131.94 88888.00 2019-05-23 16:39:48.000 143 33821.88 236.28 17132.00 88888.00 2019-05-23 16:39:49.000 143 33821.88 236.28 17132.01 88888.00 2019-05-23 16:39:50.000 143 33821.88 236.28 17132.00 37913.94 2019-05-23 16:39:51.000 143 33821.84 236.29 17131.98 88888.00 2019-05-23 16:39:52.000 143 33821.85 236.34 17131.98 88888.00 2019-05-23 16:39:53.000 143 33821.83 236.32 17131.98 88888.00 2019-05-23 16:39:54.000 143 33821.83 236.30 17131.96 88888.00 2019-05-23 16:39:55.000 143 33821.83 236.32 17131.95 37913.87 2019-05-23 16:39:56.000 143 33821.79 236.30 17131.97 88888.00 2019-05-23 16:39:57.000 143 33821.79 236.31 17132.01 88888.00 2019-05-23 16:39:58.000 143 33821.77 236.34 17131.96 88888.00 2019-05-23 16:39:59.000 143 33821.75 236.30 17131.97 88888.00 2019-05-23 16:40:00.000 143 33821.72 236.32 17131.93 37913.89 2019-05-23 16:40:01.000 143 33821.75 236.33 17131.94 88888.00 2019-05-23 16:40:02.000 143 33821.79 236.33 17131.95 88888.00 2019-05-23 16:40:03.000 143 33821.81 236.34 17131.98 88888.00 2019-05-23 16:40:04.000 143 33821.79 236.35 17131.94 88888.00 2019-05-23 16:40:05.000 143 33821.74 236.34 17131.93 37913.88 2019-05-23 16:40:06.000 143 33821.73 236.37 17131.95 88888.00 2019-05-23 16:40:07.000 143 33821.73 236.38 17131.91 88888.00 2019-05-23 16:40:08.000 143 33821.73 236.35 17131.91 88888.00 2019-05-23 16:40:09.000 143 33821.75 236.32 17131.90 88888.00 2019-05-23 16:40:10.000 143 33821.75 236.32 17131.91 37913.85 2019-05-23 16:40:11.000 143 33821.73 236.36 17131.88 88888.00 2019-05-23 16:40:12.000 143 33821.71 236.36 17131.84 88888.00 2019-05-23 16:40:13.000 143 33821.72 236.31 17131.86 88888.00 2019-05-23 16:40:14.000 143 33821.69 236.30 17131.85 88888.00 2019-05-23 16:40:15.000 143 33821.70 236.30 17131.90 37913.84 2019-05-23 16:40:16.000 143 33821.75 236.30 17131.88 88888.00 2019-05-23 16:40:17.000 143 33821.78 236.32 17131.89 88888.00 2019-05-23 16:40:18.000 143 33821.76 236.28 17131.90 88888.00 2019-05-23 16:40:19.000 143 33821.71 236.28 17131.93 88888.00 2019-05-23 16:40:20.000 143 33821.71 236.30 17131.89 37913.79 2019-05-23 16:40:21.000 143 33821.69 236.30 17131.94 88888.00 2019-05-23 16:40:22.000 143 33821.64 236.29 17131.96 88888.00 2019-05-23 16:40:23.000 143 33821.62 236.29 17131.93 88888.00 2019-05-23 16:40:24.000 143 33821.66 236.26 17131.92 88888.00 2019-05-23 16:40:25.000 143 33821.72 236.24 17131.92 37913.87 2019-05-23 16:40:26.000 143 33821.70 236.23 17131.91 88888.00 2019-05-23 16:40:27.000 143 33821.70 236.22 17131.89 88888.00 2019-05-23 16:40:28.000 143 33821.71 236.25 17131.93 88888.00 2019-05-23 16:40:29.000 143 33821.68 236.26 17131.91 88888.00 2019-05-23 16:40:30.000 143 33821.71 236.25 17131.92 37913.83 2019-05-23 16:40:31.000 143 33821.71 236.25 17131.95 88888.00 2019-05-23 16:40:32.000 143 33821.68 236.30 17131.88 88888.00 2019-05-23 16:40:33.000 143 33821.69 236.34 17131.87 88888.00 2019-05-23 16:40:34.000 143 33821.67 236.31 17131.87 88888.00 2019-05-23 16:40:35.000 143 33821.64 236.31 17131.89 37913.72 2019-05-23 16:40:36.000 143 33821.63 236.31 17131.89 88888.00 2019-05-23 16:40:37.000 143 33821.62 236.32 17131.87 88888.00 2019-05-23 16:40:38.000 143 33821.62 236.34 17131.88 88888.00 2019-05-23 16:40:39.000 143 33821.60 236.33 17131.89 88888.00 2019-05-23 16:40:40.000 143 33821.63 236.31 17131.89 37913.71 2019-05-23 16:40:41.000 143 33821.61 236.32 17131.88 88888.00 2019-05-23 16:40:42.000 143 33821.58 236.35 17131.88 88888.00 2019-05-23 16:40:43.000 143 33821.63 236.37 17131.90 88888.00 2019-05-23 16:40:44.000 143 33821.64 236.41 17131.87 88888.00 2019-05-23 16:40:45.000 143 33821.61 236.42 17131.83 37913.68 2019-05-23 16:40:46.000 143 33821.60 236.45 17131.86 88888.00 2019-05-23 16:40:47.000 143 33821.57 236.41 17131.85 88888.00 2019-05-23 16:40:48.000 143 33821.57 236.37 17131.83 88888.00 2019-05-23 16:40:49.000 143 33821.56 236.43 17131.86 88888.00 2019-05-23 16:40:50.000 143 33821.57 236.41 17131.86 37913.71 2019-05-23 16:40:51.000 143 33821.57 236.35 17131.90 88888.00 2019-05-23 16:40:52.000 143 33821.53 236.32 17131.89 88888.00 2019-05-23 16:40:53.000 143 33821.56 236.33 17131.90 88888.00 2019-05-23 16:40:54.000 143 33821.54 236.30 17131.86 88888.00 2019-05-23 16:40:55.000 143 33821.52 236.30 17131.84 37913.73 2019-05-23 16:40:56.000 143 33821.48 236.27 17131.83 88888.00 2019-05-23 16:40:57.000 143 33821.51 236.28 17131.85 88888.00 2019-05-23 16:40:58.000 143 33821.52 236.32 17131.87 88888.00 2019-05-23 16:40:59.000 143 33821.52 236.35 17131.92 88888.00 2019-05-23 16:41:00.000 143 33821.43 236.36 17131.89 37913.58 2019-05-23 16:41:01.000 143 33821.41 236.34 17131.90 88888.00 2019-05-23 16:41:02.000 143 33821.41 236.35 17131.91 88888.00 2019-05-23 16:41:03.000 143 33821.42 236.38 17131.91 88888.00 2019-05-23 16:41:04.000 143 33821.41 236.36 17131.90 88888.00 2019-05-23 16:41:05.000 143 33821.41 236.33 17131.91 37913.67 2019-05-23 16:41:06.000 143 33821.39 236.32 17131.92 88888.00 2019-05-23 16:41:07.000 143 33821.42 236.34 17131.90 88888.00 2019-05-23 16:41:08.000 143 33821.44 236.32 17131.93 88888.00 2019-05-23 16:41:09.000 143 33821.43 236.29 17131.89 88888.00 2019-05-23 16:41:10.000 143 33821.43 236.30 17131.90 37913.55 2019-05-23 16:41:11.000 143 33821.42 236.34 17131.88 88888.00 2019-05-23 16:41:12.000 143 33821.40 236.32 17131.84 88888.00 2019-05-23 16:41:13.000 143 33821.39 236.31 17131.83 88888.00 2019-05-23 16:41:14.000 143 33821.38 236.28 17131.83 88888.00 2019-05-23 16:41:15.000 143 33821.40 236.28 17131.84 37913.51 2019-05-23 16:41:16.000 143 33821.41 236.28 17131.84 88888.00 2019-05-23 16:41:17.000 143 33821.43 236.32 17131.86 88888.00 2019-05-23 16:41:18.000 143 33821.45 236.29 17131.91 88888.00 2019-05-23 16:41:19.000 143 33821.39 236.27 17131.89 88888.00 2019-05-23 16:41:20.000 143 33821.38 236.29 17131.85 37913.55 2019-05-23 16:41:21.000 143 33821.40 236.31 17131.85 88888.00 2019-05-23 16:41:22.000 143 33821.40 236.31 17131.85 88888.00 2019-05-23 16:41:23.000 143 33821.38 236.31 17131.84 88888.00 2019-05-23 16:41:24.000 143 33821.38 236.33 17131.91 88888.00 2019-05-23 16:41:25.000 143 33821.39 236.36 17131.93 37913.42 2019-05-23 16:41:26.000 143 33821.39 236.36 17131.91 88888.00 2019-05-23 16:41:27.000 143 33821.35 236.32 17131.87 88888.00 2019-05-23 16:41:28.000 143 33821.34 236.30 17131.87 88888.00 2019-05-23 16:41:29.000 143 33821.35 236.28 17131.90 88888.00 2019-05-23 16:41:30.000 143 33821.34 236.30 17131.89 37913.49 2019-05-23 16:41:31.000 143 33821.35 236.30 17131.88 88888.00 2019-05-23 16:41:32.000 143 33821.31 236.25 17131.88 88888.00 2019-05-23 16:41:33.000 143 33821.31 236.21 17131.85 88888.00 2019-05-23 16:41:34.000 143 33821.31 236.19 17131.84 88888.00 2019-05-23 16:41:35.000 143 33821.27 236.20 17131.87 37913.45 2019-05-23 16:41:36.000 143 33821.26 236.19 17131.87 88888.00 2019-05-23 16:41:37.000 143 33821.31 236.22 17131.84 88888.00 2019-05-23 16:41:38.000 143 33821.30 236.19 17131.84 88888.00 2019-05-23 16:41:39.000 143 33821.28 236.21 17131.86 88888.00 2019-05-23 16:41:40.000 143 33821.27 236.26 17131.84 37913.33 2019-05-23 16:41:41.000 143 33821.25 236.23 17131.85 88888.00 2019-05-23 16:41:42.000 143 33821.25 236.24 17131.86 88888.00 2019-05-23 16:41:43.000 143 33821.25 236.27 17131.88 88888.00 2019-05-23 16:41:44.000 143 33821.20 236.28 17131.89 88888.00 2019-05-23 16:41:45.000 143 33821.20 236.29 17131.86 37913.43 2019-05-23 16:41:46.000 143 33821.18 236.29 17131.83 88888.00 2019-05-23 16:41:47.000 143 33821.19 236.29 17131.85 88888.00 2019-05-23 16:41:48.000 143 33821.26 236.31 17131.86 88888.00 2019-05-23 16:41:49.000 143 33821.31 236.26 17131.86 88888.00 2019-05-23 16:41:50.000 143 33821.28 236.26 17131.84 37913.39 2019-05-23 16:41:51.000 143 33821.26 236.28 17131.82 88888.00 2019-05-23 16:41:52.000 143 33821.24 236.28 17131.81 88888.00 2019-05-23 16:41:53.000 143 33821.23 236.24 17131.77 88888.00 2019-05-23 16:41:54.000 143 33821.20 236.24 17131.77 88888.00 2019-05-23 16:41:55.000 143 33821.21 236.27 17131.77 37913.38 2019-05-23 16:41:56.000 143 33821.21 236.24 17131.75 88888.00 2019-05-23 16:41:57.000 143 33821.19 236.25 17131.74 88888.00 2019-05-23 16:41:58.000 143 33821.19 236.23 17131.74 88888.00 2019-05-23 16:41:59.000 143 33821.20 236.25 17131.77 88888.00 2019-05-23 16:42:00.000 143 33821.20 236.23 17131.78 37913.30 2019-05-23 16:42:01.000 143 33821.21 236.20 17131.79 88888.00 2019-05-23 16:42:02.000 143 33821.14 236.12 17131.76 88888.00 2019-05-23 16:42:03.000 143 33821.15 236.13 17131.78 88888.00 2019-05-23 16:42:04.000 143 33821.15 236.17 17131.74 88888.00 2019-05-23 16:42:05.000 143 33821.14 236.22 17131.75 37913.30 2019-05-23 16:42:06.000 143 33821.17 236.25 17131.70 88888.00 2019-05-23 16:42:07.000 143 33821.17 236.33 17131.68 88888.00 2019-05-23 16:42:08.000 143 33821.17 236.32 17131.71 88888.00 2019-05-23 16:42:09.000 143 33821.19 236.28 17131.72 88888.00 2019-05-23 16:42:10.000 143 33821.18 236.29 17131.71 37913.33 2019-05-23 16:42:11.000 143 33821.18 236.30 17131.70 88888.00 2019-05-23 16:42:12.000 143 33821.18 236.34 17131.74 88888.00 2019-05-23 16:42:13.000 143 33821.17 236.36 17131.75 88888.00 2019-05-23 16:42:14.000 143 33821.19 236.35 17131.74 88888.00 2019-05-23 16:42:15.000 143 33821.15 236.33 17131.75 37913.31 2019-05-23 16:42:16.000 143 33821.17 236.35 17131.74 88888.00 2019-05-23 16:42:17.000 143 33821.21 236.35 17131.72 88888.00 2019-05-23 16:42:18.000 143 33821.16 236.34 17131.71 88888.00 2019-05-23 16:42:19.000 143 33821.16 236.38 17131.72 88888.00 2019-05-23 16:42:20.000 143 33821.17 236.35 17131.75 37913.19 2019-05-23 16:42:21.000 143 33821.18 236.34 17131.77 88888.00 2019-05-23 16:42:22.000 143 33821.17 236.36 17131.75 88888.00 2019-05-23 16:42:23.000 143 33821.17 236.37 17131.74 88888.00 2019-05-23 16:42:24.000 143 33821.11 236.34 17131.76 88888.00 2019-05-23 16:42:25.000 143 33821.10 236.33 17131.77 37913.27 2019-05-23 16:42:26.000 143 33821.12 236.34 17131.74 88888.00 2019-05-23 16:42:27.000 143 33821.14 236.32 17131.74 88888.00 2019-05-23 16:42:28.000 143 33821.15 236.28 17131.71 88888.00 2019-05-23 16:42:29.000 143 33821.12 236.27 17131.72 88888.00 2019-05-23 16:42:30.000 143 33821.10 236.30 17131.75 37913.25 2019-05-23 16:42:31.000 143 33821.08 236.31 17131.76 88888.00 2019-05-23 16:42:32.000 143 33821.08 236.29 17131.78 88888.00 2019-05-23 16:42:33.000 143 33821.08 236.29 17131.79 88888.00 2019-05-23 16:42:34.000 143 33821.06 236.30 17131.79 88888.00 2019-05-23 16:42:35.000 143 33821.06 236.31 17131.75 37913.32 2019-05-23 16:42:36.000 143 33821.06 236.30 17131.80 88888.00 2019-05-23 16:42:37.000 143 33821.04 236.28 17131.84 88888.00 2019-05-23 16:42:38.000 143 33821.05 236.29 17131.83 88888.00 2019-05-23 16:42:39.000 143 33821.06 236.28 17131.82 88888.00 2019-05-23 16:42:40.000 143 33821.06 236.27 17131.81 37913.13 2019-05-23 16:42:41.000 143 33821.07 236.26 17131.84 88888.00 2019-05-23 16:42:42.000 143 33821.07 236.22 17131.76 88888.00 2019-05-23 16:42:43.000 143 33821.13 236.25 17131.78 88888.00 2019-05-23 16:42:44.000 143 33821.12 236.20 17131.79 88888.00 2019-05-23 16:42:45.000 143 33821.13 236.22 17131.78 37913.08 2019-05-23 16:42:46.000 143 33821.10 236.26 17131.76 88888.00 2019-05-23 16:42:47.000 143 33821.10 236.27 17131.77 88888.00 2019-05-23 16:42:48.000 143 33821.10 236.24 17131.75 88888.00 2019-05-23 16:42:49.000 143 33821.11 236.25 17131.72 88888.00 2019-05-23 16:42:50.000 143 33821.10 236.28 17131.74 37913.16 2019-05-23 16:42:51.000 143 33821.07 236.31 17131.76 88888.00 2019-05-23 16:42:52.000 143 33821.04 236.31 17131.74 88888.00 2019-05-23 16:42:53.000 143 33821.08 236.32 17131.75 88888.00 2019-05-23 16:42:54.000 143 33821.06 236.28 17131.75 88888.00 2019-05-23 16:42:55.000 143 33821.05 236.29 17131.76 37913.18 2019-05-23 16:42:56.000 143 33821.09 236.30 17131.76 88888.00 2019-05-23 16:42:57.000 143 33821.08 236.27 17131.78 88888.00 2019-05-23 16:42:58.000 143 33821.06 236.27 17131.80 88888.00 2019-05-23 16:42:59.000 143 33821.04 236.25 17131.79 88888.00 2019-05-23 16:43:00.000 143 33821.01 236.28 17131.80 37913.10 2019-05-23 16:43:01.000 143 33821.01 236.30 17131.77 88888.00 2019-05-23 16:43:02.000 143 33820.98 236.25 17131.78 88888.00 2019-05-23 16:43:03.000 143 33820.95 236.27 17131.73 88888.00 2019-05-23 16:43:04.000 143 33821.00 236.28 17131.70 88888.00 2019-05-23 16:43:05.000 143 33820.99 236.27 17131.68 37913.20 2019-05-23 16:43:06.000 143 33820.97 236.27 17131.69 88888.00 2019-05-23 16:43:07.000 143 33820.94 236.30 17131.67 88888.00 2019-05-23 16:43:08.000 143 33820.96 236.28 17131.69 88888.00 2019-05-23 16:43:09.000 143 33820.96 236.29 17131.68 88888.00 2019-05-23 16:43:10.000 143 33820.95 236.27 17131.67 37913.05 2019-05-23 16:43:11.000 143 33820.94 236.30 17131.67 88888.00 2019-05-23 16:43:12.000 143 33820.93 236.31 17131.68 88888.00 2019-05-23 16:43:13.000 143 33820.93 236.30 17131.69 88888.00 2019-05-23 16:43:14.000 143 33820.94 236.27 17131.75 88888.00 2019-05-23 16:43:15.000 143 33820.94 236.30 17131.73 37913.09 2019-05-23 16:43:16.000 143 33820.93 236.31 17131.71 88888.00 2019-05-23 16:43:17.000 143 33820.96 236.30 17131.74 88888.00 2019-05-23 16:43:18.000 143 33820.95 236.28 17131.70 88888.00 2019-05-23 16:43:19.000 143 33820.96 236.28 17131.71 88888.00 2019-05-23 16:43:20.000 143 33820.97 236.31 17131.72 37913.07 2019-05-23 16:43:21.000 143 33820.98 236.32 17131.74 88888.00 2019-05-23 16:43:22.000 143 33820.96 236.27 17131.72 88888.00 2019-05-23 16:43:23.000 143 33820.97 236.28 17131.78 88888.00 2019-05-23 16:43:24.000 143 33820.96 236.31 17131.77 88888.00 2019-05-23 16:43:25.000 143 33820.96 236.32 17131.77 37913.13 2019-05-23 16:43:26.000 143 33820.94 236.28 17131.77 88888.00 2019-05-23 16:43:27.000 143 33820.91 236.27 17131.76 88888.00 2019-05-23 16:43:28.000 143 33820.91 236.29 17131.71 88888.00 2019-05-23 16:43:29.000 143 33820.93 236.27 17131.74 88888.00 2019-05-23 16:43:30.000 143 33820.95 236.24 17131.72 37913.09 2019-05-23 16:43:31.000 143 33820.94 236.22 17131.72 88888.00 2019-05-23 16:43:32.000 143 33820.91 236.20 17131.77 88888.00 2019-05-23 16:43:33.000 143 33820.95 236.21 17131.76 88888.00 2019-05-23 16:43:34.000 143 33820.92 236.18 17131.75 88888.00 2019-05-23 16:43:35.000 143 33820.89 236.19 17131.74 37913.02 2019-05-23 16:43:36.000 143 33820.88 236.19 17131.74 88888.00 2019-05-23 16:43:37.000 143 33820.87 236.18 17131.74 88888.00 2019-05-23 16:43:38.000 143 33820.87 236.19 17131.75 88888.00 2019-05-23 16:43:39.000 143 33820.90 236.23 17131.74 88888.00 2019-05-23 16:43:40.000 143 33820.91 236.22 17131.75 37913.02 2019-05-23 16:43:41.000 143 33820.89 236.23 17131.74 88888.00 2019-05-23 16:43:42.000 143 33820.87 236.25 17131.70 88888.00 2019-05-23 16:43:43.000 143 33820.89 236.28 17131.74 88888.00 2019-05-23 16:43:44.000 143 33820.87 236.26 17131.69 88888.00 2019-05-23 16:43:45.000 143 33820.84 236.26 17131.68 37913.03 2019-05-23 16:43:46.000 143 33820.81 236.28 17131.71 88888.00 2019-05-23 16:43:47.000 143 33820.83 236.33 17131.71 88888.00 2019-05-23 16:43:48.000 143 33820.83 236.33 17131.70 88888.00 2019-05-23 16:43:49.000 143 33820.84 236.33 17131.73 88888.00 2019-05-23 16:43:50.000 143 33820.82 236.31 17131.72 37912.92 2019-05-23 16:43:51.000 143 33820.86 236.32 17131.68 88888.00 2019-05-23 16:43:52.000 143 33820.87 236.32 17131.66 88888.00 2019-05-23 16:43:53.000 143 33820.85 236.32 17131.67 88888.00 2019-05-23 16:43:54.000 143 33820.85 236.30 17131.65 88888.00 2019-05-23 16:43:55.000 143 33820.85 236.32 17131.66 37912.93 2019-05-23 16:43:56.000 143 33820.82 236.30 17131.70 88888.00 2019-05-23 16:43:57.000 143 33820.82 236.31 17131.68 88888.00 2019-05-23 16:43:58.000 143 33820.84 236.35 17131.69 88888.00 2019-05-23 16:43:59.000 143 33820.86 236.30 17131.70 88888.00 2019-05-23 16:44:00.000 143 33820.81 236.33 17131.69 37912.88 2019-05-23 16:44:01.000 143 33820.81 236.36 17131.69 88888.00 2019-05-23 16:44:02.000 143 33820.78 236.35 17131.64 88888.00 2019-05-23 16:44:03.000 143 33820.79 236.32 17131.63 88888.00 2019-05-23 16:44:04.000 143 33820.80 236.36 17131.69 88888.00 2019-05-23 16:44:05.000 143 33820.79 236.34 17131.68 37912.95 2019-05-23 16:44:06.000 143 33820.78 236.36 17131.66 88888.00 2019-05-23 16:44:07.000 143 33820.81 236.35 17131.66 88888.00 2019-05-23 16:44:08.000 143 33820.85 236.33 17131.67 88888.00 2019-05-23 16:44:09.000 143 33820.81 236.33 17131.69 88888.00 2019-05-23 16:44:10.000 143 33820.81 236.35 17131.64 37912.97 2019-05-23 16:44:11.000 143 33820.82 236.35 17131.62 88888.00 2019-05-23 16:44:12.000 143 33820.78 236.36 17131.61 88888.00 2019-05-23 16:44:13.000 143 33820.76 236.35 17131.60 88888.00 2019-05-23 16:44:14.000 143 33820.72 236.33 17131.66 88888.00 2019-05-23 16:44:15.000 143 33820.74 236.33 17131.65 37912.89 2019-05-23 16:44:16.000 143 33820.74 236.33 17131.64 88888.00 2019-05-23 16:44:17.000 143 33820.77 236.36 17131.66 88888.00 2019-05-23 16:44:18.000 143 33820.77 236.34 17131.68 88888.00 2019-05-23 16:44:19.000 143 33820.74 236.33 17131.63 88888.00 2019-05-23 16:44:20.000 143 33820.71 236.33 17131.65 37912.99 2019-05-23 16:44:21.000 143 33820.73 236.33 17131.64 88888.00 2019-05-23 16:44:22.000 143 33820.74 236.29 17131.63 88888.00 2019-05-23 16:44:23.000 143 33820.71 236.29 17131.62 88888.00 2019-05-23 16:44:24.000 143 33820.70 236.33 17131.62 88888.00 2019-05-23 16:44:25.000 143 33820.70 236.34 17131.60 37912.90 2019-05-23 16:44:26.000 143 33820.72 236.33 17131.61 88888.00 2019-05-23 16:44:27.000 143 33820.71 236.35 17131.59 88888.00 2019-05-23 16:44:28.000 143 33820.73 236.35 17131.60 88888.00 2019-05-23 16:44:29.000 143 33820.74 236.35 17131.59 88888.00 2019-05-23 16:44:30.000 143 33820.73 236.34 17131.63 37912.87 2019-05-23 16:44:31.000 143 33820.73 236.34 17131.64 88888.00 2019-05-23 16:44:32.000 143 33820.72 236.36 17131.62 88888.00 2019-05-23 16:44:33.000 143 33820.70 236.40 17131.63 88888.00 2019-05-23 16:44:34.000 143 33820.67 236.36 17131.67 88888.00 2019-05-23 16:44:35.000 143 33820.67 236.34 17131.66 37912.87 2019-05-23 16:44:36.000 143 33820.70 236.35 17131.65 88888.00 2019-05-23 16:44:37.000 143 33820.71 236.35 17131.64 88888.00 2019-05-23 16:44:38.000 143 33820.70 236.35 17131.62 88888.00 2019-05-23 16:44:39.000 143 33820.71 236.35 17131.62 88888.00 2019-05-23 16:44:40.000 143 33820.76 236.40 17131.65 37912.85 2019-05-23 16:44:41.000 143 33820.71 236.34 17131.67 88888.00 2019-05-23 16:44:42.000 143 33820.75 236.32 17131.69 88888.00 2019-05-23 16:44:43.000 143 33820.72 236.33 17131.68 88888.00 2019-05-23 16:44:44.000 143 33820.73 236.31 17131.63 88888.00 2019-05-23 16:44:45.000 143 33820.69 236.31 17131.62 37912.81 2019-05-23 16:44:46.000 143 33820.64 236.31 17131.61 88888.00 2019-05-23 16:44:47.000 143 33820.66 236.28 17131.64 88888.00 2019-05-23 16:44:48.000 143 33820.69 236.28 17131.63 88888.00 2019-05-23 16:44:49.000 143 33820.69 236.27 17131.62 88888.00 2019-05-23 16:44:50.000 143 33820.68 236.29 17131.62 37912.82 2019-05-23 16:44:51.000 143 33820.73 236.32 17131.63 88888.00 2019-05-23 16:44:52.000 143 33820.72 236.35 17131.61 88888.00 2019-05-23 16:44:53.000 143 33820.69 236.35 17131.60 88888.00 2019-05-23 16:44:54.000 143 33820.66 236.32 17131.60 88888.00 2019-05-23 16:44:55.000 143 33820.64 236.34 17131.59 37912.73 2019-05-23 16:44:56.000 143 33820.64 236.37 17131.59 88888.00 2019-05-23 16:44:57.000 143 33820.67 236.38 17131.61 88888.00 2019-05-23 16:44:58.000 143 33820.69 236.40 17131.61 88888.00 2019-05-23 16:44:59.000 143 33820.68 236.43 17131.58 88888.00 2019-05-23 16:45:00.000 143 33820.66 236.43 17131.54 37912.79 2019-05-23 16:45:01.000 143 33820.69 236.40 17131.58 88888.00 2019-05-23 16:45:02.000 143 33820.67 236.40 17131.58 88888.00 2019-05-23 16:45:03.000 143 33820.68 236.39 17131.53 88888.00 2019-05-23 16:45:04.000 143 33820.68 236.38 17131.55 88888.00 2019-05-23 16:45:05.000 143 33820.69 236.43 17131.53 37912.76 2019-05-23 16:45:06.000 143 33820.64 236.43 17131.53 88888.00 2019-05-23 16:45:07.000 143 33820.63 236.43 17131.53 88888.00 2019-05-23 16:45:08.000 143 33820.61 236.42 17131.53 88888.00 2019-05-23 16:45:09.000 143 33820.63 236.44 17131.53 88888.00 2019-05-23 16:45:10.000 143 33820.67 236.45 17131.53 37912.76 2019-05-23 16:45:11.000 143 33820.69 236.45 17131.53 88888.00 2019-05-23 16:45:12.000 143 33820.64 236.46 17131.55 88888.00 2019-05-23 16:45:13.000 143 33820.68 236.45 17131.57 88888.00 2019-05-23 16:45:14.000 143 33820.66 236.44 17131.57 88888.00 2019-05-23 16:45:15.000 143 33820.65 236.44 17131.55 37912.75 2019-05-23 16:45:16.000 143 33820.68 236.45 17131.53 88888.00 2019-05-23 16:45:17.000 143 33820.66 236.47 17131.57 88888.00 2019-05-23 16:45:18.000 143 33820.66 236.44 17131.56 88888.00 2019-05-23 16:45:19.000 143 33820.63 236.44 17131.57 88888.00 2019-05-23 16:45:20.000 143 33820.69 236.42 17131.58 37912.74 2019-05-23 16:45:21.000 143 33820.64 236.40 17131.56 88888.00 2019-05-23 16:45:22.000 143 33820.64 236.37 17131.56 88888.00 2019-05-23 16:45:23.000 143 33820.67 236.38 17131.58 88888.00 2019-05-23 16:45:24.000 143 33820.68 236.36 17131.60 88888.00 2019-05-23 16:45:25.000 143 33820.68 236.37 17131.56 37912.76 2019-05-23 16:45:26.000 143 33820.69 236.39 17131.58 88888.00 2019-05-23 16:45:27.000 143 33820.67 236.43 17131.57 88888.00 2019-05-23 16:45:28.000 143 33820.67 236.45 17131.61 88888.00 2019-05-23 16:45:29.000 143 33820.66 236.43 17131.60 88888.00 2019-05-23 16:45:30.000 143 33820.65 236.41 17131.56 37912.75 2019-05-23 16:45:31.000 143 33820.62 236.45 17131.59 88888.00 2019-05-23 16:45:32.000 143 33820.61 236.46 17131.57 88888.00 2019-05-23 16:45:33.000 143 33820.62 236.46 17131.57 88888.00 2019-05-23 16:45:34.000 143 33820.64 236.47 17131.60 88888.00 2019-05-23 16:45:35.000 143 33820.64 236.46 17131.58 37912.67 2019-05-23 16:45:36.000 143 33820.68 236.44 17131.60 88888.00 2019-05-23 16:45:37.000 143 33820.67 236.44 17131.59 88888.00 2019-05-23 16:45:38.000 143 33820.67 236.47 17131.60 88888.00 2019-05-23 16:45:39.000 143 33820.66 236.48 17131.61 88888.00 2019-05-23 16:45:40.000 143 33820.65 236.48 17131.59 37912.73 2019-05-23 16:45:41.000 143 33820.64 236.45 17131.61 88888.00 2019-05-23 16:45:42.000 143 33820.63 236.40 17131.64 88888.00 2019-05-23 16:45:43.000 143 33820.65 236.43 17131.64 88888.00 2019-05-23 16:45:44.000 143 33820.64 236.42 17131.64 88888.00 2019-05-23 16:45:45.000 143 33820.65 236.45 17131.63 37912.61 2019-05-23 16:45:46.000 143 33820.68 236.43 17131.65 88888.00 2019-05-23 16:45:47.000 143 33820.69 236.44 17131.65 88888.00 2019-05-23 16:45:48.000 143 33820.68 236.44 17131.66 88888.00 2019-05-23 16:45:49.000 143 33820.71 236.48 17131.62 88888.00 2019-05-23 16:45:50.000 143 33820.68 236.49 17131.63 37912.70 2019-05-23 16:45:51.000 143 33820.67 236.47 17131.61 88888.00 2019-05-23 16:45:52.000 143 33820.67 236.44 17131.60 88888.00 2019-05-23 16:45:53.000 143 33820.66 236.44 17131.53 88888.00 2019-05-23 16:45:54.000 143 33820.63 236.47 17131.56 88888.00 2019-05-23 16:45:55.000 143 33820.70 236.50 17131.55 37912.67 2019-05-23 16:45:56.000 143 33820.68 236.51 17131.55 88888.00 2019-05-23 16:45:57.000 143 33820.67 236.48 17131.57 88888.00 2019-05-23 16:45:58.000 143 33820.67 236.49 17131.56 88888.00 2019-05-23 16:45:59.000 143 33820.65 236.46 17131.57 88888.00 2019-05-23 16:46:00.000 143 33820.64 236.50 17131.53 37912.73 2019-05-23 16:46:01.000 143 33820.64 236.51 17131.54 88888.00 2019-05-23 16:46:02.000 143 33820.68 236.53 17131.59 88888.00 2019-05-23 16:46:03.000 143 33820.67 236.51 17131.59 88888.00 2019-05-23 16:46:04.000 143 33820.65 236.49 17131.60 88888.00 2019-05-23 16:46:05.000 143 33820.66 236.50 17131.59 37912.72 2019-05-23 16:46:06.000 143 33820.62 236.50 17131.58 88888.00 2019-05-23 16:46:07.000 143 33820.64 236.49 17131.60 88888.00 2019-05-23 16:46:08.000 143 33820.61 236.49 17131.55 88888.00 2019-05-23 16:46:09.000 143 33820.60 236.50 17131.53 88888.00 2019-05-23 16:46:10.000 143 33820.62 236.48 17131.54 37912.68 2019-05-23 16:46:11.000 143 33820.61 236.48 17131.52 88888.00 2019-05-23 16:46:12.000 143 33820.61 236.52 17131.54 88888.00 2019-05-23 16:46:13.000 143 33820.63 236.52 17131.55 88888.00 2019-05-23 16:46:14.000 143 33820.63 236.49 17131.57 88888.00 2019-05-23 16:46:15.000 143 33820.60 236.48 17131.57 37912.69 2019-05-23 16:46:16.000 143 33820.59 236.55 17131.56 88888.00 2019-05-23 16:46:17.000 143 33820.57 236.52 17131.54 88888.00 2019-05-23 16:46:18.000 143 33820.59 236.44 17131.52 88888.00 2019-05-23 16:46:19.000 143 33820.57 236.44 17131.55 88888.00 2019-05-23 16:46:20.000 143 33820.58 236.43 17131.55 37912.63 2019-05-23 16:46:21.000 143 33820.59 236.39 17131.55 88888.00 2019-05-23 16:46:22.000 143 33820.53 236.38 17131.51 88888.00 2019-05-23 16:46:23.000 143 33820.55 236.38 17131.50 88888.00 2019-05-23 16:46:24.000 143 33820.51 236.39 17131.46 88888.00 2019-05-23 16:46:25.000 143 33820.54 236.36 17131.50 37912.70 2019-05-23 16:46:26.000 143 33820.58 236.43 17131.53 88888.00 2019-05-23 16:46:27.000 143 33820.59 236.45 17131.53 88888.00 2019-05-23 16:46:28.000 143 33820.54 236.41 17131.55 88888.00 2019-05-23 16:46:29.000 143 33820.53 236.45 17131.53 88888.00 2019-05-23 16:46:30.000 143 33820.54 236.46 17131.53 37912.57 2019-05-23 16:46:31.000 143 33820.57 236.44 17131.55 88888.00 2019-05-23 16:46:32.000 143 33820.54 236.43 17131.52 88888.00 2019-05-23 16:46:33.000 143 33820.56 236.37 17131.55 88888.00 2019-05-23 16:46:34.000 143 33820.55 236.36 17131.52 88888.00 2019-05-23 16:46:35.000 143 33820.58 236.39 17131.55 37912.69 2019-05-23 16:46:36.000 143 33820.58 236.38 17131.57 88888.00 2019-05-23 16:46:37.000 143 33820.58 236.41 17131.55 88888.00 2019-05-23 16:46:38.000 143 33820.57 236.44 17131.52 88888.00 2019-05-23 16:46:39.000 143 33820.61 236.45 17131.51 88888.00 2019-05-23 16:46:40.000 143 33820.60 236.45 17131.46 37912.62 2019-05-23 16:46:41.000 143 33820.57 236.50 17131.48 88888.00 2019-05-23 16:46:42.000 143 33820.55 236.50 17131.52 88888.00 2019-05-23 16:46:43.000 143 33820.53 236.49 17131.51 88888.00 2019-05-23 16:46:44.000 143 33820.55 236.46 17131.51 88888.00 2019-05-23 16:46:45.000 143 33820.57 236.47 17131.52 37912.58 2019-05-23 16:46:46.000 143 33820.53 236.45 17131.52 88888.00 2019-05-23 16:46:47.000 143 33820.51 236.45 17131.53 88888.00 2019-05-23 16:46:48.000 143 33820.50 236.42 17131.51 88888.00 2019-05-23 16:46:49.000 143 33820.47 236.43 17131.50 88888.00 2019-05-23 16:46:50.000 143 33820.50 236.43 17131.49 37912.69 2019-05-23 16:46:51.000 143 33820.50 236.42 17131.52 88888.00 2019-05-23 16:46:52.000 143 33820.53 236.44 17131.54 88888.00 2019-05-23 16:46:53.000 143 33820.53 236.44 17131.54 88888.00 2019-05-23 16:46:54.000 143 33820.56 236.46 17131.56 88888.00 2019-05-23 16:46:55.000 143 33820.54 236.48 17131.58 37912.60 2019-05-23 16:46:56.000 143 33820.50 236.47 17131.55 88888.00 2019-05-23 16:46:57.000 143 33820.51 236.43 17131.53 88888.00 2019-05-23 16:46:58.000 143 33820.50 236.43 17131.58 88888.00 2019-05-23 16:46:59.000 143 33820.50 236.42 17131.55 88888.00 2019-05-23 16:47:00.000 143 33820.51 236.42 17131.50 37912.57 2019-05-23 16:47:01.000 143 33820.53 236.45 17131.49 88888.00 2019-05-23 16:47:02.000 143 33820.49 236.43 17131.49 88888.00 2019-05-23 16:47:03.000 143 33820.53 236.44 17131.50 88888.00 2019-05-23 16:47:04.000 143 33820.51 236.47 17131.53 88888.00 2019-05-23 16:47:05.000 143 33820.49 236.49 17131.51 37912.56 2019-05-23 16:47:06.000 143 33820.48 236.46 17131.48 88888.00 2019-05-23 16:47:07.000 143 33820.46 236.43 17131.49 88888.00 2019-05-23 16:47:08.000 143 33820.49 236.45 17131.51 88888.00 2019-05-23 16:47:09.000 143 33820.52 236.45 17131.48 88888.00 2019-05-23 16:47:10.000 143 33820.48 236.40 17131.45 37912.60 2019-05-23 16:47:11.000 143 33820.48 236.41 17131.50 88888.00 2019-05-23 16:47:12.000 143 33820.49 236.48 17131.48 88888.00 2019-05-23 16:47:13.000 143 33820.48 236.46 17131.45 88888.00 2019-05-23 16:47:14.000 143 33820.46 236.49 17131.41 88888.00 2019-05-23 16:47:15.000 143 33820.48 236.48 17131.43 37912.47 2019-05-23 16:47:16.000 143 33820.47 236.47 17131.44 88888.00 2019-05-23 16:47:17.000 143 33820.40 236.48 17131.44 88888.00 2019-05-23 16:47:18.000 143 33820.38 236.47 17131.44 88888.00 2019-05-23 16:47:19.000 143 33820.42 236.45 17131.44 88888.00 2019-05-23 16:47:20.000 143 33820.44 236.44 17131.46 37912.57 2019-05-23 16:47:21.000 143 33820.46 236.45 17131.47 88888.00 2019-05-23 16:47:22.000 143 33820.45 236.47 17131.47 88888.00 2019-05-23 16:47:23.000 143 33820.44 236.44 17131.47 88888.00 2019-05-23 16:47:24.000 143 33820.47 236.42 17131.50 88888.00 2019-05-23 16:47:25.000 143 33820.48 236.44 17131.49 37912.44 2019-05-23 16:47:26.000 143 33820.50 236.42 17131.47 88888.00 2019-05-23 16:47:27.000 143 33820.49 236.36 17131.48 88888.00 2019-05-23 16:47:28.000 143 33820.49 236.33 17131.48 88888.00 2019-05-23 16:47:29.000 143 33820.44 236.33 17131.47 88888.00 2019-05-23 16:47:30.000 143 33820.46 236.35 17131.48 37912.52 2019-05-23 16:47:31.000 143 33820.44 236.35 17131.49 88888.00 2019-05-23 16:47:32.000 143 33820.37 236.35 17131.50 88888.00 2019-05-23 16:47:33.000 143 33820.39 236.35 17131.51 88888.00 2019-05-23 16:47:34.000 143 33820.40 236.35 17131.53 88888.00 2019-05-23 16:47:35.000 143 33820.43 236.37 17131.48 37912.48 2019-05-23 16:47:36.000 143 33820.40 236.39 17131.46 88888.00 2019-05-23 16:47:37.000 143 33820.40 236.36 17131.48 88888.00 2019-05-23 16:47:38.000 143 33820.43 236.35 17131.48 88888.00 2019-05-23 16:47:39.000 143 33820.40 236.37 17131.50 88888.00 2019-05-23 16:47:40.000 143 33820.37 236.38 17131.53 37912.43 2019-05-23 16:47:41.000 143 33820.39 236.35 17131.53 88888.00 2019-05-23 16:47:42.000 143 33820.38 236.35 17131.49 88888.00 2019-05-23 16:47:43.000 143 33820.41 236.36 17131.51 88888.00 2019-05-23 16:47:44.000 143 33820.41 236.34 17131.47 88888.00 2019-05-23 16:47:45.000 143 33820.42 236.33 17131.48 37912.49 2019-05-23 16:47:46.000 143 33820.40 236.34 17131.45 88888.00 2019-05-23 16:47:47.000 143 33820.36 236.37 17131.47 88888.00 2019-05-23 16:47:48.000 143 33820.37 236.36 17131.49 88888.00 2019-05-23 16:47:49.000 143 33820.42 236.35 17131.50 88888.00 2019-05-23 16:47:50.000 143 33820.36 236.32 17131.52 37912.52 2019-05-23 16:47:51.000 143 33820.39 236.31 17131.55 88888.00 2019-05-23 16:47:52.000 143 33820.39 236.32 17131.51 88888.00 2019-05-23 16:47:53.000 143 33820.37 236.34 17131.52 88888.00 2019-05-23 16:47:54.000 143 33820.39 236.30 17131.54 88888.00 2019-05-23 16:47:55.000 143 33820.39 236.36 17131.55 37912.43 2019-05-23 16:47:56.000 143 33820.39 236.38 17131.51 88888.00 2019-05-23 16:47:57.000 143 33820.40 236.32 17131.50 88888.00 2019-05-23 16:47:58.000 143 33820.41 236.33 17131.50 88888.00 2019-05-23 16:47:59.000 143 33820.38 236.40 17131.50 88888.00 2019-05-23 16:48:00.000 143 33820.37 236.33 17131.51 37912.45 2019-05-23 16:48:01.000 143 33820.39 236.30 17131.49 88888.00 2019-05-23 16:48:02.000 143 33820.35 236.30 17131.48 88888.00 2019-05-23 16:48:03.000 143 33820.28 236.30 17131.48 88888.00 2019-05-23 16:48:04.000 143 33820.33 236.30 17131.47 88888.00 2019-05-23 16:48:05.000 143 33820.37 236.29 17131.44 37912.41 2019-05-23 16:48:06.000 143 33820.32 236.33 17131.45 88888.00 2019-05-23 16:48:07.000 143 33820.34 236.35 17131.46 88888.00 2019-05-23 16:48:08.000 143 33820.39 236.30 17131.41 88888.00 2019-05-23 16:48:09.000 143 33820.38 236.34 17131.46 88888.00 2019-05-23 16:48:10.000 143 33820.35 236.35 17131.49 37912.41 2019-05-23 16:48:11.000 143 33820.37 236.30 17131.50 88888.00 2019-05-23 16:48:12.000 143 33820.34 236.32 17131.50 88888.00 2019-05-23 16:48:13.000 143 33820.35 236.37 17131.48 88888.00 2019-05-23 16:48:14.000 143 33820.33 236.38 17131.50 88888.00 2019-05-23 16:48:15.000 143 33820.33 236.36 17131.55 37912.35 2019-05-23 16:48:16.000 143 33820.33 236.30 17131.55 88888.00 2019-05-23 16:48:17.000 143 33820.37 236.32 17131.49 88888.00 2019-05-23 16:48:18.000 143 33820.38 236.38 17131.49 88888.00 2019-05-23 16:48:19.000 143 33820.36 236.36 17131.49 88888.00 2019-05-23 16:48:20.000 143 33820.36 236.33 17131.46 37912.41 2019-05-23 16:48:21.000 143 33820.38 236.37 17131.43 88888.00 2019-05-23 16:48:22.000 143 33820.35 236.37 17131.44 88888.00 2019-05-23 16:48:23.000 143 33820.31 236.38 17131.48 88888.00 2019-05-23 16:48:24.000 143 33820.32 236.41 17131.47 88888.00 2019-05-23 16:48:25.000 143 33820.34 236.38 17131.44 37912.26 2019-05-23 16:48:26.000 143 33820.36 236.38 17131.44 88888.00 2019-05-23 16:48:27.000 143 33820.34 236.40 17131.45 88888.00 2019-05-23 16:48:28.000 143 33820.33 236.38 17131.46 88888.00 2019-05-23 16:48:29.000 143 33820.35 236.38 17131.43 88888.00 2019-05-23 16:48:30.000 143 33820.32 236.40 17131.41 37912.38 2019-05-23 16:48:31.000 143 33820.33 236.37 17131.39 88888.00 2019-05-23 16:48:32.000 143 33820.30 236.35 17131.42 88888.00 2019-05-23 16:48:33.000 143 33820.30 236.34 17131.43 88888.00 2019-05-23 16:48:34.000 143 33820.30 236.34 17131.47 88888.00 2019-05-23 16:48:35.000 143 33820.31 236.36 17131.47 37912.34 2019-05-23 16:48:36.000 143 33820.28 236.34 17131.40 88888.00 2019-05-23 16:48:37.000 143 33820.25 236.33 17131.41 88888.00 2019-05-23 16:48:38.000 143 33820.29 236.34 17131.39 88888.00 2019-05-23 16:48:39.000 143 33820.30 236.36 17131.40 88888.00 2019-05-23 16:48:40.000 143 33820.27 236.33 17131.40 37912.35 2019-05-23 16:48:41.000 143 33820.29 236.36 17131.44 88888.00 2019-05-23 16:48:42.000 143 33820.30 236.37 17131.48 88888.00 2019-05-23 16:48:43.000 143 33820.34 236.38 17131.44 88888.00 2019-05-23 16:48:44.000 143 33820.33 236.42 17131.43 88888.00 2019-05-23 16:48:45.000 143 33820.27 236.39 17131.42 37912.27 2019-05-23 16:48:46.000 143 33820.26 236.37 17131.43 88888.00 2019-05-23 16:48:47.000 143 33820.23 236.37 17131.45 88888.00 2019-05-23 16:48:48.000 143 33820.27 236.41 17131.46 88888.00 2019-05-23 16:48:49.000 143 33820.28 236.37 17131.46 88888.00 2019-05-23 16:48:50.000 143 33820.21 236.39 17131.48 37912.29 2019-05-23 16:48:51.000 143 33820.25 236.43 17131.48 88888.00 2019-05-23 16:48:52.000 143 33820.26 236.42 17131.46 88888.00 2019-05-23 16:48:53.000 143 33820.25 236.45 17131.42 88888.00 2019-05-23 16:48:54.000 143 33820.23 236.45 17131.42 88888.00 2019-05-23 16:48:55.000 143 33820.26 236.40 17131.45 37912.24 2019-05-23 16:48:56.000 143 33820.25 236.44 17131.46 88888.00 2019-05-23 16:48:57.000 143 33820.26 236.47 17131.44 88888.00 2019-05-23 16:48:58.000 143 33820.19 236.48 17131.42 88888.00 2019-05-23 16:48:59.000 143 33820.15 236.49 17131.44 88888.00 2019-05-23 16:49:00.000 143 33820.15 236.45 17131.40 37912.18 2019-05-23 16:49:01.000 143 33820.16 236.46 17131.38 88888.00 2019-05-23 16:49:02.000 143 33820.19 236.44 17131.41 88888.00 2019-05-23 16:49:03.000 143 33820.20 236.43 17131.39 88888.00 2019-05-23 16:49:04.000 143 33820.21 236.40 17131.34 88888.00 2019-05-23 16:49:05.000 143 33820.22 236.42 17131.37 37912.23 2019-05-23 16:49:06.000 143 33820.17 236.40 17131.37 88888.00 2019-05-23 16:49:07.000 143 33820.18 236.43 17131.41 88888.00 2019-05-23 16:49:08.000 143 33820.18 236.40 17131.42 88888.00 2019-05-23 16:49:09.000 143 33820.16 236.36 17131.39 88888.00 2019-05-23 16:49:10.000 143 33820.16 236.35 17131.39 37912.11 2019-05-23 16:49:11.000 143 33820.19 236.34 17131.39 88888.00 2019-05-23 16:49:12.000 143 33820.18 236.33 17131.38 88888.00 2019-05-23 16:49:13.000 143 33820.12 236.34 17131.40 88888.00 2019-05-23 16:49:14.000 143 33820.12 236.33 17131.41 88888.00 2019-05-23 16:49:15.000 143 33820.12 236.37 17131.43 37912.18 2019-05-23 16:49:16.000 143 33820.11 236.39 17131.43 88888.00 2019-05-23 16:49:17.000 143 33820.11 236.39 17131.44 88888.00 2019-05-23 16:49:18.000 143 33820.13 236.37 17131.43 88888.00 2019-05-23 16:49:19.000 143 33820.15 236.35 17131.42 88888.00 2019-05-23 16:49:20.000 143 33820.11 236.30 17131.42 37912.22 2019-05-23 16:49:21.000 143 33820.13 236.37 17131.46 88888.00 2019-05-23 16:49:22.000 143 33820.12 236.42 17131.47 88888.00 2019-05-23 16:49:23.000 143 33820.10 236.41 17131.45 88888.00 2019-05-23 16:49:24.000 143 33820.09 236.35 17131.41 88888.00 2019-05-23 16:49:25.000 143 33820.07 236.30 17131.40 37912.13 2019-05-23 16:49:26.000 143 33820.06 236.28 17131.38 88888.00 2019-05-23 16:49:27.000 143 33820.07 236.30 17131.38 88888.00 2019-05-23 16:49:28.000 143 33820.07 236.31 17131.40 88888.00 2019-05-23 16:49:29.000 143 33820.08 236.30 17131.40 88888.00 2019-05-23 16:49:30.000 143 33820.07 236.31 17131.40 37912.08 2019-05-23 16:49:31.000 143 33820.08 236.28 17131.42 88888.00 2019-05-23 16:49:32.000 143 33820.06 236.33 17131.40 88888.00 2019-05-23 16:49:33.000 143 33820.06 236.38 17131.38 88888.00 2019-05-23 16:49:34.000 143 33820.05 236.35 17131.37 88888.00 2019-05-23 16:49:35.000 143 33820.04 236.34 17131.36 37912.09 2019-05-23 16:49:36.000 143 33820.01 236.39 17131.36 88888.00 2019-05-23 16:49:37.000 143 33820.03 236.36 17131.40 88888.00 2019-05-23 16:49:38.000 143 33820.04 236.36 17131.36 88888.00 2019-05-23 16:49:39.000 143 33820.08 236.40 17131.38 88888.00 2019-05-23 16:49:40.000 143 33820.08 236.42 17131.36 37912.05 2019-05-23 16:49:41.000 143 33820.06 236.38 17131.42 88888.00 2019-05-23 16:49:42.000 143 33820.05 236.33 17131.41 88888.00 2019-05-23 16:49:43.000 143 33820.08 236.34 17131.38 88888.00 2019-05-23 16:49:44.000 143 33820.05 236.38 17131.40 88888.00 2019-05-23 16:49:45.000 143 33820.04 236.38 17131.37 37912.09 2019-05-23 16:49:46.000 143 33820.02 236.37 17131.40 88888.00 2019-05-23 16:49:47.000 143 33819.97 236.41 17131.40 88888.00 2019-05-23 16:49:48.000 143 33819.98 236.41 17131.36 88888.00 2019-05-23 16:49:49.000 143 33819.99 236.35 17131.36 88888.00 2019-05-23 16:49:50.000 143 33820.03 236.36 17131.39 37912.04 2019-05-23 16:49:51.000 143 33820.05 236.38 17131.41 88888.00 2019-05-23 16:49:52.000 143 33820.03 236.35 17131.43 88888.00 2019-05-23 16:49:53.000 143 33820.00 236.32 17131.41 88888.00 2019-05-23 16:49:54.000 143 33820.02 236.30 17131.37 88888.00 2019-05-23 16:49:55.000 143 33820.03 236.35 17131.39 37912.06 2019-05-23 16:49:56.000 143 33820.01 236.35 17131.37 88888.00 2019-05-23 16:49:57.000 143 33820.03 236.36 17131.38 88888.00 2019-05-23 16:49:58.000 143 33820.03 236.33 17131.34 88888.00 2019-05-23 16:49:59.000 143 33820.03 236.31 17131.34 88888.00 2019-05-23 16:50:00.000 143 33819.99 236.33 17131.39 37912.09 2019-05-23 16:50:01.000 143 33819.97 236.32 17131.37 88888.00 2019-05-23 16:50:02.000 143 33819.93 236.31 17131.42 88888.00 2019-05-23 16:50:03.000 143 33819.92 236.30 17131.43 88888.00 2019-05-23 16:50:04.000 143 33819.94 236.30 17131.41 88888.00 2019-05-23 16:50:05.000 143 33819.96 236.29 17131.37 37912.02 2019-05-23 16:50:06.000 143 33819.94 236.27 17131.39 88888.00 2019-05-23 16:50:07.000 143 33819.90 236.28 17131.43 88888.00 2019-05-23 16:50:08.000 143 33819.91 236.29 17131.40 88888.00 2019-05-23 16:50:09.000 143 33819.92 236.28 17131.45 88888.00 2019-05-23 16:50:10.000 143 33819.89 236.28 17131.42 37912.03 2019-05-23 16:50:11.000 143 33819.92 236.26 17131.44 88888.00 2019-05-23 16:50:12.000 143 33819.89 236.27 17131.34 88888.00 2019-05-23 16:50:13.000 143 33819.96 236.27 17131.39 88888.00 2019-05-23 16:50:14.000 143 33819.97 236.29 17131.42 88888.00 2019-05-23 16:50:15.000 143 33819.97 236.30 17131.44 37912.00 2019-05-23 16:50:16.000 143 33819.93 236.25 17131.43 88888.00 2019-05-23 16:50:17.000 143 33819.94 236.27 17131.46 88888.00 2019-05-23 16:50:18.000 143 33819.97 236.30 17131.47 88888.00 2019-05-23 16:50:19.000 143 33819.96 236.30 17131.44 88888.00 2019-05-23 16:50:20.000 143 33819.97 236.32 17131.45 37912.07 2019-05-23 16:50:21.000 143 33819.95 236.30 17131.42 88888.00 2019-05-23 16:50:22.000 143 33819.96 236.27 17131.44 88888.00 2019-05-23 16:50:23.000 143 33819.99 236.27 17131.45 88888.00 2019-05-23 16:50:24.000 143 33819.99 236.29 17131.45 88888.00 2019-05-23 16:50:25.000 143 33819.98 236.27 17131.44 37911.89 2019-05-23 16:50:26.000 143 33819.99 236.27 17131.44 88888.00 2019-05-23 16:50:27.000 143 33819.99 236.32 17131.45 88888.00 2019-05-23 16:50:28.000 143 33819.97 236.27 17131.43 88888.00 2019-05-23 16:50:29.000 143 33819.99 236.23 17131.41 88888.00 2019-05-23 16:50:30.000 143 33819.99 236.29 17131.42 37912.04 2019-05-23 16:50:31.000 143 33819.98 236.32 17131.41 88888.00 2019-05-23 16:50:32.000 143 33819.99 236.31 17131.35 88888.00 2019-05-23 16:50:33.000 143 33819.99 236.27 17131.31 88888.00 2019-05-23 16:50:34.000 143 33819.96 236.26 17131.34 88888.00 2019-05-23 16:50:35.000 143 33819.99 236.26 17131.34 37911.99 2019-05-23 16:50:36.000 143 33819.99 236.26 17131.35 88888.00 2019-05-23 16:50:37.000 143 33819.97 236.22 17131.30 88888.00 2019-05-23 16:50:38.000 143 33819.93 236.25 17131.34 88888.00 2019-05-23 16:50:39.000 143 33819.92 236.27 17131.35 88888.00 2019-05-23 16:50:40.000 143 33819.96 236.30 17131.38 37912.00 2019-05-23 16:50:41.000 143 33819.96 236.27 17131.35 88888.00 2019-05-23 16:50:42.000 143 33819.95 236.27 17131.33 88888.00 2019-05-23 16:50:43.000 143 33819.97 236.25 17131.33 88888.00 2019-05-23 16:50:44.000 143 33820.00 236.28 17131.37 88888.00 2019-05-23 16:50:45.000 143 33819.96 236.31 17131.37 37911.93 2019-05-23 16:50:46.000 143 33819.93 236.29 17131.32 88888.00 2019-05-23 16:50:47.000 143 33819.92 236.30 17131.30 88888.00 2019-05-23 16:50:48.000 143 33819.94 236.31 17131.30 88888.00 2019-05-23 16:50:49.000 143 33819.91 236.29 17131.32 88888.00 2019-05-23 16:50:50.000 143 33819.86 236.25 17131.31 37912.00 2019-05-23 16:50:51.000 143 33819.90 236.27 17131.31 88888.00 2019-05-23 16:50:52.000 143 33819.91 236.29 17131.35 88888.00 2019-05-23 16:50:53.000 143 33819.91 236.31 17131.36 88888.00 2019-05-23 16:50:54.000 143 33819.94 236.27 17131.34 88888.00 2019-05-23 16:50:55.000 143 33819.93 236.21 17131.33 37911.90 2019-05-23 16:50:56.000 143 33819.95 236.21 17131.29 88888.00 2019-05-23 16:50:57.000 143 33819.93 236.20 17131.28 88888.00 2019-05-23 16:50:58.000 143 33819.91 236.23 17131.29 88888.00 2019-05-23 16:50:59.000 143 33819.88 236.24 17131.36 88888.00 2019-05-23 16:51:00.000 143 33819.89 236.26 17131.31 37912.02 2019-05-23 16:51:01.000 143 33819.90 236.25 17131.28 88888.00 2019-05-23 16:51:02.000 143 33819.88 236.27 17131.28 88888.00 2019-05-23 16:51:03.000 143 33819.88 236.24 17131.30 88888.00 2019-05-23 16:51:04.000 143 33819.87 236.21 17131.31 88888.00 2019-05-23 16:51:05.000 143 33819.88 236.24 17131.27 37911.92 2019-05-23 16:51:06.000 143 33819.89 236.21 17131.27 88888.00 2019-05-23 16:51:07.000 143 33819.90 236.18 17131.27 88888.00 2019-05-23 16:51:08.000 143 33819.88 236.20 17131.25 88888.00 2019-05-23 16:51:09.000 143 33819.89 236.19 17131.29 88888.00 2019-05-23 16:51:10.000 143 33819.87 236.18 17131.27 37911.88 2019-05-23 16:51:11.000 143 33819.81 236.18 17131.29 88888.00 2019-05-23 16:51:12.000 143 33819.80 236.22 17131.35 88888.00 2019-05-23 16:51:13.000 143 33819.83 236.26 17131.34 88888.00 2019-05-23 16:51:14.000 143 33819.82 236.22 17131.35 88888.00 2019-05-23 16:51:15.000 143 33819.78 236.25 17131.32 37911.90 2019-05-23 16:51:16.000 143 33819.79 236.24 17131.33 88888.00 2019-05-23 16:51:17.000 143 33819.82 236.23 17131.36 88888.00 2019-05-23 16:51:18.000 143 33819.76 236.24 17131.34 88888.00 2019-05-23 16:51:19.000 143 33819.74 236.23 17131.30 88888.00 2019-05-23 16:51:20.000 143 33819.75 236.25 17131.31 37911.82 2019-05-23 16:51:21.000 143 33819.72 236.24 17131.31 88888.00 2019-05-23 16:51:22.000 143 33819.74 236.25 17131.34 88888.00 2019-05-23 16:51:23.000 143 33819.74 236.27 17131.33 88888.00 2019-05-23 16:51:24.000 143 33819.72 236.23 17131.31 88888.00 2019-05-23 16:51:25.000 143 33819.72 236.21 17131.32 37911.76 2019-05-23 16:51:26.000 143 33819.74 236.25 17131.34 88888.00 2019-05-23 16:51:27.000 143 33819.72 236.25 17131.35 88888.00 2019-05-23 16:51:28.000 143 33819.71 236.26 17131.34 88888.00 2019-05-23 16:51:29.000 143 33819.66 236.24 17131.31 88888.00 2019-05-23 16:51:30.000 143 33819.63 236.26 17131.31 37911.75 2019-05-23 16:51:31.000 143 33819.62 236.27 17131.31 88888.00 2019-05-23 16:51:32.000 143 33819.60 236.24 17131.32 88888.00 2019-05-23 16:51:33.000 143 33819.58 236.25 17131.33 88888.00 2019-05-23 16:51:34.000 143 33819.59 236.23 17131.30 88888.00 2019-05-23 16:51:35.000 143 33819.63 236.22 17131.34 37911.63 2019-05-23 16:51:36.000 143 33819.64 236.20 17131.36 88888.00 2019-05-23 16:51:37.000 143 33819.60 236.23 17131.35 88888.00 2019-05-23 16:51:38.000 143 33819.59 236.25 17131.34 88888.00 2019-05-23 16:51:39.000 143 33819.58 236.25 17131.32 88888.00 2019-05-23 16:51:40.000 143 33819.62 236.28 17131.36 37911.70 2019-05-23 16:51:41.000 143 33819.58 236.27 17131.36 88888.00 2019-05-23 16:51:42.000 143 33819.57 236.27 17131.36 88888.00 2019-05-23 16:51:43.000 143 33819.55 236.27 17131.36 88888.00 2019-05-23 16:51:44.000 143 33819.59 236.24 17131.33 88888.00 2019-05-23 16:51:45.000 143 33819.60 236.27 17131.32 37911.58 2019-05-23 16:51:46.000 143 33819.57 236.33 17131.35 88888.00 2019-05-23 16:51:47.000 143 33819.51 236.30 17131.29 88888.00 2019-05-23 16:51:48.000 143 33819.49 236.29 17131.26 88888.00 2019-05-23 16:51:49.000 143 33819.51 236.27 17131.28 88888.00 2019-05-23 16:51:50.000 143 33819.49 236.25 17131.27 37911.70 2019-05-23 16:51:51.000 143 33819.48 236.28 17131.26 88888.00 2019-05-23 16:51:52.000 143 33819.46 236.29 17131.29 88888.00 2019-05-23 16:51:53.000 143 33819.48 236.29 17131.26 88888.00 2019-05-23 16:51:54.000 143 33819.52 236.25 17131.25 88888.00 2019-05-23 16:51:55.000 143 33819.49 236.26 17131.31 37911.61 2019-05-23 16:51:56.000 143 33819.45 236.26 17131.29 88888.00 2019-05-23 16:51:57.000 143 33819.45 236.24 17131.30 88888.00 2019-05-23 16:51:58.000 143 33819.44 236.19 17131.27 88888.00 2019-05-23 16:51:59.000 143 33819.42 236.13 17131.26 88888.00 2019-05-23 16:52:00.000 143 33819.41 236.17 17131.28 37911.51 2019-05-23 16:52:01.000 143 33819.41 236.22 17131.30 88888.00 2019-05-23 16:52:02.000 143 33819.39 236.21 17131.33 88888.00 2019-05-23 16:52:03.000 143 33819.39 236.20 17131.35 88888.00 2019-05-23 16:52:04.000 143 33819.39 236.29 17131.35 88888.00 2019-05-23 16:52:05.000 143 33819.38 236.29 17131.37 37911.58 2019-05-23 16:52:06.000 143 33819.42 236.31 17131.34 88888.00 2019-05-23 16:52:07.000 143 33819.41 236.30 17131.35 88888.00 2019-05-23 16:52:08.000 143 33819.40 236.30 17131.32 88888.00 2019-05-23 16:52:09.000 143 33819.36 236.35 17131.34 88888.00 2019-05-23 16:52:10.000 143 33819.32 236.30 17131.33 37911.44 2019-05-23 16:52:11.000 143 33819.32 236.28 17131.34 88888.00 2019-05-23 16:52:12.000 143 33819.35 236.29 17131.35 88888.00 2019-05-23 16:52:13.000 143 33819.34 236.32 17131.34 88888.00 2019-05-23 16:52:14.000 143 33819.31 236.32 17131.32 88888.00 2019-05-23 16:52:15.000 143 33819.31 236.29 17131.29 37911.41 2019-05-23 16:52:16.000 143 33819.30 236.31 17131.31 88888.00 2019-05-23 16:52:17.000 143 33819.30 236.34 17131.34 88888.00 2019-05-23 16:52:18.000 143 33819.28 236.31 17131.29 88888.00 2019-05-23 16:52:19.000 143 33819.27 236.33 17131.34 88888.00 2019-05-23 16:52:20.000 143 33819.27 236.31 17131.33 37911.35 2019-05-23 16:52:21.000 143 33819.30 236.29 17131.31 88888.00 2019-05-23 16:52:22.000 143 33819.30 236.29 17131.34 88888.00 2019-05-23 16:52:23.000 143 33819.30 236.31 17131.36 88888.00 2019-05-23 16:52:24.000 143 33819.27 236.30 17131.38 88888.00 2019-05-23 16:52:25.000 143 33819.25 236.28 17131.40 37911.41 2019-05-23 16:52:26.000 143 33819.25 236.18 17131.38 88888.00 2019-05-23 16:52:27.000 143 33819.28 236.17 17131.32 88888.00 2019-05-23 16:52:28.000 143 33819.23 236.24 17131.32 88888.00 2019-05-23 16:52:29.000 143 33819.22 236.23 17131.31 88888.00 2019-05-23 16:52:30.000 143 33819.23 236.24 17131.28 37911.45 2019-05-23 16:52:31.000 143 33819.28 236.23 17131.30 88888.00 2019-05-23 16:52:32.000 143 33819.28 236.26 17131.34 88888.00 2019-05-23 16:52:33.000 143 33819.23 236.26 17131.31 88888.00 2019-05-23 16:52:34.000 143 33819.19 236.25 17131.33 88888.00 2019-05-23 16:52:35.000 143 33819.20 236.24 17131.37 37911.35 2019-05-23 16:52:36.000 143 33819.21 236.25 17131.38 88888.00 2019-05-23 16:52:37.000 143 33819.17 236.23 17131.31 88888.00 2019-05-23 16:52:38.000 143 33819.16 236.19 17131.29 88888.00 2019-05-23 16:52:39.000 143 33819.15 236.20 17131.31 88888.00 2019-05-23 16:52:40.000 143 33819.13 236.24 17131.29 37911.34 2019-05-23 16:52:41.000 143 33819.10 236.23 17131.29 88888.00 2019-05-23 16:52:42.000 143 33819.13 236.22 17131.32 88888.00 2019-05-23 16:52:43.000 143 33819.13 236.23 17131.35 88888.00 2019-05-23 16:52:44.000 143 33819.12 236.21 17131.36 88888.00 2019-05-23 16:52:45.000 143 33819.12 236.18 17131.35 37911.29 2019-05-23 16:52:46.000 143 33819.12 236.15 17131.30 88888.00 2019-05-23 16:52:47.000 143 33819.14 236.15 17131.31 88888.00 2019-05-23 16:52:48.000 143 33819.13 236.15 17131.30 88888.00 2019-05-23 16:52:49.000 143 33819.10 236.19 17131.28 88888.00 2019-05-23 16:52:50.000 143 33819.06 236.23 17131.29 37911.22 2019-05-23 16:52:51.000 143 33819.05 236.21 17131.30 88888.00 2019-05-23 16:52:52.000 143 33819.02 236.21 17131.29 88888.00 2019-05-23 16:52:53.000 143 33819.02 236.20 17131.30 88888.00 2019-05-23 16:52:54.000 143 33819.03 236.18 17131.33 88888.00 2019-05-23 16:52:55.000 143 33818.99 236.19 17131.26 37911.23 2019-05-23 16:52:56.000 143 33818.97 236.17 17131.24 88888.00 2019-05-23 16:52:57.000 143 33818.99 236.23 17131.25 88888.00 2019-05-23 16:52:58.000 143 33819.02 236.22 17131.29 88888.00 2019-05-23 16:52:59.000 143 33819.08 236.22 17131.37 88888.00 2019-05-23 16:53:00.000 143 33819.08 236.23 17131.32 37911.12 2019-05-23 16:53:01.000 143 33819.06 236.23 17131.32 88888.00 2019-05-23 16:53:02.000 143 33819.06 236.21 17131.33 88888.00 2019-05-23 16:53:03.000 143 33819.04 236.23 17131.32 88888.00 2019-05-23 16:53:04.000 143 33819.03 236.22 17131.27 88888.00 2019-05-23 16:53:05.000 143 33819.02 236.22 17131.27 37911.16 2019-05-23 16:53:06.000 143 33819.03 236.26 17131.32 88888.00 2019-05-23 16:53:07.000 143 33819.02 236.23 17131.28 88888.00 2019-05-23 16:53:08.000 143 33819.00 236.23 17131.30 88888.00 2019-05-23 16:53:09.000 143 33819.05 236.23 17131.30 88888.00 2019-05-23 16:53:10.000 143 33819.02 236.19 17131.28 37911.21 2019-05-23 16:53:11.000 143 33819.01 236.19 17131.25 88888.00 2019-05-23 16:53:12.000 143 33819.00 236.24 17131.26 88888.00 2019-05-23 16:53:13.000 143 33819.00 236.28 17131.24 88888.00 2019-05-23 16:53:14.000 143 33818.97 236.24 17131.23 88888.00 2019-05-23 16:53:15.000 143 33818.95 236.24 17131.24 37911.23 2019-05-23 16:53:16.000 143 33818.97 236.28 17131.27 88888.00 2019-05-23 16:53:17.000 143 33818.96 236.28 17131.28 88888.00 2019-05-23 16:53:18.000 143 33818.94 236.26 17131.25 88888.00 2019-05-23 16:53:19.000 143 33818.93 236.24 17131.24 88888.00 2019-05-23 16:53:20.000 143 33818.99 236.23 17131.27 37911.13 2019-05-23 16:53:21.000 143 33818.97 236.24 17131.26 88888.00 2019-05-23 16:53:22.000 143 33818.96 236.22 17131.23 88888.00 2019-05-23 16:53:23.000 143 33818.96 236.25 17131.28 88888.00 2019-05-23 16:53:24.000 143 33818.94 236.25 17131.29 88888.00 2019-05-23 16:53:25.000 143 33818.94 236.24 17131.28 37911.21 2019-05-23 16:53:26.000 143 33818.94 236.26 17131.27 88888.00 2019-05-23 16:53:27.000 143 33818.93 236.26 17131.24 88888.00 2019-05-23 16:53:28.000 143 33818.91 236.26 17131.23 88888.00 2019-05-23 16:53:29.000 143 33818.94 236.25 17131.25 88888.00 2019-05-23 16:53:30.000 143 33818.94 236.25 17131.26 37911.13 2019-05-23 16:53:31.000 143 33818.91 236.24 17131.24 88888.00 2019-05-23 16:53:32.000 143 33818.95 236.25 17131.24 88888.00 2019-05-23 16:53:33.000 143 33818.94 236.27 17131.24 88888.00 2019-05-23 16:53:34.000 143 33818.93 236.24 17131.20 88888.00 2019-05-23 16:53:35.000 143 33818.91 236.31 17131.24 37911.06 2019-05-23 16:53:36.000 143 33818.93 236.30 17131.23 88888.00 2019-05-23 16:53:37.000 143 33818.91 236.29 17131.25 88888.00 2019-05-23 16:53:38.000 143 33818.88 236.26 17131.28 88888.00 2019-05-23 16:53:39.000 143 33818.88 236.24 17131.29 88888.00 2019-05-23 16:53:40.000 143 33818.87 236.30 17131.29 37911.06 2019-05-23 16:53:41.000 143 33818.90 236.29 17131.31 88888.00 2019-05-23 16:53:42.000 143 33818.88 236.31 17131.30 88888.00 2019-05-23 16:53:43.000 143 33818.88 236.32 17131.28 88888.00 2019-05-23 16:53:44.000 143 33818.87 236.31 17131.26 88888.00 2019-05-23 16:53:45.000 143 33818.87 236.28 17131.30 37911.07 2019-05-23 16:53:46.000 143 33818.90 236.28 17131.28 88888.00 2019-05-23 16:53:47.000 143 33818.91 236.31 17131.25 88888.00 2019-05-23 16:53:48.000 143 33818.88 236.30 17131.30 88888.00 2019-05-23 16:53:49.000 143 33818.87 236.29 17131.29 88888.00 2019-05-23 16:53:50.000 143 33818.87 236.31 17131.28 37910.95 2019-05-23 16:53:51.000 143 33818.87 236.33 17131.27 88888.00 2019-05-23 16:53:52.000 143 33818.82 236.30 17131.26 88888.00 2019-05-23 16:53:53.000 143 33818.82 236.34 17131.32 88888.00 2019-05-23 16:53:54.000 143 33818.80 236.33 17131.31 88888.00 2019-05-23 16:53:55.000 143 33818.82 236.35 17131.26 37911.04 2019-05-23 16:53:56.000 143 33818.80 236.33 17131.24 88888.00 2019-05-23 16:53:57.000 143 33818.80 236.30 17131.23 88888.00 2019-05-23 16:53:58.000 143 33818.82 236.30 17131.27 88888.00 2019-05-23 16:53:59.000 143 33818.80 236.28 17131.24 88888.00 2019-05-23 16:54:00.000 143 33818.82 236.31 17131.25 37910.91 2019-05-23 16:54:01.000 143 33818.80 236.29 17131.26 88888.00 2019-05-23 16:54:02.000 143 33818.80 236.27 17131.23 88888.00 2019-05-23 16:54:03.000 143 33818.80 236.29 17131.24 88888.00 2019-05-23 16:54:04.000 143 33818.79 236.31 17131.22 88888.00 2019-05-23 16:54:05.000 143 33818.81 236.32 17131.25 37910.95 2019-05-23 16:54:06.000 143 33818.84 236.31 17131.24 88888.00 2019-05-23 16:54:07.000 143 33818.84 236.32 17131.19 88888.00 2019-05-23 16:54:08.000 143 33818.80 236.31 17131.19 88888.00 2019-05-23 16:54:09.000 143 33818.79 236.26 17131.23 88888.00 2019-05-23 16:54:10.000 143 33818.80 236.26 17131.25 37910.94 2019-05-23 16:54:11.000 143 33818.81 236.27 17131.27 88888.00 2019-05-23 16:54:12.000 143 33818.84 236.28 17131.27 88888.00 2019-05-23 16:54:13.000 143 33818.85 236.26 17131.27 88888.00 2019-05-23 16:54:14.000 143 33818.81 236.23 17131.24 88888.00 2019-05-23 16:54:15.000 143 33818.82 236.24 17131.25 37910.95 2019-05-23 16:54:16.000 143 33818.83 236.25 17131.28 88888.00 2019-05-23 16:54:17.000 143 33818.81 236.27 17131.25 88888.00 2019-05-23 16:54:18.000 143 33818.82 236.24 17131.28 88888.00 2019-05-23 16:54:19.000 143 33818.81 236.24 17131.27 88888.00 2019-05-23 16:54:20.000 143 33818.81 236.27 17131.27 37910.99 2019-05-23 16:54:21.000 143 33818.79 236.29 17131.25 88888.00 2019-05-23 16:54:22.000 143 33818.80 236.33 17131.29 88888.00 2019-05-23 16:54:23.000 143 33818.79 236.33 17131.23 88888.00 2019-05-23 16:54:24.000 143 33818.78 236.28 17131.22 88888.00 2019-05-23 16:54:25.000 143 33818.77 236.28 17131.20 37910.82 2019-05-23 16:54:26.000 143 33818.76 236.29 17131.22 88888.00 2019-05-23 16:54:27.000 143 33818.75 236.28 17131.21 88888.00 2019-05-23 16:54:28.000 143 33818.74 236.27 17131.19 88888.00 2019-05-23 16:54:29.000 143 33818.79 236.29 17131.21 88888.00 2019-05-23 16:54:30.000 143 33818.78 236.28 17131.21 37910.84 2019-05-23 16:54:31.000 143 33818.74 236.30 17131.23 88888.00 2019-05-23 16:54:32.000 143 33818.73 236.28 17131.21 88888.00 2019-05-23 16:54:33.000 143 33818.73 236.29 17131.23 88888.00 2019-05-23 16:54:34.000 143 33818.72 236.31 17131.22 88888.00 2019-05-23 16:54:35.000 143 33818.72 236.31 17131.22 37910.87 2019-05-23 16:54:36.000 143 33818.70 236.28 17131.23 88888.00 2019-05-23 16:54:37.000 143 33818.69 236.25 17131.19 88888.00 2019-05-23 16:54:38.000 143 33818.72 236.23 17131.18 88888.00 2019-05-23 16:54:39.000 143 33818.74 236.23 17131.22 88888.00 2019-05-23 16:54:40.000 143 33818.73 236.25 17131.27 37910.79 2019-05-23 16:54:41.000 143 33818.73 236.28 17131.27 88888.00 2019-05-23 16:54:42.000 143 33818.71 236.29 17131.25 88888.00 2019-05-23 16:54:43.000 143 33818.71 236.21 17131.24 88888.00 2019-05-23 16:54:44.000 143 33818.68 236.22 17131.21 88888.00 2019-05-23 16:54:45.000 143 33818.69 236.25 17131.21 37910.76 2019-05-23 16:54:46.000 143 33818.67 236.24 17131.17 88888.00 2019-05-23 16:54:47.000 143 33818.64 236.25 17131.18 88888.00 2019-05-23 16:54:48.000 143 33818.64 236.28 17131.17 88888.00 2019-05-23 16:54:49.000 143 33818.65 236.31 17131.21 88888.00 2019-05-23 16:54:50.000 143 33818.63 236.31 17131.20 37910.86 2019-05-23 16:54:51.000 143 33818.64 236.29 17131.21 88888.00 2019-05-23 16:54:52.000 143 33818.62 236.28 17131.17 88888.00 2019-05-23 16:54:53.000 143 33818.63 236.25 17131.17 88888.00 2019-05-23 16:54:54.000 143 33818.68 236.28 17131.18 88888.00 2019-05-23 16:54:55.000 143 33818.67 236.28 17131.12 37910.86 2019-05-23 16:54:56.000 143 33818.68 236.35 17131.15 88888.00 2019-05-23 16:54:57.000 143 33818.69 236.33 17131.20 88888.00 2019-05-23 16:54:58.000 143 33818.68 236.28 17131.22 88888.00 2019-05-23 16:54:59.000 143 33818.67 236.32 17131.20 88888.00 2019-05-23 16:55:00.000 143 33818.68 236.30 17131.16 37910.85 2019-05-23 16:55:01.000 143 33818.67 236.30 17131.19 88888.00 2019-05-23 16:55:02.000 143 33818.63 236.28 17131.17 88888.00 2019-05-23 16:55:03.000 143 33818.64 236.29 17131.21 88888.00 2019-05-23 16:55:04.000 143 33818.62 236.29 17131.21 88888.00 2019-05-23 16:55:05.000 143 33818.64 236.25 17131.21 37910.79 2019-05-23 16:55:06.000 143 33818.59 236.24 17131.18 88888.00 2019-05-23 16:55:07.000 143 33818.59 236.25 17131.17 88888.00 2019-05-23 16:55:08.000 143 33818.60 236.29 17131.17 88888.00 2019-05-23 16:55:09.000 143 33818.62 236.28 17131.18 88888.00 2019-05-23 16:55:10.000 143 33818.62 236.28 17131.19 37910.75 2019-05-23 16:55:11.000 143 33818.61 236.32 17131.22 88888.00 2019-05-23 16:55:12.000 143 33818.63 236.32 17131.21 88888.00 2019-05-23 16:55:13.000 143 33818.66 236.39 17131.23 88888.00 2019-05-23 16:55:14.000 143 33818.63 236.41 17131.21 88888.00 2019-05-23 16:55:15.000 143 33818.58 236.41 17131.18 37910.77 2019-05-23 16:55:16.000 143 33818.59 236.41 17131.22 88888.00 2019-05-23 16:55:17.000 143 33818.61 236.43 17131.20 88888.00 2019-05-23 16:55:18.000 143 33818.60 236.42 17131.22 88888.00 2019-05-23 16:55:19.000 143 33818.58 236.40 17131.21 88888.00 2019-05-23 16:55:20.000 143 33818.55 236.39 17131.21 37910.69 2019-05-23 16:55:21.000 143 33818.55 236.39 17131.21 88888.00 2019-05-23 16:55:22.000 143 33818.55 236.37 17131.24 88888.00 2019-05-23 16:55:23.000 143 33818.56 236.38 17131.23 88888.00 2019-05-23 16:55:24.000 143 33818.56 236.38 17131.17 88888.00 2019-05-23 16:55:25.000 143 33818.56 236.43 17131.20 37910.61 2019-05-23 16:55:26.000 143 33818.58 236.39 17131.19 88888.00 2019-05-23 16:55:27.000 143 33818.56 236.38 17131.18 88888.00 2019-05-23 16:55:28.000 143 33818.55 236.32 17131.16 88888.00 2019-05-23 16:55:29.000 143 33818.55 236.27 17131.15 88888.00 2019-05-23 16:55:30.000 143 33818.57 236.29 17131.14 37910.63 2019-05-23 16:55:31.000 143 33818.55 236.26 17131.14 88888.00 2019-05-23 16:55:32.000 143 33818.57 236.30 17131.19 88888.00 2019-05-23 16:55:33.000 143 33818.53 236.32 17131.18 88888.00 2019-05-23 16:55:34.000 143 33818.58 236.29 17131.18 88888.00 2019-05-23 16:55:35.000 143 33818.59 236.28 17131.14 37910.72 2019-05-23 16:55:36.000 143 33818.57 236.31 17131.15 88888.00 2019-05-23 16:55:37.000 143 33818.55 236.32 17131.15 88888.00 2019-05-23 16:55:38.000 143 33818.55 236.33 17131.17 88888.00 2019-05-23 16:55:39.000 143 33818.59 236.32 17131.16 88888.00 2019-05-23 16:55:40.000 143 33818.57 236.32 17131.14 37910.68 2019-05-23 16:55:41.000 143 33818.54 236.31 17131.17 88888.00 2019-05-23 16:55:42.000 143 33818.52 236.28 17131.15 88888.00 2019-05-23 16:55:43.000 143 33818.49 236.30 17131.13 88888.00 2019-05-23 16:55:44.000 143 33818.50 236.28 17131.10 88888.00 2019-05-23 16:55:45.000 143 33818.48 236.29 17131.09 37910.68 2019-05-23 16:55:46.000 143 33818.46 236.28 17131.11 88888.00 2019-05-23 16:55:47.000 143 33818.48 236.27 17131.10 88888.00 2019-05-23 16:55:48.000 143 33818.50 236.25 17131.11 88888.00 2019-05-23 16:55:49.000 143 33818.50 236.24 17131.13 88888.00 2019-05-23 16:55:50.000 143 33818.47 236.24 17131.09 37910.60 2019-05-23 16:55:51.000 143 33818.48 236.24 17131.12 88888.00 2019-05-23 16:55:52.000 143 33818.48 236.26 17131.16 88888.00 2019-05-23 16:55:53.000 143 33818.48 236.30 17131.13 88888.00 2019-05-23 16:55:54.000 143 33818.45 236.29 17131.14 88888.00 2019-05-23 16:55:55.000 143 33818.48 236.27 17131.16 37910.54 2019-05-23 16:55:56.000 143 33818.47 236.32 17131.18 88888.00 2019-05-23 16:55:57.000 143 33818.49 236.32 17131.19 88888.00 2019-05-23 16:55:58.000 143 33818.44 236.27 17131.16 88888.00 2019-05-23 16:55:59.000 143 33818.39 236.23 17131.12 88888.00 2019-05-23 16:56:00.000 143 33818.40 236.25 17131.13 37910.58 2019-05-23 16:56:01.000 143 33818.43 236.31 17131.12 88888.00 2019-05-23 16:56:02.000 143 33818.44 236.30 17131.14 88888.00 2019-05-23 16:56:03.000 143 33818.43 236.31 17131.17 88888.00 2019-05-23 16:56:04.000 143 33818.42 236.30 17131.21 88888.00 2019-05-23 16:56:05.000 143 33818.44 236.31 17131.23 37910.54 2019-05-23 16:56:06.000 143 33818.39 236.30 17131.23 88888.00 2019-05-23 16:56:07.000 143 33818.36 236.29 17131.19 88888.00 2019-05-23 16:56:08.000 143 33818.39 236.27 17131.19 88888.00 2019-05-23 16:56:09.000 143 33818.39 236.28 17131.20 88888.00 2019-05-23 16:56:10.000 143 33818.39 236.30 17131.16 37910.53 2019-05-23 16:56:11.000 143 33818.38 236.32 17131.19 88888.00 2019-05-23 16:56:12.000 143 33818.36 236.28 17131.15 88888.00 2019-05-23 16:56:13.000 143 33818.37 236.26 17131.13 88888.00 2019-05-23 16:56:14.000 143 33818.33 236.29 17131.13 88888.00 2019-05-23 16:56:15.000 143 33818.30 236.29 17131.16 37910.51 2019-05-23 16:56:16.000 143 33818.31 236.30 17131.18 88888.00 2019-05-23 16:56:17.000 143 33818.28 236.27 17131.17 88888.00 2019-05-23 16:56:18.000 143 33818.31 236.25 17131.18 88888.00 2019-05-23 16:56:19.000 143 33818.35 236.26 17131.14 88888.00 2019-05-23 16:56:20.000 143 33818.34 236.26 17131.15 37910.51 2019-05-23 16:56:21.000 143 33818.32 236.27 17131.14 88888.00 2019-05-23 16:56:22.000 143 33818.32 236.31 17131.18 88888.00 2019-05-23 16:56:23.000 143 33818.27 236.33 17131.17 88888.00 2019-05-23 16:56:24.000 143 33818.23 236.30 17131.15 88888.00 2019-05-23 16:56:25.000 143 33818.24 236.29 17131.18 37910.41 2019-05-23 16:56:26.000 143 33818.22 236.28 17131.16 88888.00 2019-05-23 16:56:27.000 143 33818.21 236.27 17131.17 88888.00 2019-05-23 16:56:28.000 143 33818.23 236.27 17131.11 88888.00 2019-05-23 16:56:29.000 143 33818.23 236.29 17131.11 88888.00 2019-05-23 16:56:30.000 143 33818.21 236.28 17131.08 37910.40 2019-05-23 16:56:31.000 143 33818.19 236.27 17131.09 88888.00 2019-05-23 16:56:32.000 143 33818.23 236.29 17131.11 88888.00 2019-05-23 16:56:33.000 143 33818.21 236.32 17131.10 88888.00 2019-05-23 16:56:34.000 143 33818.19 236.25 17131.09 88888.00 2019-05-23 16:56:35.000 143 33818.21 236.28 17131.08 37910.34 2019-05-23 16:56:36.000 143 33818.21 236.30 17131.08 88888.00 2019-05-23 16:56:37.000 143 33818.23 236.29 17131.07 88888.00 2019-05-23 16:56:38.000 143 33818.23 236.30 17131.08 88888.00 2019-05-23 16:56:39.000 143 33818.22 236.27 17131.06 88888.00 2019-05-23 16:56:40.000 143 33818.22 236.27 17131.05 37910.30 2019-05-23 16:56:41.000 143 33818.23 236.29 17131.05 88888.00 2019-05-23 16:56:42.000 143 33818.20 236.30 17131.07 88888.00 2019-05-23 16:56:43.000 143 33818.16 236.29 17131.10 88888.00 2019-05-23 16:56:44.000 143 33818.16 236.27 17131.06 88888.00 2019-05-23 16:56:45.000 143 33818.16 236.28 17131.09 37910.31 2019-05-23 16:56:46.000 143 33818.15 236.28 17131.07 88888.00 2019-05-23 16:56:47.000 143 33818.14 236.28 17131.04 88888.00 2019-05-23 16:56:48.000 143 33818.11 236.28 17131.09 88888.00 2019-05-23 16:56:49.000 143 33818.11 236.29 17131.11 88888.00 2019-05-23 16:56:50.000 143 33818.11 236.30 17131.11 37910.18 2019-05-23 16:56:51.000 143 33818.06 236.34 17131.10 88888.00 2019-05-23 16:56:52.000 143 33818.06 236.33 17131.09 88888.00 2019-05-23 16:56:53.000 143 33818.10 236.30 17131.07 88888.00 2019-05-23 16:56:54.000 143 33818.06 236.28 17131.06 88888.00 2019-05-23 16:56:55.000 143 33818.06 236.29 17131.08 37910.26 2019-05-23 16:56:56.000 143 33818.06 236.30 17131.13 88888.00 2019-05-23 16:56:57.000 143 33818.07 236.32 17131.11 88888.00 2019-05-23 16:56:58.000 143 33818.08 236.30 17131.08 88888.00 2019-05-23 16:56:59.000 143 33818.08 236.30 17131.10 88888.00 2019-05-23 16:57:00.000 143 33818.06 236.26 17131.12 37910.17 2019-05-23 16:57:01.000 143 33818.03 236.27 17131.10 88888.00 2019-05-23 16:57:02.000 143 33818.01 236.27 17131.10 88888.00 2019-05-23 16:57:03.000 143 33818.03 236.25 17131.10 88888.00 2019-05-23 16:57:04.000 143 33818.06 236.30 17131.14 88888.00 2019-05-23 16:57:05.000 143 33818.04 236.29 17131.11 37910.19 2019-05-23 16:57:06.000 143 33818.02 236.26 17131.10 88888.00 2019-05-23 16:57:07.000 143 33817.99 236.26 17131.06 88888.00 2019-05-23 16:57:08.000 143 33817.99 236.25 17131.09 88888.00 2019-05-23 16:57:09.000 143 33818.01 236.27 17131.06 88888.00 2019-05-23 16:57:10.000 143 33818.02 236.25 17131.05 37910.22 2019-05-23 16:57:11.000 143 33818.00 236.28 17131.06 88888.00 2019-05-23 16:57:12.000 143 33818.01 236.29 17131.01 88888.00 2019-05-23 16:57:13.000 143 33818.01 236.28 17130.97 88888.00 2019-05-23 16:57:14.000 143 33817.92 236.29 17131.01 88888.00 2019-05-23 16:57:15.000 143 33817.92 236.30 17131.06 37910.15 2019-05-23 16:57:16.000 143 33817.91 236.30 17131.10 88888.00 2019-05-23 16:57:17.000 143 33817.95 236.29 17131.02 88888.00 2019-05-23 16:57:18.000 143 33817.96 236.31 17130.95 88888.00 2019-05-23 16:57:19.000 143 33817.98 236.32 17130.95 88888.00 2019-05-23 16:57:20.000 143 33817.99 236.32 17130.97 37910.16 2019-05-23 16:57:21.000 143 33818.02 236.32 17131.00 88888.00 2019-05-23 16:57:22.000 143 33818.01 236.34 17130.99 88888.00 2019-05-23 16:57:23.000 143 33818.03 236.32 17131.01 88888.00 2019-05-23 16:57:24.000 143 33818.00 236.32 17131.02 88888.00 2019-05-23 16:57:25.000 143 33817.96 236.29 17131.00 37910.16 2019-05-23 16:57:26.000 143 33817.96 236.27 17130.99 88888.00 2019-05-23 16:57:27.000 143 33817.97 236.25 17131.00 88888.00 2019-05-23 16:57:28.000 143 33817.96 236.25 17130.98 88888.00 2019-05-23 16:57:29.000 143 33817.98 236.28 17130.98 88888.00 2019-05-23 16:57:30.000 143 33818.02 236.29 17131.01 37910.09 2019-05-23 16:57:31.000 143 33818.01 236.28 17131.00 88888.00 2019-05-23 16:57:32.000 143 33818.00 236.25 17130.99 88888.00 2019-05-23 16:57:33.000 143 33818.01 236.25 17131.02 88888.00 2019-05-23 16:57:34.000 143 33818.01 236.23 17131.05 88888.00 2019-05-23 16:57:35.000 143 33818.01 236.26 17131.03 37910.14 2019-05-23 16:57:36.000 143 33817.96 236.27 17130.98 88888.00 2019-05-23 16:57:37.000 143 33817.93 236.30 17131.02 88888.00 2019-05-23 16:57:38.000 143 33817.92 236.31 17131.04 88888.00 2019-05-23 16:57:39.000 143 33817.94 236.31 17131.03 88888.00 2019-05-23 16:57:40.000 143 33817.92 236.33 17131.02 37910.09 2019-05-23 16:57:41.000 143 33817.89 236.35 17130.99 88888.00 2019-05-23 16:57:42.000 143 33817.88 236.33 17131.00 88888.00 2019-05-23 16:57:43.000 143 33817.91 236.30 17131.01 88888.00 2019-05-23 16:57:44.000 143 33817.91 236.31 17131.00 88888.00 2019-05-23 16:57:45.000 143 33817.92 236.30 17131.00 37910.08 2019-05-23 16:57:46.000 143 33817.91 236.31 17131.00 88888.00 2019-05-23 16:57:47.000 143 33817.89 236.31 17131.01 88888.00 2019-05-23 16:57:48.000 143 33817.90 236.29 17130.95 88888.00 2019-05-23 16:57:49.000 143 33817.89 236.33 17130.96 88888.00 2019-05-23 16:57:50.000 143 33817.92 236.33 17131.00 37909.96 2019-05-23 16:57:51.000 143 33817.91 236.34 17131.02 88888.00 2019-05-23 16:57:52.000 143 33817.90 236.33 17130.97 88888.00 2019-05-23 16:57:53.000 143 33817.85 236.32 17131.00 88888.00 2019-05-23 16:57:54.000 143 33817.82 236.30 17131.00 88888.00 2019-05-23 16:57:55.000 143 33817.83 236.31 17131.00 37909.99 2019-05-23 16:57:56.000 143 33817.84 236.35 17131.01 88888.00 2019-05-23 16:57:57.000 143 33817.85 236.37 17131.04 88888.00 2019-05-23 16:57:58.000 143 33817.80 236.34 17130.99 88888.00 2019-05-23 16:57:59.000 143 33817.83 236.36 17130.99 88888.00 2019-05-23 16:58:00.000 143 33817.86 236.34 17131.00 37910.01 2019-05-23 16:58:01.000 143 33817.83 236.32 17130.97 88888.00 2019-05-23 16:58:02.000 143 33817.84 236.36 17130.99 88888.00 2019-05-23 16:58:03.000 143 33817.86 236.37 17131.00 88888.00 2019-05-23 16:58:04.000 143 33817.86 236.39 17130.98 88888.00 2019-05-23 16:58:05.000 143 33817.82 236.35 17130.96 37909.98 2019-05-23 16:58:06.000 143 33817.80 236.33 17130.95 88888.00 2019-05-23 16:58:07.000 143 33817.83 236.37 17130.95 88888.00 2019-05-23 16:58:08.000 143 33817.83 236.40 17130.99 88888.00 2019-05-23 16:58:09.000 143 33817.80 236.40 17131.00 88888.00 2019-05-23 16:58:10.000 143 33817.82 236.41 17131.01 37909.88 2019-05-23 16:58:11.000 143 33817.82 236.37 17130.97 88888.00 2019-05-23 16:58:12.000 143 33817.80 236.39 17130.99 88888.00 2019-05-23 16:58:13.000 143 33817.79 236.41 17130.98 88888.00 2019-05-23 16:58:14.000 143 33817.83 236.37 17130.95 88888.00 2019-05-23 16:58:15.000 143 33817.82 236.37 17130.96 37909.94 2019-05-23 16:58:16.000 143 33817.85 236.36 17131.00 88888.00 2019-05-23 16:58:17.000 143 33817.88 236.38 17131.03 88888.00 2019-05-23 16:58:18.000 143 33817.82 236.38 17131.00 88888.00 2019-05-23 16:58:19.000 143 33817.81 236.36 17131.01 88888.00 2019-05-23 16:58:20.000 143 33817.78 236.34 17130.99 37909.91 2019-05-23 16:58:21.000 143 33817.79 236.35 17130.94 88888.00 2019-05-23 16:58:22.000 143 33817.80 236.34 17130.94 88888.00 2019-05-23 16:58:23.000 143 33817.79 236.35 17130.99 88888.00 2019-05-23 16:58:24.000 143 33817.79 236.35 17130.98 88888.00 2019-05-23 16:58:25.000 143 33817.79 236.34 17130.97 37909.99 2019-05-23 16:58:26.000 143 33817.78 236.38 17130.95 88888.00 2019-05-23 16:58:27.000 143 33817.80 236.37 17130.93 88888.00 2019-05-23 16:58:28.000 143 33817.79 236.35 17130.97 88888.00 2019-05-23 16:58:29.000 143 33817.77 236.35 17130.92 88888.00 2019-05-23 16:58:30.000 143 33817.74 236.39 17130.86 37909.90 2019-05-23 16:58:31.000 143 33817.76 236.34 17130.91 88888.00 2019-05-23 16:58:32.000 143 33817.73 236.39 17130.90 88888.00 2019-05-23 16:58:33.000 143 33817.74 236.36 17130.89 88888.00 2019-05-23 16:58:34.000 143 33817.73 236.35 17130.90 88888.00 2019-05-23 16:58:35.000 143 33817.70 236.34 17130.90 37909.91 2019-05-23 16:58:36.000 143 33817.70 236.34 17130.90 88888.00 2019-05-23 16:58:37.000 143 33817.72 236.40 17130.85 88888.00 2019-05-23 16:58:38.000 143 33817.74 236.38 17130.86 88888.00 2019-05-23 16:58:39.000 143 33817.75 236.39 17130.89 88888.00 2019-05-23 16:58:40.000 143 33817.73 236.34 17130.85 37909.87 2019-05-23 16:58:41.000 143 33817.72 236.30 17130.85 88888.00 2019-05-23 16:58:42.000 143 33817.70 236.30 17130.88 88888.00 2019-05-23 16:58:43.000 143 33817.76 236.34 17130.93 88888.00 2019-05-23 16:58:44.000 143 33817.74 236.35 17130.90 88888.00 2019-05-23 16:58:45.000 143 33817.71 236.33 17130.91 37909.84 2019-05-23 16:58:46.000 143 33817.70 236.30 17130.87 88888.00 2019-05-23 16:58:47.000 143 33817.73 236.28 17130.84 88888.00 2019-05-23 16:58:48.000 143 33817.71 236.26 17130.87 88888.00 2019-05-23 16:58:49.000 143 33817.73 236.25 17130.87 88888.00 2019-05-23 16:58:50.000 143 33817.78 236.26 17130.88 37909.90 2019-05-23 16:58:51.000 143 33817.75 236.25 17130.90 88888.00 2019-05-23 16:58:52.000 143 33817.77 236.30 17130.92 88888.00 2019-05-23 16:58:53.000 143 33817.74 236.26 17130.91 88888.00 2019-05-23 16:58:54.000 143 33817.73 236.23 17130.90 88888.00 2019-05-23 16:58:55.000 143 33817.76 236.27 17130.91 37909.93 2019-05-23 16:58:56.000 143 33817.79 236.29 17130.94 88888.00 2019-05-23 16:58:57.000 143 33817.78 236.28 17130.91 88888.00 2019-05-23 16:58:58.000 143 33817.76 236.24 17130.88 88888.00 2019-05-23 16:58:59.000 143 33817.74 236.23 17130.88 88888.00 2019-05-23 16:59:00.000 143 33817.73 236.27 17130.86 37909.81 2019-05-23 16:59:01.000 143 33817.72 236.28 17130.80 88888.00 2019-05-23 16:59:02.000 143 33817.71 236.26 17130.77 88888.00 2019-05-23 16:59:03.000 143 33817.75 236.26 17130.79 88888.00 2019-05-23 16:59:04.000 143 33817.79 236.29 17130.82 88888.00 2019-05-23 16:59:05.000 143 33817.74 236.31 17130.85 37909.92 2019-05-23 16:59:06.000 143 33817.72 236.26 17130.86 88888.00 2019-05-23 16:59:07.000 143 33817.71 236.22 17130.85 88888.00 2019-05-23 16:59:08.000 143 33817.73 236.22 17130.81 88888.00 2019-05-23 16:59:09.000 143 33817.76 236.24 17130.82 88888.00 2019-05-23 16:59:10.000 143 33817.79 236.28 17130.83 37909.95 2019-05-23 16:59:11.000 143 33817.77 236.26 17130.84 88888.00 2019-05-23 16:59:12.000 143 33817.75 236.27 17130.85 88888.00 2019-05-23 16:59:13.000 143 33817.70 236.30 17130.84 88888.00 2019-05-23 16:59:14.000 143 33817.68 236.28 17130.87 88888.00 2019-05-23 16:59:15.000 143 33817.72 236.28 17130.85 37909.90 2019-05-23 16:59:16.000 143 33817.71 236.28 17130.83 88888.00 2019-05-23 16:59:17.000 143 33817.71 236.29 17130.82 88888.00 2019-05-23 16:59:18.000 143 33817.70 236.30 17130.83 88888.00 2019-05-23 16:59:19.000 143 33817.72 236.31 17130.87 88888.00 2019-05-23 16:59:20.000 143 33817.73 236.35 17130.89 37909.85 2019-05-23 16:59:21.000 143 33817.73 236.30 17130.89 88888.00 2019-05-23 16:59:22.000 143 33817.72 236.33 17130.87 88888.00 2019-05-23 16:59:23.000 143 33817.69 236.33 17130.82 88888.00 2019-05-23 16:59:24.000 143 33817.68 236.32 17130.80 88888.00 2019-05-23 16:59:25.000 143 33817.70 236.31 17130.79 37909.84 2019-05-23 16:59:26.000 143 33817.70 236.29 17130.80 88888.00 2019-05-23 16:59:27.000 143 33817.73 236.35 17130.79 88888.00 2019-05-23 16:59:28.000 143 33817.72 236.36 17130.80 88888.00 2019-05-23 16:59:29.000 143 33817.70 236.33 17130.82 88888.00 2019-05-23 16:59:30.000 143 33817.69 236.30 17130.81 37909.78 2019-05-23 16:59:31.000 143 33817.69 236.31 17130.80 88888.00 2019-05-23 16:59:32.000 143 33817.68 236.31 17130.83 88888.00 2019-05-23 16:59:33.000 143 33817.69 236.35 17130.82 88888.00 2019-05-23 16:59:34.000 143 33817.66 236.34 17130.85 88888.00 2019-05-23 16:59:35.000 143 33817.67 236.31 17130.82 37909.79 2019-05-23 16:59:36.000 143 33817.68 236.29 17130.80 88888.00 2019-05-23 16:59:37.000 143 33817.69 236.32 17130.81 88888.00 2019-05-23 16:59:38.000 143 33817.69 236.33 17130.79 88888.00 2019-05-23 16:59:39.000 143 33817.64 236.36 17130.81 88888.00 2019-05-23 16:59:40.000 143 33817.64 236.33 17130.83 37909.76 2019-05-23 16:59:41.000 143 33817.63 236.29 17130.82 88888.00 2019-05-23 16:59:42.000 143 33817.62 236.26 17130.76 88888.00 2019-05-23 16:59:43.000 143 33817.64 236.29 17130.82 88888.00 2019-05-23 16:59:44.000 143 33817.61 236.30 17130.85 88888.00 2019-05-23 16:59:45.000 143 33817.61 236.29 17130.85 37909.75 2019-05-23 16:59:46.000 143 33817.61 236.30 17130.80 88888.00 2019-05-23 16:59:47.000 143 33817.57 236.27 17130.81 88888.00 2019-05-23 16:59:48.000 143 33817.54 236.24 17130.78 88888.00 2019-05-23 16:59:49.000 143 33817.58 236.25 17130.79 88888.00 2019-05-23 16:59:50.000 143 33817.60 236.23 17130.83 37909.69 2019-05-23 16:59:51.000 143 33817.56 236.31 17130.81 88888.00 2019-05-23 16:59:52.000 143 33817.56 236.30 17130.77 88888.00 2019-05-23 16:59:53.000 143 33817.55 236.29 17130.80 88888.00 2019-05-23 16:59:54.000 143 33817.58 236.27 17130.84 88888.00 2019-05-23 16:59:55.000 143 33817.58 236.28 17130.83 37909.72 2019-05-23 16:59:56.000 143 33817.57 236.30 17130.83 88888.00 2019-05-23 16:59:57.000 143 33817.55 236.26 17130.82 88888.00 2019-05-23 16:59:58.000 143 33817.61 236.28 17130.83 88888.00 2019-05-23 16:59:59.000 143 33817.59 236.29 17130.83 88888.00 2019-05-23 17:00:00.000 143 33817.56 236.24 17130.83 37909.72 2019-05-23 17:00:01.000 143 33817.56 236.21 17130.81 88888.00 2019-05-23 17:00:02.000 143 33817.59 236.25 17130.81 88888.00 2019-05-23 17:00:03.000 143 33817.58 236.27 17130.81 88888.00 2019-05-23 17:00:04.000 143 33817.60 236.31 17130.80 88888.00 2019-05-23 17:00:05.000 143 33817.60 236.34 17130.79 37909.74 2019-05-23 17:00:06.000 143 33817.61 236.30 17130.77 88888.00 2019-05-23 17:00:07.000 143 33817.59 236.30 17130.79 88888.00 2019-05-23 17:00:08.000 143 33817.57 236.31 17130.81 88888.00 2019-05-23 17:00:09.000 143 33817.55 236.31 17130.84 88888.00 2019-05-23 17:00:10.000 143 33817.54 236.35 17130.80 37909.69 2019-05-23 17:00:11.000 143 33817.56 236.37 17130.80 88888.00 2019-05-23 17:00:12.000 143 33817.55 236.33 17130.81 88888.00 2019-05-23 17:00:13.000 143 33817.54 236.34 17130.77 88888.00 2019-05-23 17:00:14.000 143 33817.53 236.29 17130.77 88888.00 2019-05-23 17:00:15.000 143 33817.55 236.30 17130.82 37909.68 2019-05-23 17:00:16.000 143 33817.53 236.33 17130.83 88888.00 2019-05-23 17:00:17.000 143 33817.54 236.32 17130.80 88888.00 2019-05-23 17:00:18.000 143 33817.53 236.31 17130.79 88888.00 2019-05-23 17:00:19.000 143 33817.52 236.31 17130.82 88888.00 2019-05-23 17:00:20.000 143 33817.52 236.34 17130.84 37909.68 2019-05-23 17:00:21.000 143 33817.51 236.39 17130.86 88888.00 2019-05-23 17:00:22.000 143 33817.53 236.37 17130.84 88888.00 2019-05-23 17:00:23.000 143 33817.56 236.37 17130.83 88888.00 2019-05-23 17:00:24.000 143 33817.53 236.39 17130.83 88888.00 2019-05-23 17:00:25.000 143 33817.52 236.38 17130.80 37909.64 2019-05-23 17:00:26.000 143 33817.52 236.38 17130.76 88888.00 2019-05-23 17:00:27.000 143 33817.50 236.35 17130.74 88888.00 2019-05-23 17:00:28.000 143 33817.52 236.34 17130.73 88888.00 2019-05-23 17:00:29.000 143 33817.55 236.34 17130.73 88888.00 2019-05-23 17:00:30.000 143 33817.55 236.39 17130.79 37909.67 2019-05-23 17:00:31.000 143 33817.53 236.39 17130.79 88888.00 2019-05-23 17:00:32.000 143 33817.53 236.43 17130.79 88888.00 2019-05-23 17:00:33.000 143 33817.51 236.43 17130.76 88888.00 2019-05-23 17:00:34.000 143 33817.51 236.40 17130.80 88888.00 2019-05-23 17:00:35.000 143 33817.52 236.37 17130.76 37909.67 2019-05-23 17:00:36.000 143 33817.51 236.35 17130.75 88888.00 2019-05-23 17:00:37.000 143 33817.49 236.35 17130.78 88888.00 2019-05-23 17:00:38.000 143 33817.47 236.36 17130.76 88888.00 2019-05-23 17:00:39.000 143 33817.51 236.37 17130.75 88888.00 2019-05-23 17:00:40.000 143 33817.48 236.35 17130.71 37909.63 2019-05-23 17:00:41.000 143 33817.49 236.38 17130.76 88888.00 2019-05-23 17:00:42.000 143 33817.52 236.43 17130.80 88888.00 2019-05-23 17:00:43.000 143 33817.52 236.44 17130.78 88888.00 2019-05-23 17:00:44.000 143 33817.50 236.45 17130.76 88888.00 2019-05-23 17:00:45.000 143 33817.47 236.42 17130.71 37909.60 2019-05-23 17:00:46.000 143 33817.49 236.36 17130.73 88888.00 2019-05-23 17:00:47.000 143 33817.47 236.35 17130.74 88888.00 2019-05-23 17:00:48.000 143 33817.44 236.38 17130.76 88888.00 2019-05-23 17:00:49.000 143 33817.46 236.40 17130.73 88888.00 2019-05-23 17:00:50.000 143 33817.49 236.39 17130.70 37909.60 2019-05-23 17:00:51.000 143 33817.47 236.40 17130.71 88888.00 2019-05-23 17:00:52.000 143 33817.46 236.37 17130.74 88888.00 2019-05-23 17:00:53.000 143 33817.49 236.33 17130.78 88888.00 2019-05-23 17:00:54.000 143 33817.44 236.35 17130.78 88888.00 2019-05-23 17:00:55.000 143 33817.40 236.38 17130.75 37909.57 2019-05-23 17:00:56.000 143 33817.41 236.37 17130.75 88888.00 2019-05-23 17:00:57.000 143 33817.44 236.34 17130.75 88888.00 2019-05-23 17:00:58.000 143 33817.44 236.34 17130.74 88888.00 2019-05-23 17:00:59.000 143 33817.41 236.31 17130.79 88888.00 2019-05-23 17:01:00.000 143 33817.45 236.34 17130.83 37909.63 2019-05-23 17:01:01.000 143 33817.50 236.30 17130.80 88888.00 2019-05-23 17:01:02.000 143 33817.46 236.31 17130.77 88888.00 2019-05-23 17:01:03.000 143 33817.47 236.32 17130.77 88888.00 2019-05-23 17:01:04.000 143 33817.45 236.32 17130.71 88888.00 2019-05-23 17:01:05.000 143 33817.43 236.34 17130.68 37909.58 2019-05-23 17:01:06.000 143 33817.39 236.33 17130.70 88888.00 2019-05-23 17:01:07.000 143 33817.37 236.34 17130.72 88888.00 2019-05-23 17:01:08.000 143 33817.39 236.39 17130.73 88888.00 2019-05-23 17:01:09.000 143 33817.40 236.38 17130.70 88888.00 2019-05-23 17:01:10.000 143 33817.41 236.39 17130.75 37909.43 2019-05-23 17:01:11.000 143 33817.41 236.41 17130.79 88888.00 2019-05-23 17:01:12.000 143 33817.40 236.38 17130.74 88888.00 2019-05-23 17:01:13.000 143 33817.43 236.35 17130.73 88888.00 2019-05-23 17:01:14.000 143 33817.43 236.36 17130.70 88888.00 2019-05-23 17:01:15.000 143 33817.44 236.38 17130.70 37909.52 2019-05-23 17:01:16.000 143 33817.39 236.36 17130.70 88888.00 2019-05-23 17:01:17.000 143 33817.40 236.35 17130.72 88888.00 2019-05-23 17:01:18.000 143 33817.37 236.33 17130.75 88888.00 2019-05-23 17:01:19.000 143 33817.35 236.34 17130.78 88888.00 2019-05-23 17:01:20.000 143 33817.37 236.36 17130.78 37909.46 2019-05-23 17:01:21.000 143 33817.35 236.38 17130.75 88888.00 2019-05-23 17:01:22.000 143 33817.34 236.37 17130.77 88888.00 2019-05-23 17:01:23.000 143 33817.38 236.40 17130.74 88888.00 2019-05-23 17:01:24.000 143 33817.39 236.42 17130.74 88888.00 2019-05-23 17:01:25.000 143 33817.43 236.40 17130.73 37909.51 2019-05-23 17:01:26.000 143 33817.42 236.35 17130.76 88888.00 2019-05-23 17:01:27.000 143 33817.38 236.35 17130.76 88888.00 2019-05-23 17:01:28.000 143 33817.35 236.35 17130.73 88888.00 2019-05-23 17:01:29.000 143 33817.35 236.39 17130.76 88888.00 2019-05-23 17:01:30.000 143 33817.34 236.36 17130.73 37909.45 2019-05-23 17:01:31.000 143 33817.37 236.43 17130.78 88888.00 2019-05-23 17:01:32.000 143 33817.38 236.44 17130.77 88888.00 2019-05-23 17:01:33.000 143 33817.37 236.37 17130.76 88888.00 2019-05-23 17:01:34.000 143 33817.31 236.38 17130.75 88888.00 2019-05-23 17:01:35.000 143 33817.29 236.40 17130.76 37909.47 2019-05-23 17:01:36.000 143 33817.31 236.40 17130.73 88888.00 2019-05-23 17:01:37.000 143 33817.30 236.44 17130.70 88888.00 2019-05-23 17:01:38.000 143 33817.31 236.46 17130.71 88888.00 2019-05-23 17:01:39.000 143 33817.32 236.49 17130.74 88888.00 2019-05-23 17:01:40.000 143 33817.33 236.46 17130.73 37909.38 2019-05-23 17:01:41.000 143 33817.30 236.47 17130.75 88888.00 2019-05-23 17:01:42.000 143 33817.31 236.47 17130.76 88888.00 2019-05-23 17:01:43.000 143 33817.33 236.48 17130.74 88888.00 2019-05-23 17:01:44.000 143 33817.27 236.44 17130.70 88888.00 2019-05-23 17:01:45.000 143 33817.28 236.43 17130.75 37909.31 2019-05-23 17:01:46.000 143 33817.26 236.48 17130.71 88888.00 2019-05-23 17:01:47.000 143 33817.26 236.51 17130.71 88888.00 2019-05-23 17:01:48.000 143 33817.28 236.51 17130.73 88888.00 2019-05-23 17:01:49.000 143 33817.26 236.49 17130.71 88888.00 2019-05-23 17:01:50.000 143 33817.28 236.51 17130.71 37909.39 2019-05-23 17:01:51.000 143 33817.27 236.51 17130.70 88888.00 2019-05-23 17:01:52.000 143 33817.23 236.45 17130.74 88888.00 2019-05-23 17:01:53.000 143 33817.24 236.43 17130.71 88888.00 2019-05-23 17:01:54.000 143 33817.25 236.42 17130.67 88888.00 2019-05-23 17:01:55.000 143 33817.27 236.42 17130.70 37909.33 2019-05-23 17:01:56.000 143 33817.26 236.42 17130.70 88888.00 2019-05-23 17:01:57.000 143 33817.23 236.44 17130.70 88888.00 2019-05-23 17:01:58.000 143 33817.22 236.43 17130.68 88888.00 2019-05-23 17:01:59.000 143 33817.26 236.43 17130.69 88888.00 2019-05-23 17:02:00.000 143 33817.24 236.44 17130.71 37909.30 2019-05-23 17:02:01.000 143 33817.22 236.45 17130.69 88888.00 2019-05-23 17:02:02.000 143 33817.24 236.42 17130.68 88888.00 2019-05-23 17:02:03.000 143 33817.22 236.41 17130.72 88888.00 2019-05-23 17:02:04.000 143 33817.20 236.40 17130.69 88888.00 2019-05-23 17:02:05.000 143 33817.22 236.41 17130.74 37909.32 2019-05-23 17:02:06.000 143 33817.22 236.39 17130.78 88888.00 2019-05-23 17:02:07.000 143 33817.21 236.40 17130.71 88888.00 2019-05-23 17:02:08.000 143 33817.18 236.41 17130.67 88888.00 2019-05-23 17:02:09.000 143 33817.16 236.42 17130.71 88888.00 2019-05-23 17:02:10.000 143 33817.18 236.41 17130.76 37909.25 2019-05-23 17:02:11.000 143 33817.21 236.40 17130.78 88888.00 2019-05-23 17:02:12.000 143 33817.18 236.47 17130.74 88888.00 2019-05-23 17:02:13.000 143 33817.21 236.44 17130.73 88888.00 2019-05-23 17:02:14.000 143 33817.22 236.43 17130.72 88888.00 2019-05-23 17:02:15.000 143 33817.23 236.44 17130.73 37909.33 2019-05-23 17:02:16.000 143 33817.26 236.47 17130.73 88888.00 2019-05-23 17:02:17.000 143 33817.25 236.48 17130.69 88888.00 2019-05-23 17:02:18.000 143 33817.20 236.51 17130.63 88888.00 2019-05-23 17:02:19.000 143 33817.21 236.50 17130.65 88888.00 2019-05-23 17:02:20.000 143 33817.21 236.46 17130.66 37909.21 2019-05-23 17:02:21.000 143 33817.16 236.47 17130.69 88888.00 2019-05-23 17:02:22.000 143 33817.19 236.43 17130.68 88888.00 2019-05-23 17:02:23.000 143 33817.21 236.45 17130.67 88888.00 2019-05-23 17:02:24.000 143 33817.20 236.43 17130.66 88888.00 2019-05-23 17:02:25.000 143 33817.19 236.42 17130.70 37909.27 2019-05-23 17:02:26.000 143 33817.20 236.39 17130.70 88888.00 2019-05-23 17:02:27.000 143 33817.20 236.36 17130.66 88888.00 2019-05-23 17:02:28.000 143 33817.20 236.35 17130.67 88888.00 2019-05-23 17:02:29.000 143 33817.19 236.34 17130.70 88888.00 2019-05-23 17:02:30.000 143 33817.20 236.36 17130.68 37909.33 2019-05-23 17:02:31.000 143 33817.16 236.38 17130.63 88888.00 2019-05-23 17:02:32.000 143 33817.17 236.37 17130.64 88888.00 2019-05-23 17:02:33.000 143 33817.18 236.41 17130.65 88888.00 2019-05-23 17:02:34.000 143 33817.15 236.36 17130.67 88888.00 2019-05-23 17:02:35.000 143 33817.12 236.41 17130.65 37909.24 2019-05-23 17:02:36.000 143 33817.11 236.38 17130.67 88888.00 2019-05-23 17:02:37.000 143 33817.09 236.36 17130.66 88888.00 2019-05-23 17:02:38.000 143 33817.12 236.38 17130.62 88888.00 2019-05-23 17:02:39.000 143 33817.11 236.38 17130.63 88888.00 2019-05-23 17:02:40.000 143 33817.13 236.32 17130.61 37909.28 2019-05-23 17:02:41.000 143 33817.12 236.33 17130.64 88888.00 2019-05-23 17:02:42.000 143 33817.13 236.36 17130.62 88888.00 2019-05-23 17:02:43.000 143 33817.13 236.35 17130.61 88888.00 2019-05-23 17:02:44.000 143 33817.08 236.35 17130.60 88888.00 2019-05-23 17:02:45.000 143 33817.12 236.37 17130.59 37909.24 2019-05-23 17:02:46.000 143 33817.13 236.36 17130.61 88888.00 2019-05-23 17:02:47.000 143 33817.13 236.34 17130.62 88888.00 2019-05-23 17:02:48.000 143 33817.16 236.36 17130.62 88888.00 2019-05-23 17:02:49.000 143 33817.19 236.36 17130.63 88888.00 2019-05-23 17:02:50.000 143 33817.13 236.34 17130.63 37909.16 2019-05-23 17:02:51.000 143 33817.12 236.34 17130.61 88888.00 2019-05-23 17:02:52.000 143 33817.11 236.36 17130.61 88888.00 2019-05-23 17:02:53.000 143 33817.11 236.36 17130.61 88888.00 2019-05-23 17:02:54.000 143 33817.10 236.37 17130.58 88888.00 2019-05-23 17:02:55.000 143 33817.08 236.38 17130.58 37909.18 2019-05-23 17:02:56.000 143 33817.05 236.36 17130.58 88888.00 2019-05-23 17:02:57.000 143 33817.11 236.35 17130.56 88888.00 2019-05-23 17:02:58.000 143 33817.09 236.35 17130.56 88888.00 2019-05-23 17:02:59.000 143 33817.12 236.35 17130.56 88888.00 2019-05-23 17:03:00.000 143 33817.09 236.34 17130.57 37909.19 2019-05-23 17:03:01.000 143 33817.11 236.30 17130.61 88888.00 2019-05-23 17:03:02.000 143 33817.13 236.35 17130.62 88888.00 2019-05-23 17:03:03.000 143 33817.11 236.32 17130.61 88888.00 2019-05-23 17:03:04.000 143 33817.15 236.35 17130.62 88888.00 2019-05-23 17:03:05.000 143 33817.16 236.34 17130.59 37909.16 2019-05-23 17:03:06.000 143 33817.17 236.32 17130.55 88888.00 2019-05-23 17:03:07.000 143 33817.16 236.32 17130.56 88888.00 2019-05-23 17:03:08.000 143 33817.13 236.33 17130.51 88888.00 2019-05-23 17:03:09.000 143 33817.14 236.32 17130.55 88888.00 2019-05-23 17:03:10.000 143 33817.15 236.32 17130.57 37909.24 2019-05-23 17:03:11.000 143 33817.14 236.34 17130.53 88888.00 2019-05-23 17:03:12.000 143 33817.12 236.38 17130.58 88888.00 2019-05-23 17:03:13.000 143 33817.11 236.37 17130.61 88888.00 2019-05-23 17:03:14.000 143 33817.12 236.35 17130.59 88888.00 2019-05-23 17:03:15.000 143 33817.12 236.39 17130.61 37909.25 2019-05-23 17:03:16.000 143 33817.11 236.35 17130.66 88888.00 2019-05-23 17:03:17.000 143 33817.10 236.32 17130.62 88888.00 2019-05-23 17:03:18.000 143 33817.10 236.31 17130.60 88888.00 2019-05-23 17:03:19.000 143 33817.11 236.29 17130.60 88888.00 2019-05-23 17:03:20.000 143 33817.12 236.30 17130.56 37909.21 2019-05-23 17:03:21.000 143 33817.11 236.33 17130.57 88888.00 2019-05-23 17:03:22.000 143 33817.13 236.33 17130.58 88888.00 2019-05-23 17:03:23.000 143 33817.18 236.33 17130.62 88888.00 2019-05-23 17:03:24.000 143 33817.18 236.32 17130.57 88888.00 2019-05-23 17:03:25.000 143 33817.18 236.30 17130.55 37909.28 2019-05-23 17:03:26.000 143 33817.16 236.30 17130.59 88888.00 2019-05-23 17:03:27.000 143 33817.18 236.36 17130.58 88888.00 2019-05-23 17:03:28.000 143 33817.18 236.35 17130.59 88888.00 2019-05-23 17:03:29.000 143 33817.16 236.36 17130.59 88888.00 2019-05-23 17:03:30.000 143 33817.15 236.35 17130.59 37909.20 2019-05-23 17:03:31.000 143 33817.21 236.31 17130.60 88888.00 2019-05-23 17:03:32.000 143 33817.20 236.33 17130.57 88888.00 2019-05-23 17:03:33.000 143 33817.18 236.36 17130.58 88888.00 2019-05-23 17:03:34.000 143 33817.15 236.34 17130.58 88888.00 2019-05-23 17:03:35.000 143 33817.18 236.32 17130.59 37909.19 2019-05-23 17:03:36.000 143 33817.15 236.33 17130.61 88888.00 2019-05-23 17:03:37.000 143 33817.18 236.34 17130.59 88888.00 2019-05-23 17:03:38.000 143 33817.15 236.33 17130.60 88888.00 2019-05-23 17:03:39.000 143 33817.17 236.34 17130.60 88888.00 2019-05-23 17:03:40.000 143 33817.18 236.33 17130.58 37909.26 2019-05-23 17:03:41.000 143 33817.18 236.33 17130.60 88888.00 2019-05-23 17:03:42.000 143 33817.16 236.32 17130.56 88888.00 2019-05-23 17:03:43.000 143 33817.12 236.33 17130.55 88888.00 2019-05-23 17:03:44.000 143 33817.16 236.35 17130.61 88888.00 2019-05-23 17:03:45.000 143 33817.17 236.32 17130.59 37909.22 2019-05-23 17:03:46.000 143 33817.18 236.34 17130.60 88888.00 2019-05-23 17:03:47.000 143 33817.21 236.36 17130.60 88888.00 2019-05-23 17:03:48.000 143 33817.23 236.33 17130.61 88888.00 2019-05-23 17:03:49.000 143 33817.24 236.35 17130.61 88888.00 2019-05-23 17:03:50.000 143 33817.22 236.36 17130.63 37909.16 2019-05-23 17:03:51.000 143 33817.22 236.40 17130.59 88888.00 2019-05-23 17:03:52.000 143 33817.16 236.35 17130.58 88888.00 2019-05-23 17:03:53.000 143 33817.14 236.39 17130.60 88888.00 2019-05-23 17:03:54.000 143 33817.17 236.37 17130.61 88888.00 2019-05-23 17:03:55.000 143 33817.21 236.38 17130.59 37909.22 2019-05-23 17:03:56.000 143 33817.19 236.39 17130.57 88888.00 2019-05-23 17:03:57.000 143 33817.19 236.40 17130.58 88888.00 2019-05-23 17:03:58.000 143 33817.18 236.39 17130.55 88888.00 2019-05-23 17:03:59.000 143 33817.19 236.39 17130.56 88888.00 2019-05-23 17:04:00.000 143 33817.22 236.43 17130.59 37909.25 2019-05-23 17:04:01.000 143 33817.24 236.45 17130.57 88888.00 2019-05-23 17:04:02.000 143 33817.23 236.38 17130.59 88888.00 2019-05-23 17:04:03.000 143 33817.22 236.35 17130.58 88888.00 2019-05-23 17:04:04.000 143 33817.21 236.34 17130.57 88888.00 2019-05-23 17:04:05.000 143 33817.19 236.37 17130.57 37909.20 2019-05-23 17:04:06.000 143 33817.20 236.39 17130.61 88888.00 2019-05-23 17:04:07.000 143 33817.18 236.36 17130.58 88888.00 2019-05-23 17:04:08.000 143 33817.21 236.33 17130.57 88888.00 2019-05-23 17:04:09.000 143 33817.23 236.34 17130.58 88888.00 2019-05-23 17:04:10.000 143 33817.22 236.36 17130.54 37909.28 2019-05-23 17:04:11.000 143 33817.20 236.35 17130.56 88888.00 2019-05-23 17:04:12.000 143 33817.20 236.33 17130.55 88888.00 2019-05-23 17:04:13.000 143 33817.21 236.31 17130.55 88888.00 2019-05-23 17:04:14.000 143 33817.18 236.31 17130.55 88888.00 2019-05-23 17:04:15.000 143 33817.18 236.26 17130.55 37909.19 2019-05-23 17:04:16.000 143 33817.21 236.31 17130.55 88888.00 2019-05-23 17:04:17.000 143 33817.17 236.29 17130.55 88888.00 2019-05-23 17:04:18.000 143 33817.16 236.24 17130.54 88888.00 2019-05-23 17:04:19.000 143 33817.18 236.25 17130.51 88888.00 2019-05-23 17:04:20.000 143 33817.18 236.25 17130.54 37909.24 2019-05-23 17:04:21.000 143 33817.21 236.29 17130.54 88888.00 2019-05-23 17:04:22.000 143 33817.19 236.29 17130.57 88888.00 2019-05-23 17:04:23.000 143 33817.24 236.27 17130.56 88888.00 2019-05-23 17:04:24.000 143 33817.22 236.28 17130.58 88888.00 2019-05-23 17:04:25.000 143 33817.22 236.29 17130.57 37909.24 2019-05-23 17:04:26.000 143 33817.23 236.27 17130.55 88888.00 2019-05-23 17:04:27.000 143 33817.24 236.27 17130.56 88888.00 2019-05-23 17:04:28.000 143 33817.27 236.30 17130.51 88888.00 2019-05-23 17:04:29.000 143 33817.30 236.30 17130.49 88888.00 2019-05-23 17:04:30.000 143 33817.32 236.30 17130.50 37909.30 2019-05-23 17:04:31.000 143 33817.34 236.33 17130.54 88888.00 2019-05-23 17:04:32.000 143 33817.33 236.35 17130.52 88888.00 2019-05-23 17:04:33.000 143 33817.37 236.28 17130.54 88888.00 2019-05-23 17:04:34.000 143 33817.39 236.23 17130.49 88888.00 2019-05-23 17:04:35.000 143 33817.37 236.23 17130.46 37909.26 2019-05-23 17:04:36.000 143 33817.38 236.22 17130.44 88888.00 2019-05-23 17:04:37.000 143 33817.41 236.27 17130.48 88888.00 2019-05-23 17:04:38.000 143 33817.40 236.31 17130.50 88888.00 2019-05-23 17:04:39.000 143 33817.43 236.34 17130.47 88888.00 2019-05-23 17:04:40.000 143 33817.44 236.32 17130.45 37909.27 2019-05-23 17:04:41.000 143 33817.47 236.34 17130.46 88888.00 2019-05-23 17:04:42.000 143 33817.46 236.30 17130.48 88888.00 2019-05-23 17:04:43.000 143 33817.44 236.24 17130.46 88888.00 2019-05-23 17:04:44.000 143 33817.45 236.19 17130.44 88888.00 2019-05-23 17:04:45.000 143 33817.45 236.19 17130.50 37909.41 2019-05-23 17:04:46.000 143 33817.44 236.23 17130.55 88888.00 2019-05-23 17:04:47.000 143 33817.45 236.31 17130.50 88888.00 2019-05-23 17:04:48.000 143 33817.47 236.29 17130.50 88888.00 2019-05-23 17:04:49.000 143 33817.44 236.26 17130.48 88888.00 2019-05-23 17:04:50.000 143 33817.48 236.27 17130.43 37909.41 2019-05-23 17:04:51.000 143 33817.46 236.27 17130.44 88888.00 2019-05-23 17:04:52.000 143 33817.51 236.29 17130.46 88888.00 2019-05-23 17:04:53.000 143 33817.53 236.25 17130.43 88888.00 2019-05-23 17:04:54.000 143 33817.50 236.25 17130.42 88888.00 2019-05-23 17:04:55.000 143 33817.48 236.31 17130.47 37909.47 2019-05-23 17:04:56.000 143 33817.51 236.28 17130.48 88888.00 2019-05-23 17:04:57.000 143 33817.50 236.23 17130.47 88888.00 2019-05-23 17:04:58.000 143 33817.49 236.21 17130.44 88888.00 2019-05-23 17:04:59.000 143 33817.51 236.23 17130.42 88888.00 2019-05-23 17:05:00.000 143 33817.52 236.19 17130.39 37909.42 2019-05-23 17:05:01.000 143 33817.53 236.21 17130.39 88888.00 2019-05-23 17:05:02.000 143 33817.52 236.20 17130.38 88888.00 2019-05-23 17:05:03.000 143 33817.54 236.17 17130.39 88888.00 2019-05-23 17:05:04.000 143 33817.58 236.18 17130.38 88888.00 2019-05-23 17:05:05.000 143 33817.60 236.17 17130.38 37909.49 2019-05-23 17:05:06.000 143 33817.58 236.15 17130.37 88888.00 2019-05-23 17:05:07.000 143 33817.55 236.19 17130.38 88888.00 2019-05-23 17:05:08.000 143 33817.57 236.19 17130.43 88888.00 2019-05-23 17:05:09.000 143 33817.56 236.15 17130.42 88888.00 2019-05-23 17:05:10.000 143 33817.53 236.15 17130.39 37909.43 2019-05-23 17:05:11.000 143 33817.56 236.13 17130.43 88888.00 2019-05-23 17:05:12.000 143 33817.59 236.19 17130.43 88888.00 2019-05-23 17:05:13.000 143 33817.65 236.16 17130.44 88888.00 2019-05-23 17:05:14.000 143 33817.66 236.14 17130.44 88888.00 2019-05-23 17:05:15.000 143 33817.66 236.10 17130.47 37909.51 2019-05-23 17:05:16.000 143 33817.64 236.08 17130.42 88888.00 2019-05-23 17:05:17.000 143 33817.65 236.10 17130.39 88888.00 2019-05-23 17:05:18.000 143 33817.65 236.13 17130.38 88888.00 2019-05-23 17:05:19.000 143 33817.66 236.18 17130.41 88888.00 2019-05-23 17:05:20.000 143 33817.65 236.19 17130.38 37909.52 2019-05-23 17:05:21.000 143 33817.67 236.18 17130.38 88888.00 2019-05-23 17:05:22.000 143 33817.66 236.19 17130.43 88888.00 2019-05-23 17:05:23.000 143 33817.62 236.16 17130.36 88888.00 2019-05-23 17:05:24.000 143 33817.63 236.13 17130.31 88888.00 2019-05-23 17:05:25.000 143 33817.66 236.16 17130.30 37909.62 2019-05-23 17:05:26.000 143 33817.66 236.16 17130.32 88888.00 2019-05-23 17:05:27.000 143 33817.69 236.18 17130.31 88888.00 2019-05-23 17:05:28.000 143 33817.67 236.22 17130.31 88888.00 2019-05-23 17:05:29.000 143 33817.72 236.25 17130.29 88888.00 2019-05-23 17:05:30.000 143 33817.71 236.22 17130.30 37909.63 2019-05-23 17:05:31.000 143 33817.69 236.23 17130.34 88888.00 2019-05-23 17:05:32.000 143 33817.69 236.25 17130.34 88888.00 2019-05-23 17:05:33.000 143 33817.70 236.25 17130.31 88888.00 2019-05-23 17:05:34.000 143 33817.70 236.15 17130.31 88888.00 2019-05-23 17:05:35.000 143 33817.70 236.13 17130.35 37909.61 2019-05-23 17:05:36.000 143 33817.71 236.16 17130.40 88888.00 2019-05-23 17:05:37.000 143 33817.70 236.09 17130.38 88888.00 2019-05-23 17:05:38.000 143 33817.71 236.10 17130.35 88888.00 2019-05-23 17:05:39.000 143 33817.71 236.12 17130.34 88888.00 2019-05-23 17:05:40.000 143 33817.74 236.10 17130.38 37909.63 2019-05-23 17:05:41.000 143 33817.70 236.10 17130.40 88888.00 2019-05-23 17:05:42.000 143 33817.73 236.13 17130.39 88888.00 2019-05-23 17:05:43.000 143 33817.69 236.13 17130.39 88888.00 2019-05-23 17:05:44.000 143 33817.66 236.10 17130.37 88888.00 2019-05-23 17:05:45.000 143 33817.66 236.11 17130.39 37909.60 2019-05-23 17:05:46.000 143 33817.65 236.09 17130.38 88888.00 2019-05-23 17:05:47.000 143 33817.69 236.08 17130.37 88888.00 2019-05-23 17:05:48.000 143 33817.68 236.05 17130.34 88888.00 2019-05-23 17:05:49.000 143 33817.70 236.08 17130.40 88888.00 2019-05-23 17:05:50.000 143 33817.73 236.09 17130.40 37909.59 2019-05-23 17:05:51.000 143 33817.76 236.10 17130.40 88888.00 2019-05-23 17:05:52.000 143 33817.76 236.08 17130.36 88888.00 2019-05-23 17:05:53.000 143 33817.73 236.09 17130.37 88888.00 2019-05-23 17:05:54.000 143 33817.71 236.08 17130.41 88888.00 2019-05-23 17:05:55.000 143 33817.71 236.16 17130.39 37909.66 2019-05-23 17:05:56.000 143 33817.71 236.14 17130.36 88888.00 2019-05-23 17:05:57.000 143 33817.70 236.11 17130.38 88888.00 2019-05-23 17:05:58.000 143 33817.71 236.08 17130.34 88888.00 2019-05-23 17:05:59.000 143 33817.70 236.07 17130.36 88888.00 2019-05-23 17:06:00.000 143 33817.76 236.11 17130.35 37909.61 2019-05-23 17:06:01.000 143 33817.72 236.12 17130.37 88888.00 2019-05-23 17:06:02.000 143 33817.66 236.13 17130.34 88888.00 2019-05-23 17:06:03.000 143 33817.70 236.15 17130.31 88888.00 2019-05-23 17:06:04.000 143 33817.75 236.11 17130.36 88888.00 2019-05-23 17:06:05.000 143 33817.75 236.09 17130.34 37909.56 2019-05-23 17:06:06.000 143 33817.73 236.15 17130.33 88888.00 2019-05-23 17:06:07.000 143 33817.71 236.15 17130.32 88888.00 2019-05-23 17:06:08.000 143 33817.74 236.15 17130.33 88888.00 2019-05-23 17:06:09.000 143 33817.70 236.13 17130.32 88888.00 2019-05-23 17:06:10.000 143 33817.66 236.11 17130.34 37909.49 2019-05-23 17:06:11.000 143 33817.67 236.14 17130.34 88888.00 2019-05-23 17:06:12.000 143 33817.65 236.12 17130.36 88888.00 2019-05-23 17:06:13.000 143 33817.68 236.13 17130.42 88888.00 2019-05-23 17:06:14.000 143 33817.66 236.12 17130.41 88888.00 2019-05-23 17:06:15.000 143 33817.68 236.15 17130.43 37909.53 2019-05-23 17:06:16.000 143 33817.66 236.12 17130.44 88888.00 2019-05-23 17:06:17.000 143 33817.63 236.12 17130.41 88888.00 2019-05-23 17:06:18.000 143 33817.66 236.11 17130.39 88888.00 2019-05-23 17:06:19.000 143 33817.64 236.13 17130.35 88888.00 2019-05-23 17:06:20.000 143 33817.64 236.11 17130.37 37909.58 2019-05-23 17:06:21.000 143 33817.64 236.04 17130.39 88888.00 2019-05-23 17:06:22.000 143 33817.66 236.09 17130.40 88888.00 2019-05-23 17:06:23.000 143 33817.66 236.10 17130.39 88888.00 2019-05-23 17:06:24.000 143 33817.65 236.15 17130.38 88888.00 2019-05-23 17:06:25.000 143 33817.65 236.18 17130.37 37909.55 2019-05-23 17:06:26.000 143 33817.68 236.13 17130.38 88888.00 2019-05-23 17:06:27.000 143 33817.72 236.12 17130.39 88888.00 2019-05-23 17:06:28.000 143 33817.69 236.10 17130.37 88888.00 2019-05-23 17:06:29.000 143 33817.66 236.10 17130.34 88888.00 2019-05-23 17:06:30.000 143 33817.63 236.14 17130.29 37909.42 2019-05-23 17:06:31.000 143 33817.61 236.13 17130.30 88888.00 2019-05-23 17:06:32.000 143 33817.64 236.14 17130.28 88888.00 2019-05-23 17:06:33.000 143 33817.64 236.13 17130.28 88888.00 2019-05-23 17:06:34.000 143 33817.66 236.13 17130.27 88888.00 2019-05-23 17:06:35.000 143 33817.68 236.16 17130.28 37909.45 2019-05-23 17:06:36.000 143 33817.66 236.19 17130.30 88888.00 2019-05-23 17:06:37.000 143 33817.62 236.16 17130.31 88888.00 2019-05-23 17:06:38.000 143 33817.58 236.18 17130.30 88888.00 2019-05-23 17:06:39.000 143 33817.60 236.18 17130.29 88888.00 2019-05-23 17:06:40.000 143 33817.59 236.17 17130.30 37909.48 2019-05-23 17:06:41.000 143 33817.60 236.12 17130.31 88888.00 2019-05-23 17:06:42.000 143 33817.59 236.12 17130.31 88888.00 2019-05-23 17:06:43.000 143 33817.60 236.12 17130.29 88888.00 2019-05-23 17:06:44.000 143 33817.60 236.15 17130.31 88888.00 2019-05-23 17:06:45.000 143 33817.59 236.15 17130.28 37909.40 2019-05-23 17:06:46.000 143 33817.57 236.14 17130.26 88888.00 2019-05-23 17:06:47.000 143 33817.60 236.13 17130.25 88888.00 2019-05-23 17:06:48.000 143 33817.55 236.13 17130.32 88888.00 2019-05-23 17:06:49.000 143 33817.59 236.12 17130.32 88888.00 2019-05-23 17:06:50.000 143 33817.60 236.13 17130.26 37909.49 2019-05-23 17:06:51.000 143 33817.60 236.19 17130.24 88888.00 2019-05-23 17:06:52.000 143 33817.59 236.18 17130.25 88888.00 2019-05-23 17:06:53.000 143 33817.60 236.12 17130.29 88888.00 2019-05-23 17:06:54.000 143 33817.61 236.16 17130.33 88888.00 2019-05-23 17:06:55.000 143 33817.61 236.17 17130.28 37909.42 2019-05-23 17:06:56.000 143 33817.60 236.16 17130.28 88888.00 2019-05-23 17:06:57.000 143 33817.56 236.18 17130.24 88888.00 2019-05-23 17:06:58.000 143 33817.54 236.18 17130.26 88888.00 2019-05-23 17:06:59.000 143 33817.58 236.19 17130.30 88888.00 2019-05-23 17:07:00.000 143 33817.57 236.18 17130.26 37909.33 2019-05-23 17:07:01.000 143 33817.59 236.19 17130.31 88888.00 2019-05-23 17:07:02.000 143 33817.55 236.19 17130.32 88888.00 2019-05-23 17:07:03.000 143 33817.58 236.16 17130.30 88888.00 2019-05-23 17:07:04.000 143 33817.60 236.16 17130.34 88888.00 2019-05-23 17:07:05.000 143 33817.60 236.16 17130.28 37909.47 2019-05-23 17:07:06.000 143 33817.60 236.14 17130.30 88888.00 2019-05-23 17:07:07.000 143 33817.64 236.15 17130.32 88888.00 2019-05-23 17:07:08.000 143 33817.60 236.14 17130.30 88888.00 2019-05-23 17:07:09.000 143 33817.61 236.12 17130.29 88888.00 2019-05-23 17:07:10.000 143 33817.61 236.11 17130.22 37909.47 2019-05-23 17:07:11.000 143 33817.64 236.11 17130.19 88888.00 2019-05-23 17:07:12.000 143 33817.64 236.11 17130.21 88888.00 2019-05-23 17:07:13.000 143 33817.64 236.14 17130.22 88888.00 2019-05-23 17:07:14.000 143 33817.67 236.15 17130.22 88888.00 2019-05-23 17:07:15.000 143 33817.70 236.15 17130.23 37909.45 2019-05-23 17:07:16.000 143 33817.69 236.10 17130.22 88888.00 2019-05-23 17:07:17.000 143 33817.65 236.10 17130.25 88888.00 2019-05-23 17:07:18.000 143 33817.65 236.08 17130.23 88888.00 2019-05-23 17:07:19.000 143 33817.65 236.11 17130.24 88888.00 2019-05-23 17:07:20.000 143 33817.68 236.11 17130.26 37909.35 2019-05-23 17:07:21.000 143 33817.69 236.08 17130.25 88888.00 2019-05-23 17:07:22.000 143 33817.67 236.04 17130.30 88888.00 2019-05-23 17:07:23.000 143 33817.70 236.05 17130.23 88888.00 2019-05-23 17:07:24.000 143 33817.71 236.05 17130.22 88888.00 2019-05-23 17:07:25.000 143 33817.63 236.08 17130.24 37909.47 2019-05-23 17:07:26.000 143 33817.65 236.06 17130.26 88888.00 2019-05-23 17:07:27.000 143 33817.66 236.10 17130.28 88888.00 2019-05-23 17:07:28.000 143 33817.68 236.07 17130.30 88888.00 2019-05-23 17:07:29.000 143 33817.69 236.06 17130.32 88888.00 2019-05-23 17:07:30.000 143 33817.68 236.08 17130.27 37909.54 2019-05-23 17:07:31.000 143 33817.66 236.12 17130.26 88888.00 2019-05-23 17:07:32.000 143 33817.69 236.14 17130.28 88888.00 2019-05-23 17:07:33.000 143 33817.68 236.12 17130.24 88888.00 2019-05-23 17:07:34.000 143 33817.68 236.12 17130.26 88888.00 2019-05-23 17:07:35.000 143 33817.70 236.09 17130.29 37909.52 2019-05-23 17:07:36.000 143 33817.68 236.09 17130.29 88888.00 2019-05-23 17:07:37.000 143 33817.70 236.10 17130.28 88888.00 2019-05-23 17:07:38.000 143 33817.67 236.10 17130.26 88888.00 2019-05-23 17:07:39.000 143 33817.69 236.08 17130.26 88888.00 2019-05-23 17:07:40.000 143 33817.69 236.09 17130.28 37909.53 2019-05-23 17:07:41.000 143 33817.69 236.14 17130.29 88888.00 2019-05-23 17:07:42.000 143 33817.67 236.14 17130.27 88888.00 2019-05-23 17:07:43.000 143 33817.65 236.13 17130.25 88888.00 2019-05-23 17:07:44.000 143 33817.68 236.10 17130.24 88888.00 2019-05-23 17:07:45.000 143 33817.72 236.08 17130.19 37909.46 2019-05-23 17:07:46.000 143 33817.73 236.10 17130.21 88888.00 2019-05-23 17:07:47.000 143 33817.72 236.11 17130.22 88888.00 2019-05-23 17:07:48.000 143 33817.75 236.12 17130.26 88888.00 2019-05-23 17:07:49.000 143 33817.72 236.12 17130.25 88888.00 2019-05-23 17:07:50.000 143 33817.74 236.11 17130.21 37909.51 2019-05-23 17:07:51.000 143 33817.72 236.14 17130.20 88888.00 2019-05-23 17:07:52.000 143 33817.72 236.23 17130.21 88888.00 2019-05-23 17:07:53.000 143 33817.71 236.24 17130.18 88888.00 2019-05-23 17:07:54.000 143 33817.70 236.22 17130.16 88888.00 2019-05-23 17:07:55.000 143 33817.72 236.21 17130.17 37909.38 2019-05-23 17:07:56.000 143 33817.67 236.20 17130.16 88888.00 2019-05-23 17:07:57.000 143 33817.70 236.21 17130.15 88888.00 2019-05-23 17:07:58.000 143 33817.72 236.22 17130.18 88888.00 2019-05-23 17:07:59.000 143 33817.71 236.25 17130.16 88888.00 2019-05-23 17:08:00.000 143 33817.69 236.22 17130.15 37909.53 2019-05-23 17:08:01.000 143 33817.67 236.25 17130.17 88888.00 2019-05-23 17:08:02.000 143 33817.66 236.26 17130.13 88888.00 2019-05-23 17:08:03.000 143 33817.68 236.24 17130.15 88888.00 2019-05-23 17:08:04.000 143 33817.70 236.25 17130.19 88888.00 2019-05-23 17:08:05.000 143 33817.71 236.24 17130.18 37909.54 2019-05-23 17:08:06.000 143 33817.73 236.24 17130.20 88888.00 2019-05-23 17:08:07.000 143 33817.73 236.24 17130.18 88888.00 2019-05-23 17:08:08.000 143 33817.72 236.23 17130.14 88888.00 2019-05-23 17:08:09.000 143 33817.75 236.26 17130.18 88888.00 2019-05-23 17:08:10.000 143 33817.75 236.20 17130.18 37909.51 2019-05-23 17:08:11.000 143 33817.72 236.19 17130.18 88888.00 2019-05-23 17:08:12.000 143 33817.72 236.19 17130.20 88888.00 2019-05-23 17:08:13.000 143 33817.69 236.22 17130.22 88888.00 2019-05-23 17:08:14.000 143 33817.68 236.22 17130.22 88888.00 2019-05-23 17:08:15.000 143 33817.73 236.19 17130.18 37909.49 2019-05-23 17:08:16.000 143 33817.75 236.22 17130.15 88888.00 2019-05-23 17:08:17.000 143 33817.76 236.22 17130.19 88888.00 2019-05-23 17:08:18.000 143 33817.77 236.19 17130.20 88888.00 2019-05-23 17:08:19.000 143 33817.78 236.18 17130.18 88888.00 2019-05-23 17:08:20.000 143 33817.81 236.21 17130.20 37909.58 2019-05-23 17:08:21.000 143 33817.79 236.24 17130.18 88888.00 2019-05-23 17:08:22.000 143 33817.77 236.25 17130.18 88888.00 2019-05-23 17:08:23.000 143 33817.78 236.20 17130.23 88888.00 2019-05-23 17:08:24.000 143 33817.80 236.22 17130.22 88888.00 2019-05-23 17:08:25.000 143 33817.81 236.25 17130.24 37909.56 2019-05-23 17:08:26.000 143 33817.80 236.23 17130.18 88888.00 2019-05-23 17:08:27.000 143 33817.82 236.20 17130.17 88888.00 2019-05-23 17:08:28.000 143 33817.81 236.24 17130.17 88888.00 2019-05-23 17:08:29.000 143 33817.80 236.23 17130.26 88888.00 2019-05-23 17:08:30.000 143 33817.81 236.18 17130.21 37909.57 2019-05-23 17:08:31.000 143 33817.86 236.16 17130.17 88888.00 2019-05-23 17:08:32.000 143 33817.82 236.18 17130.18 88888.00 2019-05-23 17:08:33.000 143 33817.83 236.17 17130.21 88888.00 2019-05-23 17:08:34.000 143 33817.88 236.17 17130.24 88888.00 2019-05-23 17:08:35.000 143 33817.91 236.19 17130.22 37909.55 2019-05-23 17:08:36.000 143 33817.86 236.21 17130.25 88888.00 2019-05-23 17:08:37.000 143 33817.93 236.18 17130.24 88888.00 2019-05-23 17:08:38.000 143 33817.92 236.14 17130.20 88888.00 2019-05-23 17:08:39.000 143 33817.89 236.14 17130.20 88888.00 2019-05-23 17:08:40.000 143 33817.90 236.12 17130.20 37909.67 2019-05-23 17:08:41.000 143 33817.87 236.12 17130.24 88888.00 2019-05-23 17:08:42.000 143 33817.84 236.14 17130.24 88888.00 2019-05-23 17:08:43.000 143 33817.84 236.15 17130.23 88888.00 2019-05-23 17:08:44.000 143 33817.87 236.16 17130.24 88888.00 2019-05-23 17:08:45.000 143 33817.86 236.14 17130.24 37909.61 2019-05-23 17:08:46.000 143 33817.87 236.13 17130.27 88888.00 2019-05-23 17:08:47.000 143 33817.88 236.13 17130.25 88888.00 2019-05-23 17:08:48.000 143 33817.88 236.12 17130.25 88888.00 2019-05-23 17:08:49.000 143 33817.89 236.12 17130.24 88888.00 2019-05-23 17:08:50.000 143 33817.88 236.09 17130.25 37909.66 2019-05-23 17:08:51.000 143 33817.94 236.17 17130.24 88888.00 2019-05-23 17:08:52.000 143 33817.96 236.16 17130.20 88888.00 2019-05-23 17:08:53.000 143 33817.96 236.14 17130.23 88888.00 2019-05-23 17:08:54.000 143 33817.92 236.14 17130.19 88888.00 2019-05-23 17:08:55.000 143 33817.91 236.19 17130.14 37909.70 2019-05-23 17:08:56.000 143 33817.93 236.17 17130.11 88888.00 2019-05-23 17:08:57.000 143 33817.96 236.13 17130.15 88888.00 2019-05-23 17:08:58.000 143 33817.93 236.09 17130.20 88888.00 2019-05-23 17:08:59.000 143 33817.92 236.10 17130.16 88888.00 2019-05-23 17:09:00.000 143 33817.93 236.09 17130.10 37909.59 2019-05-23 17:09:01.000 143 33817.97 236.10 17130.09 88888.00 2019-05-23 17:09:02.000 143 33817.97 236.06 17130.08 88888.00 2019-05-23 17:09:03.000 143 33817.92 236.05 17130.12 88888.00 2019-05-23 17:09:04.000 143 33817.96 236.07 17130.16 88888.00 2019-05-23 17:09:05.000 143 33818.00 236.07 17130.12 37909.66 2019-05-23 17:09:06.000 143 33817.99 236.05 17130.10 88888.00 2019-05-23 17:09:07.000 143 33817.97 236.02 17130.14 88888.00 2019-05-23 17:09:08.000 143 33818.01 236.05 17130.14 88888.00 2019-05-23 17:09:09.000 143 33818.05 236.08 17130.14 88888.00 2019-05-23 17:09:10.000 143 33818.00 236.11 17130.12 37909.69 2019-05-23 17:09:11.000 143 33817.98 236.04 17130.14 88888.00 2019-05-23 17:09:12.000 143 33817.99 236.05 17130.18 88888.00 2019-05-23 17:09:13.000 143 33818.00 236.05 17130.16 88888.00 2019-05-23 17:09:14.000 143 33818.02 236.00 17130.14 88888.00 2019-05-23 17:09:15.000 143 33817.98 236.02 17130.15 37909.68 2019-05-23 17:09:16.000 143 33817.98 236.04 17130.14 88888.00 2019-05-23 17:09:17.000 143 33817.99 236.06 17130.13 88888.00 2019-05-23 17:09:18.000 143 33818.00 236.09 17130.15 88888.00 2019-05-23 17:09:19.000 143 33817.95 236.03 17130.12 88888.00 2019-05-23 17:09:20.000 143 33818.03 236.02 17130.11 37909.63 2019-05-23 17:09:21.000 143 33818.01 236.01 17130.11 88888.00 2019-05-23 17:09:22.000 143 33818.03 235.99 17130.15 88888.00 2019-05-23 17:09:23.000 143 33818.03 236.00 17130.17 88888.00 2019-05-23 17:09:24.000 143 33818.04 236.02 17130.15 88888.00 2019-05-23 17:09:25.000 143 33818.05 236.03 17130.15 37909.68 2019-05-23 17:09:26.000 143 33818.06 235.99 17130.15 88888.00 2019-05-23 17:09:27.000 143 33818.04 235.96 17130.11 88888.00 2019-05-23 17:09:28.000 143 33818.03 235.98 17130.15 88888.00 2019-05-23 17:09:29.000 143 33818.05 235.96 17130.13 88888.00 2019-05-23 17:09:30.000 143 33818.04 235.97 17130.14 37909.70 2019-05-23 17:09:31.000 143 33818.06 236.00 17130.16 88888.00 2019-05-23 17:09:32.000 143 33818.01 235.97 17130.16 88888.00 2019-05-23 17:09:33.000 143 33817.99 235.99 17130.18 88888.00 2019-05-23 17:09:34.000 143 33818.00 236.02 17130.11 88888.00 2019-05-23 17:09:35.000 143 33818.01 235.99 17130.13 37909.72 2019-05-23 17:09:36.000 143 33818.04 236.01 17130.13 88888.00 2019-05-23 17:09:37.000 143 33818.04 236.01 17130.12 88888.00 2019-05-23 17:09:38.000 143 33818.02 235.99 17130.10 88888.00 2019-05-23 17:09:39.000 143 33818.01 236.01 17130.07 88888.00 2019-05-23 17:09:40.000 143 33818.01 235.94 17130.10 37909.68 2019-05-23 17:09:41.000 143 33817.99 235.96 17130.13 88888.00 2019-05-23 17:09:42.000 143 33817.99 235.95 17130.15 88888.00 2019-05-23 17:09:43.000 143 33818.04 235.97 17130.13 88888.00 2019-05-23 17:09:44.000 143 33817.99 235.97 17130.06 88888.00 2019-05-23 17:09:45.000 143 33817.95 235.91 17130.08 37909.72 2019-05-23 17:09:46.000 143 33817.97 235.90 17130.05 88888.00 2019-05-23 17:09:47.000 143 33818.01 235.91 17130.08 88888.00 2019-05-23 17:09:48.000 143 33818.00 235.90 17130.11 88888.00 2019-05-23 17:09:49.000 143 33817.98 235.89 17130.10 88888.00 2019-05-23 17:09:50.000 143 33818.01 235.91 17130.09 37909.74 2019-05-23 17:09:51.000 143 33818.03 235.87 17130.11 88888.00 2019-05-23 17:09:52.000 143 33818.07 235.85 17130.11 88888.00 2019-05-23 17:09:53.000 143 33818.08 235.86 17130.11 88888.00 2019-05-23 17:09:54.000 143 33818.05 235.87 17130.11 88888.00 2019-05-23 17:09:55.000 143 33818.08 235.87 17130.10 37909.74 2019-05-23 17:09:56.000 143 33818.05 235.88 17130.06 88888.00 2019-05-23 17:09:57.000 143 33818.06 235.86 17130.10 88888.00 2019-05-23 17:09:58.000 143 33818.09 235.87 17130.08 88888.00 2019-05-23 17:09:59.000 143 33818.13 235.83 17130.06 88888.00 2019-05-23 17:10:00.000 143 33818.10 235.82 17130.10 37909.79 2019-05-23 17:10:01.000 143 33818.12 235.79 17130.08 88888.00 2019-05-23 17:10:02.000 143 33818.12 235.84 17130.09 88888.00 2019-05-23 17:10:03.000 143 33818.09 235.83 17130.10 88888.00 2019-05-23 17:10:04.000 143 33818.11 235.82 17130.11 88888.00 2019-05-23 17:10:05.000 143 33818.11 235.80 17130.09 37909.88 2019-05-23 17:10:06.000 143 33818.10 235.81 17130.08 88888.00 2019-05-23 17:10:07.000 143 33818.14 235.79 17130.08 88888.00 2019-05-23 17:10:08.000 143 33818.18 235.79 17130.08 88888.00 2019-05-23 17:10:09.000 143 33818.19 235.78 17130.10 88888.00 2019-05-23 17:10:10.000 143 33818.21 235.80 17130.09 37909.79 2019-05-23 17:10:11.000 143 33818.20 235.82 17130.09 88888.00 2019-05-23 17:10:12.000 143 33818.20 235.83 17130.08 88888.00 2019-05-23 17:10:13.000 143 33818.18 235.86 17130.07 88888.00 2019-05-23 17:10:14.000 143 33818.19 235.87 17130.04 88888.00 2019-05-23 17:10:15.000 143 33818.17 235.87 17130.05 37909.83 2019-05-23 17:10:16.000 143 33818.18 235.87 17130.08 88888.00 2019-05-23 17:10:17.000 143 33818.22 235.80 17130.11 88888.00 2019-05-23 17:10:18.000 143 33818.21 235.81 17130.07 88888.00 2019-05-23 17:10:19.000 143 33818.23 235.85 17130.08 88888.00 2019-05-23 17:10:20.000 143 33818.26 235.87 17130.13 37909.84 2019-05-23 17:10:21.000 143 33818.24 235.87 17130.11 88888.00 2019-05-23 17:10:22.000 143 33818.23 235.89 17130.10 88888.00 2019-05-23 17:10:23.000 143 33818.25 235.85 17130.12 88888.00 2019-05-23 17:10:24.000 143 33818.26 235.86 17130.05 88888.00 2019-05-23 17:10:25.000 143 33818.25 235.87 17130.06 37909.74 2019-05-23 17:10:26.000 143 33818.22 235.82 17130.09 88888.00 2019-05-23 17:10:27.000 143 33818.20 235.77 17130.11 88888.00 2019-05-23 17:10:28.000 143 33818.18 235.77 17130.08 88888.00 2019-05-23 17:10:29.000 143 33818.21 235.82 17130.08 88888.00 2019-05-23 17:10:30.000 143 33818.23 235.83 17130.06 37909.89 2019-05-23 17:10:31.000 143 33818.22 235.83 17130.07 88888.00 2019-05-23 17:10:32.000 143 33818.23 235.83 17130.09 88888.00 2019-05-23 17:10:33.000 143 33818.26 235.81 17130.09 88888.00 2019-05-23 17:10:34.000 143 33818.23 235.81 17130.09 88888.00 2019-05-23 17:10:35.000 143 33818.22 235.78 17130.11 37909.93 2019-05-23 17:10:36.000 143 33818.21 235.78 17130.11 88888.00 2019-05-23 17:10:37.000 143 33818.25 235.79 17130.05 88888.00 2019-05-23 17:10:38.000 143 33818.25 235.82 17130.06 88888.00 2019-05-23 17:10:39.000 143 33818.24 235.82 17130.08 88888.00 2019-05-23 17:10:40.000 143 33818.23 235.80 17130.06 37909.88 2019-05-23 17:10:41.000 143 33818.24 235.78 17130.03 88888.00 2019-05-23 17:10:42.000 143 33818.29 235.80 17130.04 88888.00 2019-05-23 17:10:43.000 143 33818.28 235.84 17130.00 88888.00 2019-05-23 17:10:44.000 143 33818.26 235.82 17129.97 88888.00 2019-05-23 17:10:45.000 143 33818.28 235.83 17129.98 37909.86 2019-05-23 17:10:46.000 143 33818.31 235.81 17129.95 88888.00 2019-05-23 17:10:47.000 143 33818.32 235.82 17129.92 88888.00 2019-05-23 17:10:48.000 143 33818.34 235.84 17129.92 88888.00 2019-05-23 17:10:49.000 143 33818.35 235.83 17129.95 88888.00 2019-05-23 17:10:50.000 143 33818.32 235.81 17129.98 37909.94 2019-05-23 17:10:51.000 143 33818.30 235.82 17129.99 88888.00 2019-05-23 17:10:52.000 143 33818.31 235.82 17130.02 88888.00 2019-05-23 17:10:53.000 143 33818.35 235.81 17130.02 88888.00 2019-05-23 17:10:54.000 143 33818.33 235.82 17129.98 88888.00 2019-05-23 17:10:55.000 143 33818.33 235.77 17129.97 37909.98 2019-05-23 17:10:56.000 143 33818.33 235.75 17129.98 88888.00 2019-05-23 17:10:57.000 143 33818.29 235.75 17129.97 88888.00 2019-05-23 17:10:58.000 143 33818.29 235.74 17129.94 88888.00 2019-05-23 17:10:59.000 143 33818.31 235.75 17129.94 88888.00 2019-05-23 17:11:00.000 143 33818.31 235.73 17129.94 37909.96 2019-05-23 17:11:01.000 143 33818.33 235.72 17129.95 88888.00 2019-05-23 17:11:02.000 143 33818.33 235.72 17129.97 88888.00 2019-05-23 17:11:03.000 143 33818.35 235.74 17129.97 88888.00 2019-05-23 17:11:04.000 143 33818.29 235.78 17129.97 88888.00 2019-05-23 17:11:05.000 143 33818.31 235.70 17129.97 37909.92 2019-05-23 17:11:06.000 143 33818.34 235.68 17129.95 88888.00 2019-05-23 17:11:07.000 143 33818.31 235.70 17129.94 88888.00 2019-05-23 17:11:08.000 143 33818.28 235.69 17129.99 88888.00 2019-05-23 17:11:09.000 143 33818.31 235.69 17130.00 88888.00 2019-05-23 17:11:10.000 143 33818.31 235.68 17129.93 37909.95 2019-05-23 17:11:11.000 143 33818.36 235.75 17129.96 88888.00 2019-05-23 17:11:12.000 143 33818.38 235.74 17129.98 88888.00 2019-05-23 17:11:13.000 143 33818.33 235.71 17129.97 88888.00 2019-05-23 17:11:14.000 143 33818.36 235.74 17129.96 88888.00 2019-05-23 17:11:15.000 143 33818.34 235.73 17129.96 37909.97 2019-05-23 17:11:16.000 143 33818.34 235.71 17129.93 88888.00 2019-05-23 17:11:17.000 143 33818.36 235.71 17129.93 88888.00 2019-05-23 17:11:18.000 143 33818.34 235.71 17129.95 88888.00 2019-05-23 17:11:19.000 143 33818.34 235.73 17129.97 88888.00 2019-05-23 17:11:20.000 143 33818.35 235.71 17129.95 37909.96 2019-05-23 17:11:21.000 143 33818.35 235.72 17129.96 88888.00 2019-05-23 17:11:22.000 143 33818.33 235.74 17129.99 88888.00 2019-05-23 17:11:23.000 143 33818.35 235.71 17130.00 88888.00 2019-05-23 17:11:24.000 143 33818.31 235.70 17130.03 88888.00 2019-05-23 17:11:25.000 143 33818.29 235.71 17130.06 37909.93 2019-05-23 17:11:26.000 143 33818.28 235.71 17130.04 88888.00 2019-05-23 17:11:27.000 143 33818.27 235.71 17129.99 88888.00 2019-05-23 17:11:28.000 143 33818.31 235.68 17129.99 88888.00 2019-05-23 17:11:29.000 143 33818.31 235.66 17129.96 88888.00 2019-05-23 17:11:30.000 143 33818.30 235.69 17129.93 37909.85 2019-05-23 17:11:31.000 143 33818.29 235.68 17129.92 88888.00 2019-05-23 17:11:32.000 143 33818.30 235.68 17129.96 88888.00 2019-05-23 17:11:33.000 143 33818.26 235.66 17130.01 88888.00 2019-05-23 17:11:34.000 143 33818.30 235.68 17130.01 88888.00 2019-05-23 17:11:35.000 143 33818.28 235.69 17129.98 37909.95 2019-05-23 17:11:36.000 143 33818.28 235.72 17129.98 88888.00 2019-05-23 17:11:37.000 143 33818.28 235.73 17129.96 88888.00 2019-05-23 17:11:38.000 143 33818.30 235.69 17129.95 88888.00 2019-05-23 17:11:39.000 143 33818.31 235.64 17129.96 88888.00 2019-05-23 17:11:40.000 143 33818.30 235.67 17130.00 37910.00 2019-05-23 17:11:41.000 143 33818.27 235.66 17130.01 88888.00 2019-05-23 17:11:42.000 143 33818.26 235.64 17130.00 88888.00 2019-05-23 17:11:43.000 143 33818.27 235.60 17130.00 88888.00 2019-05-23 17:11:44.000 143 33818.26 235.57 17129.96 88888.00 2019-05-23 17:11:45.000 143 33818.29 235.59 17129.98 37909.90 2019-05-23 17:11:46.000 143 33818.29 235.59 17129.98 88888.00 2019-05-23 17:11:47.000 143 33818.27 235.62 17129.96 88888.00 2019-05-23 17:11:48.000 143 33818.27 235.65 17129.95 88888.00 2019-05-23 17:11:49.000 143 33818.28 235.66 17129.92 88888.00 2019-05-23 17:11:50.000 143 33818.30 235.62 17129.88 37909.99 2019-05-23 17:11:51.000 143 33818.30 235.59 17129.91 88888.00 2019-05-23 17:11:52.000 143 33818.32 235.61 17129.91 88888.00 2019-05-23 17:11:53.000 143 33818.33 235.58 17129.93 88888.00 2019-05-23 17:11:54.000 143 33818.30 235.55 17129.91 88888.00 2019-05-23 17:11:55.000 143 33818.30 235.56 17129.92 37909.92 2019-05-23 17:11:56.000 143 33818.33 235.55 17129.93 88888.00 2019-05-23 17:11:57.000 143 33818.33 235.53 17129.91 88888.00 2019-05-23 17:11:58.000 143 33818.33 235.57 17129.92 88888.00 2019-05-23 17:11:59.000 143 33818.30 235.57 17129.93 88888.00 2019-05-23 17:12:00.000 143 33818.30 235.56 17129.93 37909.88 2019-05-23 17:12:01.000 143 33818.31 235.57 17129.92 88888.00 2019-05-23 17:12:02.000 143 33818.29 235.60 17129.94 88888.00 2019-05-23 17:12:03.000 143 33818.27 235.63 17129.97 88888.00 2019-05-23 17:12:04.000 143 33818.28 235.58 17129.95 88888.00 2019-05-23 17:12:05.000 143 33818.24 235.54 17129.95 37909.85 2019-05-23 17:12:06.000 143 33818.27 235.55 17129.95 88888.00 2019-05-23 17:12:07.000 143 33818.30 235.55 17129.91 88888.00 2019-05-23 17:12:08.000 143 33818.30 235.56 17129.93 88888.00 2019-05-23 17:12:09.000 143 33818.30 235.57 17129.97 88888.00 2019-05-23 17:12:10.000 143 33818.33 235.53 17129.95 37909.82 2019-05-23 17:12:11.000 143 33818.34 235.55 17129.91 88888.00 2019-05-23 17:12:12.000 143 33818.33 235.58 17129.91 88888.00 2019-05-23 17:12:13.000 143 33818.35 235.56 17129.91 88888.00 2019-05-23 17:12:14.000 143 33818.33 235.56 17129.91 88888.00 2019-05-23 17:12:15.000 143 33818.27 235.61 17129.89 37909.81 2019-05-23 17:12:16.000 143 33818.25 235.60 17129.86 88888.00 2019-05-23 17:12:17.000 143 33818.24 235.63 17129.87 88888.00 2019-05-23 17:12:18.000 143 33818.23 235.63 17129.91 88888.00 2019-05-23 17:12:19.000 143 33818.23 235.62 17129.95 88888.00 2019-05-23 17:12:20.000 143 33818.27 235.61 17129.93 37909.78 2019-05-23 17:12:21.000 143 33818.22 235.61 17129.90 88888.00 2019-05-23 17:12:22.000 143 33818.26 235.58 17129.89 88888.00 2019-05-23 17:12:23.000 143 33818.27 235.59 17129.88 88888.00 2019-05-23 17:12:24.000 143 33818.24 235.56 17129.88 88888.00 2019-05-23 17:12:25.000 143 33818.24 235.54 17129.90 37909.90 2019-05-23 17:12:26.000 143 33818.23 235.59 17129.89 88888.00 2019-05-23 17:12:27.000 143 33818.23 235.57 17129.87 88888.00 2019-05-23 17:12:28.000 143 33818.21 235.58 17129.87 88888.00 2019-05-23 17:12:29.000 143 33818.24 235.60 17129.90 88888.00 2019-05-23 17:12:30.000 143 33818.23 235.62 17129.86 37909.90 2019-05-23 17:12:31.000 143 33818.20 235.59 17129.89 88888.00 2019-05-23 17:12:32.000 143 33818.22 235.54 17129.91 88888.00 2019-05-23 17:12:33.000 143 33818.22 235.53 17129.91 88888.00 2019-05-23 17:12:34.000 143 33818.20 235.54 17129.90 88888.00 2019-05-23 17:12:35.000 143 33818.20 235.53 17129.89 37909.84 2019-05-23 17:12:36.000 143 33818.22 235.54 17129.87 88888.00 2019-05-23 17:12:37.000 143 33818.21 235.56 17129.86 88888.00 2019-05-23 17:12:38.000 143 33818.24 235.57 17129.90 88888.00 2019-05-23 17:12:39.000 143 33818.24 235.56 17129.89 88888.00 2019-05-23 17:12:40.000 143 33818.23 235.51 17129.90 37909.89 2019-05-23 17:12:41.000 143 33818.20 235.51 17129.89 88888.00 2019-05-23 17:12:42.000 143 33818.17 235.55 17129.90 88888.00 2019-05-23 17:12:43.000 143 33818.17 235.54 17129.85 88888.00 2019-05-23 17:12:44.000 143 33818.18 235.54 17129.80 88888.00 2019-05-23 17:12:45.000 143 33818.19 235.58 17129.85 37909.82 2019-05-23 17:12:46.000 143 33818.21 235.57 17129.81 88888.00 2019-05-23 17:12:47.000 143 33818.23 235.56 17129.82 88888.00 2019-05-23 17:12:48.000 143 33818.21 235.54 17129.77 88888.00 2019-05-23 17:12:49.000 143 33818.24 235.56 17129.77 88888.00 2019-05-23 17:12:50.000 143 33818.27 235.59 17129.84 37909.78 2019-05-23 17:12:51.000 143 33818.27 235.60 17129.91 88888.00 2019-05-23 17:12:52.000 143 33818.23 235.62 17129.93 88888.00 2019-05-23 17:12:53.000 143 33818.22 235.57 17129.89 88888.00 2019-05-23 17:12:54.000 143 33818.21 235.58 17129.87 88888.00 2019-05-23 17:12:55.000 143 33818.23 235.57 17129.81 37909.83 2019-05-23 17:12:56.000 143 33818.27 235.56 17129.82 88888.00 2019-05-23 17:12:57.000 143 33818.27 235.56 17129.82 88888.00 2019-05-23 17:12:58.000 143 33818.23 235.56 17129.82 88888.00 2019-05-23 17:12:59.000 143 33818.24 235.55 17129.75 88888.00 2019-05-23 17:13:00.000 143 33818.26 235.55 17129.77 37909.78 2019-05-23 17:13:01.000 143 33818.24 235.58 17129.87 88888.00 2019-05-23 17:13:02.000 143 33818.20 235.59 17129.90 88888.00 2019-05-23 17:13:03.000 143 33818.25 235.58 17129.86 88888.00 2019-05-23 17:13:04.000 143 33818.25 235.57 17129.82 88888.00 2019-05-23 17:13:05.000 143 33818.22 235.58 17129.82 37909.81 2019-05-23 17:13:06.000 143 33818.24 235.56 17129.82 88888.00 2019-05-23 17:13:07.000 143 33818.25 235.53 17129.83 88888.00 2019-05-23 17:13:08.000 143 33818.23 235.51 17129.83 88888.00 2019-05-23 17:13:09.000 143 33818.23 235.53 17129.86 88888.00 2019-05-23 17:13:10.000 143 33818.24 235.57 17129.89 37909.75 2019-05-23 17:13:11.000 143 33818.22 235.54 17129.85 88888.00 2019-05-23 17:13:12.000 143 33818.22 235.53 17129.86 88888.00 2019-05-23 17:13:13.000 143 33818.26 235.51 17129.85 88888.00 2019-05-23 17:13:14.000 143 33818.26 235.52 17129.85 88888.00 2019-05-23 17:13:15.000 143 33818.23 235.58 17129.85 37909.87 2019-05-23 17:13:16.000 143 33818.24 235.58 17129.86 88888.00 2019-05-23 17:13:17.000 143 33818.27 235.51 17129.88 88888.00 2019-05-23 17:13:18.000 143 33818.25 235.52 17129.90 88888.00 2019-05-23 17:13:19.000 143 33818.28 235.51 17129.89 88888.00 2019-05-23 17:13:20.000 143 33818.29 235.50 17129.88 37909.82 2019-05-23 17:13:21.000 143 33818.27 235.51 17129.85 88888.00 2019-05-23 17:13:22.000 143 33818.26 235.52 17129.87 88888.00 2019-05-23 17:13:23.000 143 33818.26 235.50 17129.89 88888.00 2019-05-23 17:13:24.000 143 33818.21 235.55 17129.89 88888.00 2019-05-23 17:13:25.000 143 33818.20 235.51 17129.90 37909.83 2019-05-23 17:13:26.000 143 33818.20 235.49 17129.86 88888.00 2019-05-23 17:13:27.000 143 33818.25 235.48 17129.86 88888.00 2019-05-23 17:13:28.000 143 33818.31 235.47 17129.84 88888.00 2019-05-23 17:13:29.000 143 33818.28 235.48 17129.86 88888.00 2019-05-23 17:13:30.000 143 33818.29 235.46 17129.86 37909.92 2019-05-23 17:13:31.000 143 33818.25 235.46 17129.83 88888.00 2019-05-23 17:13:32.000 143 33818.22 235.44 17129.81 88888.00 2019-05-23 17:13:33.000 143 33818.23 235.46 17129.80 88888.00 2019-05-23 17:13:34.000 143 33818.24 235.45 17129.80 88888.00 2019-05-23 17:13:35.000 143 33818.25 235.48 17129.81 37909.88 2019-05-23 17:13:36.000 143 33818.27 235.50 17129.81 88888.00 2019-05-23 17:13:37.000 143 33818.31 235.47 17129.78 88888.00 2019-05-23 17:13:38.000 143 33818.31 235.43 17129.75 88888.00 2019-05-23 17:13:39.000 143 33818.29 235.44 17129.72 88888.00 2019-05-23 17:13:40.000 143 33818.30 235.45 17129.73 37909.86 2019-05-23 17:13:41.000 143 33818.29 235.44 17129.75 88888.00 2019-05-23 17:13:42.000 143 33818.27 235.42 17129.77 88888.00 2019-05-23 17:13:43.000 143 33818.26 235.42 17129.74 88888.00 2019-05-23 17:13:44.000 143 33818.27 235.44 17129.77 88888.00 2019-05-23 17:13:45.000 143 33818.30 235.44 17129.75 37909.94 2019-05-23 17:13:46.000 143 33818.31 235.43 17129.77 88888.00 2019-05-23 17:13:47.000 143 33818.32 235.42 17129.77 88888.00 2019-05-23 17:13:48.000 143 33818.31 235.45 17129.75 88888.00 2019-05-23 17:13:49.000 143 33818.34 235.44 17129.74 88888.00 2019-05-23 17:13:50.000 143 33818.33 235.42 17129.74 37909.89 2019-05-23 17:13:51.000 143 33818.30 235.44 17129.72 88888.00 2019-05-23 17:13:52.000 143 33818.30 235.42 17129.75 88888.00 2019-05-23 17:13:53.000 143 33818.28 235.39 17129.74 88888.00 2019-05-23 17:13:54.000 143 33818.24 235.40 17129.72 88888.00 2019-05-23 17:13:55.000 143 33818.26 235.42 17129.77 37909.90 2019-05-23 17:13:56.000 143 33818.27 235.42 17129.78 88888.00 2019-05-23 17:13:57.000 143 33818.28 235.41 17129.75 88888.00 2019-05-23 17:13:58.000 143 33818.31 235.39 17129.72 88888.00 2019-05-23 17:13:59.000 143 33818.33 235.38 17129.71 88888.00 2019-05-23 17:14:00.000 143 33818.28 235.38 17129.73 37909.95 2019-05-23 17:14:01.000 143 33818.31 235.39 17129.74 88888.00 2019-05-23 17:14:02.000 143 33818.33 235.36 17129.78 88888.00 2019-05-23 17:14:03.000 143 33818.38 235.30 17129.80 88888.00 2019-05-23 17:14:04.000 143 33818.38 235.32 17129.74 88888.00 2019-05-23 17:14:05.000 143 33818.38 235.35 17129.77 37909.97 2019-05-23 17:14:06.000 143 33818.40 235.35 17129.78 88888.00 2019-05-23 17:14:07.000 143 33818.37 235.35 17129.74 88888.00 2019-05-23 17:14:08.000 143 33818.41 235.32 17129.76 88888.00 2019-05-23 17:14:09.000 143 33818.42 235.31 17129.74 88888.00 2019-05-23 17:14:10.000 143 33818.42 235.30 17129.76 37910.00 2019-05-23 17:14:11.000 143 33818.39 235.31 17129.75 88888.00 2019-05-23 17:14:12.000 143 33818.38 235.31 17129.74 88888.00 2019-05-23 17:14:13.000 143 33818.45 235.31 17129.78 88888.00 2019-05-23 17:14:14.000 143 33818.48 235.31 17129.82 88888.00 2019-05-23 17:14:15.000 143 33818.46 235.30 17129.81 37909.96 2019-05-23 17:14:16.000 143 33818.45 235.25 17129.80 88888.00 2019-05-23 17:14:17.000 143 33818.48 235.28 17129.83 88888.00 2019-05-23 17:14:18.000 143 33818.47 235.30 17129.82 88888.00 2019-05-23 17:14:19.000 143 33818.42 235.29 17129.81 88888.00 2019-05-23 17:14:20.000 143 33818.44 235.29 17129.80 37910.01 2019-05-23 17:14:21.000 143 33818.42 235.29 17129.82 88888.00 2019-05-23 17:14:22.000 143 33818.41 235.30 17129.79 88888.00 2019-05-23 17:14:23.000 143 33818.39 235.27 17129.79 88888.00 2019-05-23 17:14:24.000 143 33818.40 235.30 17129.79 88888.00 2019-05-23 17:14:25.000 143 33818.41 235.32 17129.80 37909.99 2019-05-23 17:14:26.000 143 33818.41 235.29 17129.78 88888.00 2019-05-23 17:14:27.000 143 33818.43 235.24 17129.79 88888.00 2019-05-23 17:14:28.000 143 33818.44 235.22 17129.75 88888.00 2019-05-23 17:14:29.000 143 33818.44 235.25 17129.81 88888.00 2019-05-23 17:14:30.000 143 33818.44 235.22 17129.78 37909.97 2019-05-23 17:14:31.000 143 33818.47 235.20 17129.73 88888.00 2019-05-23 17:14:32.000 143 33818.46 235.25 17129.74 88888.00 2019-05-23 17:14:33.000 143 33818.43 235.28 17129.81 88888.00 2019-05-23 17:14:34.000 143 33818.43 235.27 17129.83 88888.00 2019-05-23 17:14:35.000 143 33818.45 235.27 17129.81 37910.01 2019-05-23 17:14:36.000 143 33818.46 235.24 17129.82 88888.00 2019-05-23 17:14:37.000 143 33818.43 235.23 17129.79 88888.00 2019-05-23 17:14:38.000 143 33818.45 235.27 17129.80 88888.00 2019-05-23 17:14:39.000 143 33818.46 235.24 17129.76 88888.00 2019-05-23 17:14:40.000 143 33818.45 235.20 17129.71 37909.93 2019-05-23 17:14:41.000 143 33818.48 235.21 17129.74 88888.00 2019-05-23 17:14:42.000 143 33818.48 235.24 17129.76 88888.00 2019-05-23 17:14:43.000 143 33818.51 235.25 17129.75 88888.00 2019-05-23 17:14:44.000 143 33818.50 235.23 17129.78 88888.00 2019-05-23 17:14:45.000 143 33818.51 235.22 17129.78 37910.05 2019-05-23 17:14:46.000 143 33818.55 235.21 17129.82 88888.00 2019-05-23 17:14:47.000 143 33818.52 235.19 17129.78 88888.00 2019-05-23 17:14:48.000 143 33818.52 235.17 17129.74 88888.00 2019-05-23 17:14:49.000 143 33818.51 235.17 17129.73 88888.00 2019-05-23 17:14:50.000 143 33818.54 235.20 17129.69 37910.05 2019-05-23 17:14:51.000 143 33818.59 235.20 17129.69 88888.00 2019-05-23 17:14:52.000 143 33818.54 235.23 17129.69 88888.00 2019-05-23 17:14:53.000 143 33818.54 235.20 17129.70 88888.00 2019-05-23 17:14:54.000 143 33818.56 235.19 17129.71 88888.00 2019-05-23 17:14:55.000 143 33818.57 235.21 17129.72 37910.03 2019-05-23 17:14:56.000 143 33818.53 235.18 17129.69 88888.00 2019-05-23 17:14:57.000 143 33818.55 235.18 17129.73 88888.00 2019-05-23 17:14:58.000 143 33818.55 235.18 17129.75 88888.00 2019-05-23 17:14:59.000 143 33818.57 235.17 17129.72 88888.00 2019-05-23 17:15:00.000 143 33818.53 235.18 17129.74 37910.04 2019-05-23 17:15:01.000 143 33818.55 235.16 17129.74 88888.00 2019-05-23 17:15:02.000 143 33818.56 235.12 17129.76 88888.00 2019-05-23 17:15:03.000 143 33818.55 235.09 17129.76 88888.00 2019-05-23 17:15:04.000 143 33818.56 235.06 17129.73 88888.00 2019-05-23 17:15:05.000 143 33818.58 235.13 17129.78 37910.07 2019-05-23 17:15:06.000 143 33818.55 235.12 17129.73 88888.00 2019-05-23 17:15:07.000 143 33818.56 235.12 17129.72 88888.00 2019-05-23 17:15:08.000 143 33818.58 235.12 17129.70 88888.00 2019-05-23 17:15:09.000 143 33818.56 235.12 17129.72 88888.00 2019-05-23 17:15:10.000 143 33818.57 235.08 17129.74 37910.14 2019-05-23 17:15:11.000 143 33818.61 235.07 17129.75 88888.00 2019-05-23 17:15:12.000 143 33818.55 235.07 17129.68 88888.00 2019-05-23 17:15:13.000 143 33818.54 235.08 17129.70 88888.00 2019-05-23 17:15:14.000 143 33818.55 235.08 17129.70 88888.00 2019-05-23 17:15:15.000 143 33818.57 235.09 17129.66 37910.11 2019-05-23 17:15:16.000 143 33818.59 235.11 17129.68 88888.00 2019-05-23 17:15:17.000 143 33818.61 235.10 17129.74 88888.00 2019-05-23 17:15:18.000 143 33818.60 235.10 17129.68 88888.00 2019-05-23 17:15:19.000 143 33818.58 235.07 17129.71 88888.00 2019-05-23 17:15:20.000 143 33818.59 235.06 17129.71 37910.04 2019-05-23 17:15:21.000 143 33818.61 235.07 17129.71 88888.00 2019-05-23 17:15:22.000 143 33818.64 235.07 17129.72 88888.00 2019-05-23 17:15:23.000 143 33818.61 235.04 17129.71 88888.00 2019-05-23 17:15:24.000 143 33818.61 235.02 17129.70 88888.00 2019-05-23 17:15:25.000 143 33818.63 234.96 17129.65 37910.00 2019-05-23 17:15:26.000 143 33818.67 234.98 17129.69 88888.00 2019-05-23 17:15:27.000 143 33818.64 234.98 17129.70 88888.00 2019-05-23 17:15:28.000 143 33818.62 234.96 17129.74 88888.00 2019-05-23 17:15:29.000 143 33818.61 234.98 17129.74 88888.00 2019-05-23 17:15:30.000 143 33818.64 234.97 17129.70 37910.09 2019-05-23 17:15:31.000 143 33818.62 234.95 17129.67 88888.00 2019-05-23 17:15:32.000 143 33818.60 234.94 17129.64 88888.00 2019-05-23 17:15:33.000 143 33818.61 234.98 17129.72 88888.00 2019-05-23 17:15:34.000 143 33818.59 234.99 17129.74 88888.00 2019-05-23 17:15:35.000 143 33818.58 234.95 17129.72 37910.16 2019-05-23 17:15:36.000 143 33818.55 234.97 17129.68 88888.00 2019-05-23 17:15:37.000 143 33818.54 234.91 17129.67 88888.00 2019-05-23 17:15:38.000 143 33818.53 234.94 17129.65 88888.00 2019-05-23 17:15:39.000 143 33818.57 234.93 17129.71 88888.00 2019-05-23 17:15:40.000 143 33818.57 234.93 17129.68 37910.07 2019-05-23 17:15:41.000 143 33818.56 234.93 17129.70 88888.00 2019-05-23 17:15:42.000 143 33818.59 234.95 17129.72 88888.00 2019-05-23 17:15:43.000 143 33818.57 234.94 17129.71 88888.00 2019-05-23 17:15:44.000 143 33818.52 234.96 17129.65 88888.00 2019-05-23 17:15:45.000 143 33818.55 234.94 17129.68 37910.12 2019-05-23 17:15:46.000 143 33818.57 234.94 17129.66 88888.00 2019-05-23 17:15:47.000 143 33818.54 234.94 17129.69 88888.00 2019-05-23 17:15:48.000 143 33818.52 234.98 17129.70 88888.00 2019-05-23 17:15:49.000 143 33818.53 234.96 17129.70 88888.00 2019-05-23 17:15:50.000 143 33818.54 234.97 17129.72 37910.05 2019-05-23 17:15:51.000 143 33818.52 234.97 17129.72 88888.00 2019-05-23 17:15:52.000 143 33818.53 234.99 17129.67 88888.00 2019-05-23 17:15:53.000 143 33818.53 234.97 17129.66 88888.00 2019-05-23 17:15:54.000 143 33818.50 234.96 17129.71 88888.00 2019-05-23 17:15:55.000 143 33818.49 234.95 17129.73 37910.04 2019-05-23 17:15:56.000 143 33818.49 234.92 17129.73 88888.00 2019-05-23 17:15:57.000 143 33818.50 234.96 17129.72 88888.00 2019-05-23 17:15:58.000 143 33818.48 234.92 17129.70 88888.00 2019-05-23 17:15:59.000 143 33818.49 234.92 17129.70 88888.00 2019-05-23 17:16:00.000 143 33818.52 234.94 17129.70 37910.03 2019-05-23 17:16:01.000 143 33818.49 234.94 17129.67 88888.00 2019-05-23 17:16:02.000 143 33818.49 234.93 17129.67 88888.00 2019-05-23 17:16:03.000 143 33818.50 234.88 17129.66 88888.00 2019-05-23 17:16:04.000 143 33818.49 234.89 17129.68 88888.00 2019-05-23 17:16:05.000 143 33818.45 234.90 17129.68 37909.99 2019-05-23 17:16:06.000 143 33818.44 234.88 17129.68 88888.00 2019-05-23 17:16:07.000 143 33818.47 234.93 17129.71 88888.00 2019-05-23 17:16:08.000 143 33818.42 234.92 17129.69 88888.00 2019-05-23 17:16:09.000 143 33818.39 234.87 17129.66 88888.00 2019-05-23 17:16:10.000 143 33818.39 234.87 17129.69 37909.98 2019-05-23 17:16:11.000 143 33818.39 234.85 17129.70 88888.00 2019-05-23 17:16:12.000 143 33818.37 234.91 17129.65 88888.00 2019-05-23 17:16:13.000 143 33818.38 234.97 17129.66 88888.00 2019-05-23 17:16:14.000 143 33818.38 234.96 17129.67 88888.00 2019-05-23 17:16:15.000 143 33818.38 234.95 17129.67 37909.92 2019-05-23 17:16:16.000 143 33818.36 234.95 17129.66 88888.00 2019-05-23 17:16:17.000 143 33818.35 234.91 17129.67 88888.00 2019-05-23 17:16:18.000 143 33818.29 234.90 17129.65 88888.00 2019-05-23 17:16:19.000 143 33818.32 234.93 17129.67 88888.00 2019-05-23 17:16:20.000 143 33818.34 234.96 17129.66 37909.92 2019-05-23 17:16:21.000 143 33818.31 234.94 17129.69 88888.00 2019-05-23 17:16:22.000 143 33818.28 234.94 17129.70 88888.00 2019-05-23 17:16:23.000 143 33818.29 234.92 17129.75 88888.00 2019-05-23 17:16:24.000 143 33818.27 234.90 17129.75 88888.00 2019-05-23 17:16:25.000 143 33818.24 234.93 17129.71 37909.87 2019-05-23 17:16:26.000 143 33818.22 234.94 17129.68 88888.00 2019-05-23 17:16:27.000 143 33818.23 234.91 17129.72 88888.00 2019-05-23 17:16:28.000 143 33818.27 234.92 17129.72 88888.00 2019-05-23 17:16:29.000 143 33818.29 234.93 17129.68 88888.00 2019-05-23 17:16:30.000 143 33818.30 234.93 17129.66 37909.82 2019-05-23 17:16:31.000 143 33818.27 234.91 17129.67 88888.00 2019-05-23 17:16:32.000 143 33818.26 234.95 17129.70 88888.00 2019-05-23 17:16:33.000 143 33818.26 234.97 17129.69 88888.00 2019-05-23 17:16:34.000 143 33818.24 234.95 17129.73 88888.00 2019-05-23 17:16:35.000 143 33818.26 234.96 17129.75 37909.80 2019-05-23 17:16:36.000 143 33818.26 234.94 17129.70 88888.00 2019-05-23 17:16:37.000 143 33818.24 234.93 17129.67 88888.00 2019-05-23 17:16:38.000 143 33818.26 234.93 17129.69 88888.00 2019-05-23 17:16:39.000 143 33818.22 234.87 17129.74 88888.00 2019-05-23 17:16:40.000 143 33818.22 234.93 17129.74 37909.86 2019-05-23 17:16:41.000 143 33818.25 234.91 17129.76 88888.00 2019-05-23 17:16:42.000 143 33818.28 234.83 17129.78 88888.00 2019-05-23 17:16:43.000 143 33818.26 234.82 17129.75 88888.00 2019-05-23 17:16:44.000 143 33818.23 234.84 17129.72 88888.00 2019-05-23 17:16:45.000 143 33818.25 234.81 17129.76 37909.92 2019-05-23 17:16:46.000 143 33818.28 234.84 17129.78 88888.00 2019-05-23 17:16:47.000 143 33818.28 234.84 17129.76 88888.00 2019-05-23 17:16:48.000 143 33818.29 234.83 17129.75 88888.00 2019-05-23 17:16:49.000 143 33818.31 234.85 17129.80 88888.00 2019-05-23 17:16:50.000 143 33818.31 234.87 17129.79 37909.83 2019-05-23 17:16:51.000 143 33818.31 234.87 17129.73 88888.00 2019-05-23 17:16:52.000 143 33818.35 234.87 17129.74 88888.00 2019-05-23 17:16:53.000 143 33818.36 234.88 17129.72 88888.00 2019-05-23 17:16:54.000 143 33818.31 234.86 17129.71 88888.00 2019-05-23 17:16:55.000 143 33818.29 234.85 17129.70 37909.77 2019-05-23 17:16:56.000 143 33818.27 234.83 17129.74 88888.00 2019-05-23 17:16:57.000 143 33818.34 234.85 17129.73 88888.00 2019-05-23 17:16:58.000 143 33818.34 234.87 17129.74 88888.00 2019-05-23 17:16:59.000 143 33818.33 234.87 17129.74 88888.00 2019-05-23 17:17:00.000 143 33818.36 234.83 17129.70 37909.80 2019-05-23 17:17:01.000 143 33818.36 234.85 17129.74 88888.00 2019-05-23 17:17:02.000 143 33818.31 234.80 17129.70 88888.00 2019-05-23 17:17:03.000 143 33818.32 234.75 17129.68 88888.00 2019-05-23 17:17:04.000 143 33818.36 234.72 17129.72 88888.00 2019-05-23 17:17:05.000 143 33818.38 234.73 17129.70 37909.82 2019-05-23 17:17:06.000 143 33818.36 234.76 17129.72 88888.00 2019-05-23 17:17:07.000 143 33818.38 234.83 17129.70 88888.00 2019-05-23 17:17:08.000 143 33818.38 234.83 17129.68 88888.00 2019-05-23 17:17:09.000 143 33818.39 234.85 17129.68 88888.00 2019-05-23 17:17:10.000 143 33818.39 234.87 17129.66 37909.76 2019-05-23 17:17:11.000 143 33818.39 234.88 17129.67 88888.00 2019-05-23 17:17:12.000 143 33818.37 234.89 17129.69 88888.00 2019-05-23 17:17:13.000 143 33818.38 234.86 17129.69 88888.00 2019-05-23 17:17:14.000 143 33818.37 234.87 17129.65 88888.00 2019-05-23 17:17:15.000 143 33818.38 234.87 17129.68 37909.91 2019-05-23 17:17:16.000 143 33818.33 234.84 17129.66 88888.00 2019-05-23 17:17:17.000 143 33818.33 234.83 17129.65 88888.00 2019-05-23 17:17:18.000 143 33818.33 234.85 17129.63 88888.00 2019-05-23 17:17:19.000 143 33818.34 234.85 17129.63 88888.00 2019-05-23 17:17:20.000 143 33818.34 234.87 17129.63 37909.94 2019-05-23 17:17:21.000 143 33818.34 234.84 17129.61 88888.00 2019-05-23 17:17:22.000 143 33818.37 234.86 17129.59 88888.00 2019-05-23 17:17:23.000 143 33818.35 234.88 17129.61 88888.00 2019-05-23 17:17:24.000 143 33818.37 234.87 17129.63 88888.00 2019-05-23 17:17:25.000 143 33818.33 234.86 17129.62 37909.84 2019-05-23 17:17:26.000 143 33818.35 234.89 17129.64 88888.00 2019-05-23 17:17:27.000 143 33818.33 234.86 17129.60 88888.00 2019-05-23 17:17:28.000 143 33818.34 234.83 17129.60 88888.00 2019-05-23 17:17:29.000 143 33818.36 234.81 17129.62 88888.00 2019-05-23 17:17:30.000 143 33818.38 234.78 17129.63 37909.86 2019-05-23 17:17:31.000 143 33818.41 234.77 17129.64 88888.00 2019-05-23 17:17:32.000 143 33818.40 234.81 17129.68 88888.00 2019-05-23 17:17:33.000 143 33818.39 234.81 17129.63 88888.00 2019-05-23 17:17:34.000 143 33818.37 234.78 17129.62 88888.00 2019-05-23 17:17:35.000 143 33818.38 234.77 17129.62 37909.94 2019-05-23 17:17:36.000 143 33818.38 234.74 17129.63 88888.00 2019-05-23 17:17:37.000 143 33818.37 234.80 17129.62 88888.00 2019-05-23 17:17:38.000 143 33818.42 234.77 17129.59 88888.00 2019-05-23 17:17:39.000 143 33818.42 234.75 17129.60 88888.00 2019-05-23 17:17:40.000 143 33818.42 234.72 17129.63 37909.91 2019-05-23 17:17:41.000 143 33818.43 234.72 17129.56 88888.00 2019-05-23 17:17:42.000 143 33818.40 234.72 17129.54 88888.00 2019-05-23 17:17:43.000 143 33818.41 234.75 17129.58 88888.00 2019-05-23 17:17:44.000 143 33818.43 234.74 17129.54 88888.00 2019-05-23 17:17:45.000 143 33818.47 234.72 17129.54 37909.93 2019-05-23 17:17:46.000 143 33818.43 234.70 17129.51 88888.00 2019-05-23 17:17:47.000 143 33818.41 234.72 17129.45 88888.00 2019-05-23 17:17:48.000 143 33818.47 234.74 17129.48 88888.00 2019-05-23 17:17:49.000 143 33818.48 234.73 17129.51 88888.00 2019-05-23 17:17:50.000 143 33818.48 234.72 17129.52 37909.93 2019-05-23 17:17:51.000 143 33818.49 234.73 17129.54 88888.00 2019-05-23 17:17:52.000 143 33818.49 234.73 17129.53 88888.00 2019-05-23 17:17:53.000 143 33818.49 234.69 17129.56 88888.00 2019-05-23 17:17:54.000 143 33818.45 234.71 17129.60 88888.00 2019-05-23 17:17:55.000 143 33818.44 234.70 17129.61 37909.83 2019-05-23 17:17:56.000 143 33818.48 234.67 17129.64 88888.00 2019-05-23 17:17:57.000 143 33818.48 234.67 17129.62 88888.00 2019-05-23 17:17:58.000 143 33818.48 234.66 17129.58 88888.00 2019-05-23 17:17:59.000 143 33818.52 234.65 17129.57 88888.00 2019-05-23 17:18:00.000 143 33818.52 234.69 17129.60 37909.89 2019-05-23 17:18:01.000 143 33818.54 234.68 17129.57 88888.00 2019-05-23 17:18:02.000 143 33818.54 234.66 17129.54 88888.00 2019-05-23 17:18:03.000 143 33818.55 234.64 17129.56 88888.00 2019-05-23 17:18:04.000 143 33818.53 234.63 17129.61 88888.00 2019-05-23 17:18:05.000 143 33818.56 234.65 17129.60 37909.95 2019-05-23 17:18:06.000 143 33818.54 234.67 17129.59 88888.00 2019-05-23 17:18:07.000 143 33818.54 234.70 17129.61 88888.00 2019-05-23 17:18:08.000 143 33818.54 234.66 17129.59 88888.00 2019-05-23 17:18:09.000 143 33818.56 234.65 17129.58 88888.00 2019-05-23 17:18:10.000 143 33818.58 234.66 17129.56 37909.93 2019-05-23 17:18:11.000 143 33818.58 234.63 17129.54 88888.00 2019-05-23 17:18:12.000 143 33818.60 234.62 17129.56 88888.00 2019-05-23 17:18:13.000 143 33818.63 234.61 17129.56 88888.00 2019-05-23 17:18:14.000 143 33818.60 234.62 17129.58 88888.00 2019-05-23 17:18:15.000 143 33818.58 234.62 17129.55 37909.96 2019-05-23 17:18:16.000 143 33818.57 234.63 17129.54 88888.00 2019-05-23 17:18:17.000 143 33818.53 234.62 17129.55 88888.00 2019-05-23 17:18:18.000 143 33818.51 234.59 17129.51 88888.00 2019-05-23 17:18:19.000 143 33818.53 234.62 17129.56 88888.00 2019-05-23 17:18:20.000 143 33818.57 234.62 17129.54 37909.94 2019-05-23 17:18:21.000 143 33818.58 234.62 17129.51 88888.00 2019-05-23 17:18:22.000 143 33818.57 234.56 17129.48 88888.00 2019-05-23 17:18:23.000 143 33818.54 234.52 17129.56 88888.00 2019-05-23 17:18:24.000 143 33818.55 234.53 17129.56 88888.00 2019-05-23 17:18:25.000 143 33818.60 234.57 17129.54 37909.98 2019-05-23 17:18:26.000 143 33818.60 234.58 17129.54 88888.00 2019-05-23 17:18:27.000 143 33818.53 234.55 17129.49 88888.00 2019-05-23 17:18:28.000 143 33818.51 234.55 17129.51 88888.00 2019-05-23 17:18:29.000 143 33818.52 234.55 17129.51 88888.00 2019-05-23 17:18:30.000 143 33818.54 234.52 17129.52 37909.93 2019-05-23 17:18:31.000 143 33818.59 234.50 17129.51 88888.00 2019-05-23 17:18:32.000 143 33818.59 234.51 17129.52 88888.00 2019-05-23 17:18:33.000 143 33818.58 234.52 17129.55 88888.00 2019-05-23 17:18:34.000 143 33818.58 234.53 17129.53 88888.00 2019-05-23 17:18:35.000 143 33818.54 234.51 17129.53 37909.96 2019-05-23 17:18:36.000 143 33818.54 234.49 17129.54 88888.00 2019-05-23 17:18:37.000 143 33818.54 234.49 17129.50 88888.00 2019-05-23 17:18:38.000 143 33818.53 234.45 17129.49 88888.00 2019-05-23 17:18:39.000 143 33818.56 234.39 17129.52 88888.00 2019-05-23 17:18:40.000 143 33818.54 234.37 17129.54 37909.92 2019-05-23 17:18:41.000 143 33818.53 234.40 17129.46 88888.00 2019-05-23 17:18:42.000 143 33818.47 234.41 17129.48 88888.00 2019-05-23 17:18:43.000 143 33818.49 234.40 17129.51 88888.00 2019-05-23 17:18:44.000 143 33818.51 234.39 17129.54 88888.00 2019-05-23 17:18:45.000 143 33818.51 234.40 17129.53 37909.81 2019-05-23 17:18:46.000 143 33818.47 234.39 17129.50 88888.00 2019-05-23 17:18:47.000 143 33818.47 234.40 17129.52 88888.00 2019-05-23 17:18:48.000 143 33818.50 234.40 17129.53 88888.00 2019-05-23 17:18:49.000 143 33818.44 234.45 17129.55 88888.00 2019-05-23 17:18:50.000 143 33818.44 234.41 17129.56 37909.90 2019-05-23 17:18:51.000 143 33818.42 234.40 17129.57 88888.00 2019-05-23 17:18:52.000 143 33818.41 234.41 17129.54 88888.00 2019-05-23 17:18:53.000 143 33818.42 234.42 17129.50 88888.00 2019-05-23 17:18:54.000 143 33818.41 234.46 17129.50 88888.00 2019-05-23 17:18:55.000 143 33818.41 234.46 17129.49 37909.87 2019-05-23 17:18:56.000 143 33818.39 234.47 17129.53 88888.00 2019-05-23 17:18:57.000 143 33818.36 234.44 17129.53 88888.00 2019-05-23 17:18:58.000 143 33818.33 234.39 17129.48 88888.00 2019-05-23 17:18:59.000 143 33818.33 234.39 17129.51 88888.00 2019-05-23 17:19:00.000 143 33818.31 234.41 17129.50 37909.79 2019-05-23 17:19:01.000 143 33818.31 234.42 17129.51 88888.00 2019-05-23 17:19:02.000 143 33818.30 234.40 17129.49 88888.00 2019-05-23 17:19:03.000 143 33818.29 234.39 17129.52 88888.00 2019-05-23 17:19:04.000 143 33818.26 234.40 17129.51 88888.00 2019-05-23 17:19:05.000 143 33818.23 234.42 17129.49 37909.73 2019-05-23 17:19:06.000 143 33818.25 234.40 17129.48 88888.00 2019-05-23 17:19:07.000 143 33818.21 234.38 17129.45 88888.00 2019-05-23 17:19:08.000 143 33818.18 234.39 17129.48 88888.00 2019-05-23 17:19:09.000 143 33818.15 234.40 17129.49 88888.00 2019-05-23 17:19:10.000 143 33818.13 234.38 17129.51 37909.70 2019-05-23 17:19:11.000 143 33818.18 234.35 17129.52 88888.00 2019-05-23 17:19:12.000 143 33818.16 234.36 17129.49 88888.00 2019-05-23 17:19:13.000 143 33818.16 234.35 17129.47 88888.00 2019-05-23 17:19:14.000 143 33818.16 234.39 17129.46 88888.00 2019-05-23 17:19:15.000 143 33818.14 234.39 17129.45 37909.65 2019-05-23 17:19:16.000 143 33818.12 234.41 17129.45 88888.00 2019-05-23 17:19:17.000 143 33818.15 234.43 17129.52 88888.00 2019-05-23 17:19:18.000 143 33818.14 234.44 17129.54 88888.00 2019-05-23 17:19:19.000 143 33818.10 234.42 17129.55 88888.00 2019-05-23 17:19:20.000 143 33818.08 234.42 17129.55 37909.63 2019-05-23 17:19:21.000 143 33818.09 234.41 17129.55 88888.00 2019-05-23 17:19:22.000 143 33818.06 234.37 17129.52 88888.00 2019-05-23 17:19:23.000 143 33818.04 234.39 17129.49 88888.00 2019-05-23 17:19:24.000 143 33818.00 234.40 17129.50 88888.00 2019-05-23 17:19:25.000 143 33818.00 234.40 17129.53 37909.57 2019-05-23 17:19:26.000 143 33817.95 234.38 17129.48 88888.00 2019-05-23 17:19:27.000 143 33817.94 234.40 17129.48 88888.00 2019-05-23 17:19:28.000 143 33817.97 234.40 17129.50 88888.00 2019-05-23 17:19:29.000 143 33817.95 234.41 17129.54 88888.00 2019-05-23 17:19:30.000 143 33817.96 234.43 17129.52 37909.50 2019-05-23 17:19:31.000 143 33817.88 234.43 17129.51 88888.00 2019-05-23 17:19:32.000 143 33817.87 234.44 17129.50 88888.00 2019-05-23 17:19:33.000 143 33817.91 234.47 17129.50 88888.00 2019-05-23 17:19:34.000 143 33817.91 234.43 17129.51 88888.00 2019-05-23 17:19:35.000 143 33817.93 234.43 17129.53 37909.37 2019-05-23 17:19:36.000 143 33817.90 234.44 17129.55 88888.00 2019-05-23 17:19:37.000 143 33817.90 234.46 17129.54 88888.00 2019-05-23 17:19:38.000 143 33817.88 234.43 17129.49 88888.00 2019-05-23 17:19:39.000 143 33817.88 234.42 17129.52 88888.00 2019-05-23 17:19:40.000 143 33817.87 234.45 17129.53 37909.40 2019-05-23 17:19:41.000 143 33817.87 234.44 17129.54 88888.00 2019-05-23 17:19:42.000 143 33817.87 234.47 17129.49 88888.00 2019-05-23 17:19:43.000 143 33817.88 234.50 17129.50 88888.00 2019-05-23 17:19:44.000 143 33817.90 234.50 17129.51 88888.00 2019-05-23 17:19:45.000 143 33817.91 234.52 17129.57 37909.39 2019-05-23 17:19:46.000 143 33817.87 234.53 17129.51 88888.00 2019-05-23 17:19:47.000 143 33817.83 234.52 17129.53 88888.00 2019-05-23 17:19:48.000 143 33817.83 234.52 17129.48 88888.00 2019-05-23 17:19:49.000 143 33817.81 234.52 17129.50 88888.00 2019-05-23 17:19:50.000 143 33817.85 234.48 17129.50 37909.40 2019-05-23 17:19:51.000 143 33817.85 234.49 17129.52 88888.00 2019-05-23 17:19:52.000 143 33817.83 234.48 17129.53 88888.00 2019-05-23 17:19:53.000 143 33817.83 234.43 17129.50 88888.00 2019-05-23 17:19:54.000 143 33817.83 234.48 17129.49 88888.00 2019-05-23 17:19:55.000 143 33817.83 234.45 17129.50 37909.38 2019-05-23 17:19:56.000 143 33817.80 234.46 17129.50 88888.00 2019-05-23 17:19:57.000 143 33817.83 234.52 17129.52 88888.00 2019-05-23 17:19:58.000 143 33817.79 234.53 17129.52 88888.00 2019-05-23 17:19:59.000 143 33817.78 234.52 17129.47 88888.00 2019-05-23 17:20:00.000 143 33817.82 234.51 17129.44 37909.38 2019-05-23 17:20:01.000 143 33817.84 234.49 17129.43 88888.00 2019-05-23 17:20:02.000 143 33817.81 234.47 17129.44 88888.00 2019-05-23 17:20:03.000 143 33817.82 234.49 17129.44 88888.00 2019-05-23 17:20:04.000 143 33817.80 234.50 17129.48 88888.00 2019-05-23 17:20:05.000 143 33817.80 234.52 17129.45 37909.40 2019-05-23 17:20:06.000 143 33817.79 234.49 17129.46 88888.00 2019-05-23 17:20:07.000 143 33817.78 234.45 17129.48 88888.00 2019-05-23 17:20:08.000 143 33817.76 234.47 17129.42 88888.00 2019-05-23 17:20:09.000 143 33817.81 234.51 17129.43 88888.00 2019-05-23 17:20:10.000 143 33817.78 234.53 17129.46 37909.31 2019-05-23 17:20:11.000 143 33817.78 234.56 17129.50 88888.00 2019-05-23 17:20:12.000 143 33817.79 234.60 17129.53 88888.00 2019-05-23 17:20:13.000 143 33817.81 234.57 17129.54 88888.00 2019-05-23 17:20:14.000 143 33817.80 234.54 17129.55 88888.00 2019-05-23 17:20:15.000 143 33817.75 234.57 17129.51 37909.28 2019-05-23 17:20:16.000 143 33817.75 234.58 17129.51 88888.00 2019-05-23 17:20:17.000 143 33817.75 234.56 17129.47 88888.00 2019-05-23 17:20:18.000 143 33817.74 234.58 17129.53 88888.00 2019-05-23 17:20:19.000 143 33817.72 234.54 17129.52 88888.00 2019-05-23 17:20:20.000 143 33817.76 234.52 17129.56 37909.29 2019-05-23 17:20:21.000 143 33817.74 234.61 17129.50 88888.00 2019-05-23 17:20:22.000 143 33817.73 234.63 17129.49 88888.00 2019-05-23 17:20:23.000 143 33817.75 234.63 17129.51 88888.00 2019-05-23 17:20:24.000 143 33817.73 234.62 17129.52 88888.00 2019-05-23 17:20:25.000 143 33817.75 234.66 17129.54 37909.15 2019-05-23 17:20:26.000 143 33817.75 234.70 17129.54 88888.00 2019-05-23 17:20:27.000 143 33817.75 234.70 17129.51 88888.00 2019-05-23 17:20:28.000 143 33817.76 234.73 17129.50 88888.00 2019-05-23 17:20:29.000 143 33817.76 234.71 17129.47 88888.00 2019-05-23 17:20:30.000 143 33817.75 234.71 17129.44 37909.19 2019-05-23 17:20:31.000 143 33817.76 234.70 17129.48 88888.00 2019-05-23 17:20:32.000 143 33817.74 234.71 17129.47 88888.00 2019-05-23 17:20:33.000 143 33817.73 234.71 17129.47 88888.00 2019-05-23 17:20:34.000 143 33817.73 234.74 17129.50 88888.00 2019-05-23 17:20:35.000 143 33817.72 234.75 17129.51 37909.25 2019-05-23 17:20:36.000 143 33817.69 234.76 17129.51 88888.00 2019-05-23 17:20:37.000 143 33817.68 234.75 17129.47 88888.00 2019-05-23 17:20:38.000 143 33817.68 234.76 17129.49 88888.00 2019-05-23 17:20:39.000 143 33817.70 234.78 17129.47 88888.00 2019-05-23 17:20:40.000 143 33817.69 234.79 17129.47 37909.09 2019-05-23 17:20:41.000 143 33817.69 234.77 17129.49 88888.00 2019-05-23 17:20:42.000 143 33817.71 234.75 17129.47 88888.00 2019-05-23 17:20:43.000 143 33817.73 234.75 17129.49 88888.00 2019-05-23 17:20:44.000 143 33817.74 234.74 17129.50 88888.00 2019-05-23 17:20:45.000 143 33817.71 234.76 17129.52 37909.22 2019-05-23 17:20:46.000 143 33817.68 234.74 17129.54 88888.00 2019-05-23 17:20:47.000 143 33817.65 234.73 17129.49 88888.00 2019-05-23 17:20:48.000 143 33817.65 234.75 17129.50 88888.00 2019-05-23 17:20:49.000 143 33817.67 234.73 17129.52 88888.00 2019-05-23 17:20:50.000 143 33817.65 234.74 17129.51 37909.25 2019-05-23 17:20:51.000 143 33817.67 234.79 17129.52 88888.00 2019-05-23 17:20:52.000 143 33817.70 234.78 17129.51 88888.00 2019-05-23 17:20:53.000 143 33817.70 234.76 17129.53 88888.00 2019-05-23 17:20:54.000 143 33817.70 234.76 17129.52 88888.00 2019-05-23 17:20:55.000 143 33817.67 234.76 17129.49 37909.17 2019-05-23 17:20:56.000 143 33817.67 234.75 17129.49 88888.00 2019-05-23 17:20:57.000 143 33817.68 234.77 17129.50 88888.00 2019-05-23 17:20:58.000 143 33817.68 234.76 17129.51 88888.00 2019-05-23 17:20:59.000 143 33817.68 234.75 17129.52 88888.00 2019-05-23 17:21:00.000 143 33817.63 234.65 17129.53 37909.18 2019-05-23 17:21:01.000 143 33817.66 234.62 17129.55 88888.00 2019-05-23 17:21:02.000 143 33817.66 234.62 17129.52 88888.00 2019-05-23 17:21:03.000 143 33817.67 234.65 17129.48 88888.00 2019-05-23 17:21:04.000 143 33817.65 234.64 17129.46 88888.00 2019-05-23 17:21:05.000 143 33817.65 234.66 17129.51 37909.15 2019-05-23 17:21:06.000 143 33817.66 234.65 17129.52 88888.00 2019-05-23 17:21:07.000 143 33817.64 234.64 17129.50 88888.00 2019-05-23 17:21:08.000 143 33817.63 234.63 17129.48 88888.00 2019-05-23 17:21:09.000 143 33817.65 234.65 17129.47 88888.00 2019-05-23 17:21:10.000 143 33817.68 234.65 17129.47 37909.18 2019-05-23 17:21:11.000 143 33817.67 234.65 17129.44 88888.00 2019-05-23 17:21:12.000 143 33817.65 234.64 17129.43 88888.00 2019-05-23 17:21:13.000 143 33817.68 234.66 17129.49 88888.00 2019-05-23 17:21:14.000 143 33817.67 234.64 17129.48 88888.00 2019-05-23 17:21:15.000 143 33817.67 234.67 17129.48 37909.14 2019-05-23 17:21:16.000 143 33817.67 234.61 17129.45 88888.00 2019-05-23 17:21:17.000 143 33817.68 234.60 17129.47 88888.00 2019-05-23 17:21:18.000 143 33817.71 234.62 17129.46 88888.00 2019-05-23 17:21:19.000 143 33817.70 234.63 17129.49 88888.00 2019-05-23 17:21:20.000 143 33817.66 234.61 17129.49 37909.18 2019-05-23 17:21:21.000 143 33817.67 234.61 17129.50 88888.00 2019-05-23 17:21:22.000 143 33817.64 234.62 17129.48 88888.00 2019-05-23 17:21:23.000 143 33817.67 234.66 17129.46 88888.00 2019-05-23 17:21:24.000 143 33817.69 234.66 17129.45 88888.00 2019-05-23 17:21:25.000 143 33817.67 234.63 17129.46 37909.25 2019-05-23 17:21:26.000 143 33817.67 234.63 17129.48 88888.00 2019-05-23 17:21:27.000 143 33817.65 234.60 17129.47 88888.00 2019-05-23 17:21:28.000 143 33817.68 234.62 17129.46 88888.00 2019-05-23 17:21:29.000 143 33817.70 234.65 17129.43 88888.00 2019-05-23 17:21:30.000 143 33817.73 234.64 17129.47 37909.10 2019-05-23 17:21:31.000 143 33817.76 234.66 17129.47 88888.00 2019-05-23 17:21:32.000 143 33817.73 234.66 17129.45 88888.00 2019-05-23 17:21:33.000 143 33817.74 234.64 17129.45 88888.00 2019-05-23 17:21:34.000 143 33817.73 234.62 17129.44 88888.00 2019-05-23 17:21:35.000 143 33817.71 234.62 17129.44 37909.16 2019-05-23 17:21:36.000 143 33817.74 234.66 17129.45 88888.00 2019-05-23 17:21:37.000 143 33817.76 234.64 17129.46 88888.00 2019-05-23 17:21:38.000 143 33817.74 234.61 17129.49 88888.00 2019-05-23 17:21:39.000 143 33817.69 234.61 17129.52 88888.00 2019-05-23 17:21:40.000 143 33817.66 234.63 17129.48 37909.17 2019-05-23 17:21:41.000 143 33817.66 234.67 17129.49 88888.00 2019-05-23 17:21:42.000 143 33817.67 234.67 17129.49 88888.00 2019-05-23 17:21:43.000 143 33817.64 234.68 17129.52 88888.00 2019-05-23 17:21:44.000 143 33817.62 234.66 17129.49 88888.00 2019-05-23 17:21:45.000 143 33817.66 234.69 17129.48 37909.25 2019-05-23 17:21:46.000 143 33817.65 234.75 17129.45 88888.00 2019-05-23 17:21:47.000 143 33817.63 234.74 17129.49 88888.00 2019-05-23 17:21:48.000 143 33817.62 234.70 17129.51 88888.00 2019-05-23 17:21:49.000 143 33817.63 234.70 17129.49 88888.00 2019-05-23 17:21:50.000 143 33817.63 234.71 17129.52 37909.19 2019-05-23 17:21:51.000 143 33817.62 234.70 17129.54 88888.00 2019-05-23 17:21:52.000 143 33817.63 234.71 17129.55 88888.00 2019-05-23 17:21:53.000 143 33817.66 234.67 17129.51 88888.00 2019-05-23 17:21:54.000 143 33817.63 234.69 17129.52 88888.00 2019-05-23 17:21:55.000 143 33817.63 234.67 17129.52 37909.16 2019-05-23 17:21:56.000 143 33817.67 234.70 17129.48 88888.00 2019-05-23 17:21:57.000 143 33817.69 234.73 17129.46 88888.00 2019-05-23 17:21:58.000 143 33817.67 234.72 17129.41 88888.00 2019-05-23 17:21:59.000 143 33817.66 234.69 17129.40 88888.00 2019-05-23 17:22:00.000 143 33817.64 234.71 17129.44 37909.14 2019-05-23 17:22:01.000 143 33817.69 234.70 17129.45 88888.00 2019-05-23 17:22:02.000 143 33817.68 234.69 17129.47 88888.00 2019-05-23 17:22:03.000 143 33817.68 234.70 17129.47 88888.00 2019-05-23 17:22:04.000 143 33817.71 234.71 17129.44 88888.00 2019-05-23 17:22:05.000 143 33817.73 234.70 17129.44 37909.15 2019-05-23 17:22:06.000 143 33817.68 234.70 17129.46 88888.00 2019-05-23 17:22:07.000 143 33817.68 234.72 17129.43 88888.00 2019-05-23 17:22:08.000 143 33817.66 234.70 17129.40 88888.00 2019-05-23 17:22:09.000 143 33817.67 234.73 17129.38 88888.00 2019-05-23 17:22:10.000 143 33817.66 234.71 17129.41 37909.22 2019-05-23 17:22:11.000 143 33817.66 234.72 17129.42 88888.00 2019-05-23 17:22:12.000 143 33817.67 234.69 17129.42 88888.00 2019-05-23 17:22:13.000 143 33817.69 234.69 17129.44 88888.00 2019-05-23 17:22:14.000 143 33817.70 234.70 17129.41 88888.00 2019-05-23 17:22:15.000 143 33817.67 234.70 17129.39 37909.15 2019-05-23 17:22:16.000 143 33817.65 234.69 17129.41 88888.00 2019-05-23 17:22:17.000 143 33817.65 234.71 17129.40 88888.00 2019-05-23 17:22:18.000 143 33817.65 234.71 17129.37 88888.00 2019-05-23 17:22:19.000 143 33817.68 234.71 17129.37 88888.00 2019-05-23 17:22:20.000 143 33817.66 234.70 17129.34 37909.22 2019-05-23 17:22:21.000 143 33817.64 234.68 17129.41 88888.00 2019-05-23 17:22:22.000 143 33817.66 234.66 17129.42 88888.00 2019-05-23 17:22:23.000 143 33817.67 234.65 17129.39 88888.00 2019-05-23 17:22:24.000 143 33817.66 234.64 17129.37 88888.00 2019-05-23 17:22:25.000 143 33817.69 234.68 17129.38 37909.12 2019-05-23 17:22:26.000 143 33817.68 234.74 17129.36 88888.00 2019-05-23 17:22:27.000 143 33817.68 234.73 17129.36 88888.00 2019-05-23 17:22:28.000 143 33817.65 234.76 17129.36 88888.00 2019-05-23 17:22:29.000 143 33817.66 234.76 17129.36 88888.00 2019-05-23 17:22:30.000 143 33817.67 234.77 17129.35 37909.11 2019-05-23 17:22:31.000 143 33817.71 234.79 17129.34 88888.00 2019-05-23 17:22:32.000 143 33817.70 234.75 17129.37 88888.00 2019-05-23 17:22:33.000 143 33817.73 234.76 17129.39 88888.00 2019-05-23 17:22:34.000 143 33817.71 234.77 17129.38 88888.00 2019-05-23 17:22:35.000 143 33817.74 234.80 17129.35 37909.23 2019-05-23 17:22:36.000 143 33817.80 234.87 17129.35 88888.00 2019-05-23 17:22:37.000 143 33817.72 234.83 17129.35 88888.00 2019-05-23 17:22:38.000 143 33817.73 234.85 17129.34 88888.00 2019-05-23 17:22:39.000 143 33817.76 234.87 17129.34 88888.00 2019-05-23 17:22:40.000 143 33817.75 234.87 17129.34 37909.16 2019-05-23 17:22:41.000 143 33817.73 234.89 17129.30 88888.00 2019-05-23 17:22:42.000 143 33817.68 234.90 17129.29 88888.00 2019-05-23 17:22:43.000 143 33817.71 234.91 17129.29 88888.00 2019-05-23 17:22:44.000 143 33817.72 234.85 17129.26 88888.00 2019-05-23 17:22:45.000 143 33817.73 234.85 17129.24 37909.18 2019-05-23 17:22:46.000 143 33817.71 234.83 17129.28 88888.00 2019-05-23 17:22:47.000 143 33817.75 234.87 17129.33 88888.00 2019-05-23 17:22:48.000 143 33817.74 234.89 17129.29 88888.00 2019-05-23 17:22:49.000 143 33817.75 234.89 17129.30 88888.00 2019-05-23 17:22:50.000 143 33817.77 234.85 17129.27 37909.15 2019-05-23 17:22:51.000 143 33817.76 234.88 17129.26 88888.00 2019-05-23 17:22:52.000 143 33817.80 234.90 17129.31 88888.00 2019-05-23 17:22:53.000 143 33817.79 234.88 17129.32 88888.00 2019-05-23 17:22:54.000 143 33817.75 234.83 17129.28 88888.00 2019-05-23 17:22:55.000 143 33817.81 234.86 17129.29 37909.15 2019-05-23 17:22:56.000 143 33817.80 234.84 17129.27 88888.00 2019-05-23 17:22:57.000 143 33817.81 234.82 17129.26 88888.00 2019-05-23 17:22:58.000 143 33817.85 234.81 17129.33 88888.00 2019-05-23 17:22:59.000 143 33817.83 234.80 17129.32 88888.00 2019-05-23 17:23:00.000 143 33817.81 234.84 17129.30 37909.25 2019-05-23 17:23:01.000 143 33817.81 234.84 17129.29 88888.00 2019-05-23 17:23:02.000 143 33817.81 234.79 17129.26 88888.00 2019-05-23 17:23:03.000 143 33817.81 234.78 17129.28 88888.00 2019-05-23 17:23:04.000 143 33817.82 234.67 17129.29 88888.00 2019-05-23 17:23:05.000 143 33817.83 234.66 17129.28 37909.19 2019-05-23 17:23:06.000 143 33817.83 234.65 17129.30 88888.00 2019-05-23 17:23:07.000 143 33817.88 234.69 17129.26 88888.00 2019-05-23 17:23:08.000 143 33817.85 234.68 17129.28 88888.00 2019-05-23 17:23:09.000 143 33817.81 234.67 17129.29 88888.00 2019-05-23 17:23:10.000 143 33817.81 234.67 17129.28 37909.20 2019-05-23 17:23:11.000 143 33817.82 234.66 17129.27 88888.00 2019-05-23 17:23:12.000 143 33817.86 234.69 17129.19 88888.00 2019-05-23 17:23:13.000 143 33817.88 234.65 17129.17 88888.00 2019-05-23 17:23:14.000 143 33817.89 234.65 17129.24 88888.00 2019-05-23 17:23:15.000 143 33817.84 234.65 17129.24 37909.22 2019-05-23 17:23:16.000 143 33817.82 234.63 17129.26 88888.00 2019-05-23 17:23:17.000 143 33817.82 234.62 17129.29 88888.00 2019-05-23 17:23:18.000 143 33817.83 234.66 17129.22 88888.00 2019-05-23 17:23:19.000 143 33817.86 234.67 17129.20 88888.00 2019-05-23 17:23:20.000 143 33817.82 234.62 17129.18 37909.26 2019-05-23 17:23:21.000 143 33817.82 234.59 17129.23 88888.00 2019-05-23 17:23:22.000 143 33817.84 234.60 17129.27 88888.00 2019-05-23 17:23:23.000 143 33817.85 234.63 17129.29 88888.00 2019-05-23 17:23:24.000 143 33817.85 234.64 17129.24 88888.00 2019-05-23 17:23:25.000 143 33817.87 234.65 17129.22 37909.29 2019-05-23 17:23:26.000 143 33817.84 234.63 17129.22 88888.00 2019-05-23 17:23:27.000 143 33817.81 234.60 17129.19 88888.00 2019-05-23 17:23:28.000 143 33817.83 234.58 17129.24 88888.00 2019-05-23 17:23:29.000 143 33817.87 234.61 17129.25 88888.00 2019-05-23 17:23:30.000 143 33817.84 234.64 17129.22 37909.25 2019-05-23 17:23:31.000 143 33817.80 234.62 17129.25 88888.00 2019-05-23 17:23:32.000 143 33817.80 234.62 17129.27 88888.00 2019-05-23 17:23:33.000 143 33817.83 234.61 17129.26 88888.00 2019-05-23 17:23:34.000 143 33817.80 234.56 17129.24 88888.00 2019-05-23 17:23:35.000 143 33817.81 234.56 17129.27 37909.29 2019-05-23 17:23:36.000 143 33817.76 234.60 17129.26 88888.00 2019-05-23 17:23:37.000 143 33817.77 234.57 17129.28 88888.00 2019-05-23 17:23:38.000 143 33817.81 234.58 17129.29 88888.00 2019-05-23 17:23:39.000 143 33817.83 234.60 17129.24 88888.00 2019-05-23 17:23:40.000 143 33817.86 234.59 17129.26 37909.20 2019-05-23 17:23:41.000 143 33817.87 234.57 17129.24 88888.00 2019-05-23 17:23:42.000 143 33817.82 234.55 17129.26 88888.00 2019-05-23 17:23:43.000 143 33817.85 234.54 17129.19 88888.00 2019-05-23 17:23:44.000 143 33817.85 234.52 17129.21 88888.00 2019-05-23 17:23:45.000 143 33817.81 234.53 17129.24 37909.22 2019-05-23 17:23:46.000 143 33817.86 234.55 17129.30 88888.00 2019-05-23 17:23:47.000 143 33817.85 234.56 17129.29 88888.00 2019-05-23 17:23:48.000 143 33817.86 234.56 17129.32 88888.00 2019-05-23 17:23:49.000 143 33817.87 234.57 17129.31 88888.00 2019-05-23 17:23:50.000 143 33817.90 234.65 17129.29 37909.27 2019-05-23 17:23:51.000 143 33817.90 234.65 17129.26 88888.00 2019-05-23 17:23:52.000 143 33817.87 234.65 17129.27 88888.00 2019-05-23 17:23:53.000 143 33817.88 234.66 17129.24 88888.00 2019-05-23 17:23:54.000 143 33817.90 234.61 17129.24 88888.00 2019-05-23 17:23:55.000 143 33817.89 234.63 17129.29 37909.26 2019-05-23 17:23:56.000 143 33817.88 234.65 17129.32 88888.00 2019-05-23 17:23:57.000 143 33817.86 234.65 17129.33 88888.00 2019-05-23 17:23:58.000 143 33817.88 234.64 17129.30 88888.00 2019-05-23 17:23:59.000 143 33817.94 234.64 17129.30 88888.00 2019-05-23 17:24:00.000 143 33817.91 234.63 17129.26 37909.25 2019-05-23 17:24:01.000 143 33817.93 234.63 17129.28 88888.00 2019-05-23 17:24:02.000 143 33817.91 234.67 17129.30 88888.00 2019-05-23 17:24:03.000 143 33817.92 234.69 17129.28 88888.00 2019-05-23 17:24:04.000 143 33817.92 234.68 17129.21 88888.00 2019-05-23 17:24:05.000 143 33817.90 234.64 17129.23 37909.23 2019-05-23 17:24:06.000 143 33817.89 234.63 17129.21 88888.00 2019-05-23 17:24:07.000 143 33817.91 234.64 17129.19 88888.00 2019-05-23 17:24:08.000 143 33817.87 234.58 17129.23 88888.00 2019-05-23 17:24:09.000 143 33817.85 234.63 17129.24 88888.00 2019-05-23 17:24:10.000 143 33817.85 234.65 17129.26 37909.26 2019-05-23 17:24:11.000 143 33817.89 234.61 17129.25 88888.00 2019-05-23 17:24:12.000 143 33817.88 234.60 17129.23 88888.00 2019-05-23 17:24:13.000 143 33817.88 234.61 17129.23 88888.00 2019-05-23 17:24:14.000 143 33817.89 234.60 17129.26 88888.00 2019-05-23 17:24:15.000 143 33817.87 234.60 17129.25 37909.25 2019-05-23 17:24:16.000 143 33817.87 234.61 17129.26 88888.00 2019-05-23 17:24:17.000 143 33817.87 234.62 17129.26 88888.00 2019-05-23 17:24:18.000 143 33817.91 234.61 17129.30 88888.00 2019-05-23 17:24:19.000 143 33817.92 234.63 17129.28 88888.00 2019-05-23 17:24:20.000 143 33817.89 234.60 17129.30 37909.26 2019-05-23 17:24:21.000 143 33817.87 234.59 17129.27 88888.00 2019-05-23 17:24:22.000 143 33817.84 234.58 17129.24 88888.00 2019-05-23 17:24:23.000 143 33817.82 234.62 17129.26 88888.00 2019-05-23 17:24:24.000 143 33817.80 234.62 17129.21 88888.00 2019-05-23 17:24:25.000 143 33817.85 234.59 17129.22 37909.28 2019-05-23 17:24:26.000 143 33817.85 234.57 17129.26 88888.00 2019-05-23 17:24:27.000 143 33817.85 234.60 17129.28 88888.00 2019-05-23 17:24:28.000 143 33817.84 234.61 17129.32 88888.00 2019-05-23 17:24:29.000 143 33817.86 234.59 17129.25 88888.00 2019-05-23 17:24:30.000 143 33817.86 234.57 17129.23 37909.31 2019-05-23 17:24:31.000 143 33817.84 234.57 17129.24 88888.00 2019-05-23 17:24:32.000 143 33817.86 234.60 17129.22 88888.00 2019-05-23 17:24:33.000 143 33817.83 234.57 17129.21 88888.00 2019-05-23 17:24:34.000 143 33817.82 234.55 17129.20 88888.00 2019-05-23 17:24:35.000 143 33817.86 234.53 17129.22 37909.27 2019-05-23 17:24:36.000 143 33817.87 234.55 17129.27 88888.00 2019-05-23 17:24:37.000 143 33817.84 234.56 17129.24 88888.00 2019-05-23 17:24:38.000 143 33817.83 234.54 17129.26 88888.00 2019-05-23 17:24:39.000 143 33817.83 234.51 17129.23 88888.00 2019-05-23 17:24:40.000 143 33817.86 234.52 17129.24 37909.28 2019-05-23 17:24:41.000 143 33817.86 234.52 17129.24 88888.00 2019-05-23 17:24:42.000 143 33817.87 234.51 17129.25 88888.00 2019-05-23 17:24:43.000 143 33817.88 234.56 17129.30 88888.00 2019-05-23 17:24:44.000 143 33817.85 234.55 17129.27 88888.00 2019-05-23 17:24:45.000 143 33817.87 234.55 17129.24 37909.17 2019-05-23 17:24:46.000 143 33817.86 234.53 17129.21 88888.00 2019-05-23 17:24:47.000 143 33817.87 234.55 17129.24 88888.00 2019-05-23 17:24:48.000 143 33817.85 234.52 17129.25 88888.00 2019-05-23 17:24:49.000 143 33817.81 234.54 17129.23 88888.00 2019-05-23 17:24:50.000 143 33817.82 234.52 17129.21 37909.31 2019-05-23 17:24:51.000 143 33817.83 234.56 17129.21 88888.00 2019-05-23 17:24:52.000 143 33817.85 234.57 17129.21 88888.00 2019-05-23 17:24:53.000 143 33817.84 234.61 17129.17 88888.00 2019-05-23 17:24:54.000 143 33817.88 234.65 17129.22 88888.00 2019-05-23 17:24:55.000 143 33817.88 234.62 17129.22 37909.22 2019-05-23 17:24:56.000 143 33817.83 234.57 17129.17 88888.00 2019-05-23 17:24:57.000 143 33817.83 234.53 17129.15 88888.00 2019-05-23 17:24:58.000 143 33817.86 234.54 17129.15 88888.00 2019-05-23 17:24:59.000 143 33817.88 234.52 17129.18 88888.00 2019-05-23 17:25:00.000 143 33817.89 234.49 17129.17 37909.25 2019-05-23 17:25:01.000 143 33817.89 234.53 17129.19 88888.00 2019-05-23 17:25:02.000 143 33817.90 234.55 17129.22 88888.00 2019-05-23 17:25:03.000 143 33817.89 234.53 17129.22 88888.00 2019-05-23 17:25:04.000 143 33817.86 234.50 17129.20 88888.00 2019-05-23 17:25:05.000 143 33817.84 234.50 17129.22 37909.25 2019-05-23 17:25:06.000 143 33817.84 234.51 17129.18 88888.00 2019-05-23 17:25:07.000 143 33817.84 234.54 17129.15 88888.00 2019-05-23 17:25:08.000 143 33817.85 234.60 17129.15 88888.00 2019-05-23 17:25:09.000 143 33817.86 234.51 17129.13 88888.00 2019-05-23 17:25:10.000 143 33817.88 234.40 17129.16 37909.32 2019-05-23 17:25:11.000 143 33817.87 234.41 17129.17 88888.00 2019-05-23 17:25:12.000 143 33817.87 234.41 17129.18 88888.00 2019-05-23 17:25:13.000 143 33817.90 234.42 17129.19 88888.00 2019-05-23 17:25:14.000 143 33817.92 234.44 17129.19 88888.00 2019-05-23 17:25:15.000 143 33817.88 234.42 17129.17 37909.28 2019-05-23 17:25:16.000 143 33817.83 234.41 17129.14 88888.00 2019-05-23 17:25:17.000 143 33817.86 234.44 17129.10 88888.00 2019-05-23 17:25:18.000 143 33817.86 234.43 17129.13 88888.00 2019-05-23 17:25:19.000 143 33817.89 234.38 17129.18 88888.00 2019-05-23 17:25:20.000 143 33817.86 234.40 17129.16 37909.30 2019-05-23 17:25:21.000 143 33817.86 234.40 17129.12 88888.00 2019-05-23 17:25:22.000 143 33817.88 234.37 17129.13 88888.00 2019-05-23 17:25:23.000 143 33817.88 234.33 17129.12 88888.00 2019-05-23 17:25:24.000 143 33817.91 234.36 17129.13 88888.00 2019-05-23 17:25:25.000 143 33817.94 234.39 17129.13 37909.22 2019-05-23 17:25:26.000 143 33817.92 234.37 17129.12 88888.00 2019-05-23 17:25:27.000 143 33817.92 234.43 17129.12 88888.00 2019-05-23 17:25:28.000 143 33817.93 234.42 17129.16 88888.00 2019-05-23 17:25:29.000 143 33817.92 234.38 17129.17 88888.00 2019-05-23 17:25:30.000 143 33817.93 234.39 17129.16 37909.30 2019-05-23 17:25:31.000 143 33817.95 234.41 17129.20 88888.00 2019-05-23 17:25:32.000 143 33817.94 234.38 17129.21 88888.00 2019-05-23 17:25:33.000 143 33817.96 234.39 17129.16 88888.00 2019-05-23 17:25:34.000 143 33817.96 234.36 17129.21 88888.00 2019-05-23 17:25:35.000 143 33817.93 234.36 17129.21 37909.28 2019-05-23 17:25:36.000 143 33817.95 234.38 17129.15 88888.00 2019-05-23 17:25:37.000 143 33817.97 234.38 17129.16 88888.00 2019-05-23 17:25:38.000 143 33817.97 234.39 17129.14 88888.00 2019-05-23 17:25:39.000 143 33818.00 234.37 17129.15 88888.00 2019-05-23 17:25:40.000 143 33817.99 234.35 17129.16 37909.31 2019-05-23 17:25:41.000 143 33818.01 234.41 17129.18 88888.00 2019-05-23 17:25:42.000 143 33818.04 234.42 17129.18 88888.00 2019-05-23 17:25:43.000 143 33817.98 234.42 17129.17 88888.00 2019-05-23 17:25:44.000 143 33817.99 234.45 17129.16 88888.00 2019-05-23 17:25:45.000 143 33817.98 234.43 17129.19 37909.28 2019-05-23 17:25:46.000 143 33817.91 234.44 17129.16 88888.00 2019-05-23 17:25:47.000 143 33817.95 234.43 17129.17 88888.00 2019-05-23 17:25:48.000 143 33817.95 234.39 17129.12 88888.00 2019-05-23 17:25:49.000 143 33817.96 234.38 17129.09 88888.00 2019-05-23 17:25:50.000 143 33817.97 234.38 17129.08 37909.34 2019-05-23 17:25:51.000 143 33817.98 234.40 17129.05 88888.00 2019-05-23 17:25:52.000 143 33817.95 234.41 17129.13 88888.00 2019-05-23 17:25:53.000 143 33817.95 234.43 17129.14 88888.00 2019-05-23 17:25:54.000 143 33817.99 234.44 17129.14 88888.00 2019-05-23 17:25:55.000 143 33817.99 234.45 17129.17 37909.29 2019-05-23 17:25:56.000 143 33817.99 234.48 17129.15 88888.00 2019-05-23 17:25:57.000 143 33818.00 234.43 17129.12 88888.00 2019-05-23 17:25:58.000 143 33818.01 234.42 17129.09 88888.00 2019-05-23 17:25:59.000 143 33817.97 234.42 17129.12 88888.00 2019-05-23 17:26:00.000 143 33817.96 234.46 17129.14 37909.41 2019-05-23 17:26:01.000 143 33817.95 234.41 17129.17 88888.00 2019-05-23 17:26:02.000 143 33817.92 234.35 17129.16 88888.00 2019-05-23 17:26:03.000 143 33817.93 234.35 17129.17 88888.00 2019-05-23 17:26:04.000 143 33817.93 234.36 17129.17 88888.00 2019-05-23 17:26:05.000 143 33817.95 234.38 17129.18 37909.31 2019-05-23 17:26:06.000 143 33817.97 234.38 17129.16 88888.00 2019-05-23 17:26:07.000 143 33817.99 234.42 17129.15 88888.00 2019-05-23 17:26:08.000 143 33817.95 234.41 17129.19 88888.00 2019-05-23 17:26:09.000 143 33817.96 234.39 17129.20 88888.00 2019-05-23 17:26:10.000 143 33817.96 234.37 17129.23 37909.32 2019-05-23 17:26:11.000 143 33817.99 234.38 17129.21 88888.00 2019-05-23 17:26:12.000 143 33818.00 234.40 17129.25 88888.00 2019-05-23 17:26:13.000 143 33817.99 234.38 17129.22 88888.00 2019-05-23 17:26:14.000 143 33817.97 234.38 17129.19 88888.00 2019-05-23 17:26:15.000 143 33818.01 234.38 17129.20 37909.27 2019-05-23 17:26:16.000 143 33818.01 234.38 17129.16 88888.00 2019-05-23 17:26:17.000 143 33818.04 234.37 17129.14 88888.00 2019-05-23 17:26:18.000 143 33818.00 234.38 17129.14 88888.00 2019-05-23 17:26:19.000 143 33817.96 234.28 17129.15 88888.00 2019-05-23 17:26:20.000 143 33817.94 234.20 17129.14 37909.33 2019-05-23 17:26:21.000 143 33817.94 234.18 17129.14 88888.00 2019-05-23 17:26:22.000 143 33817.96 234.20 17129.17 88888.00 2019-05-23 17:26:23.000 143 33817.93 234.23 17129.16 88888.00 2019-05-23 17:26:24.000 143 33817.95 234.24 17129.14 88888.00 2019-05-23 17:26:25.000 143 33817.96 234.27 17129.18 37909.28 2019-05-23 17:26:26.000 143 33817.92 234.27 17129.20 88888.00 2019-05-23 17:26:27.000 143 33817.91 234.29 17129.20 88888.00 2019-05-23 17:26:28.000 143 33817.92 234.30 17129.20 88888.00 2019-05-23 17:26:29.000 143 33817.89 234.28 17129.21 88888.00 2019-05-23 17:26:30.000 143 33817.90 234.25 17129.23 37909.32 2019-05-23 17:26:31.000 143 33817.88 234.26 17129.24 88888.00 2019-05-23 17:26:32.000 143 33817.89 234.28 17129.25 88888.00 2019-05-23 17:26:33.000 143 33817.89 234.26 17129.24 88888.00 2019-05-23 17:26:34.000 143 33817.89 234.23 17129.20 88888.00 2019-05-23 17:26:35.000 143 33817.93 234.24 17129.21 37909.25 2019-05-23 17:26:36.000 143 33817.92 234.25 17129.19 88888.00 2019-05-23 17:26:37.000 143 33817.93 234.29 17129.22 88888.00 2019-05-23 17:26:38.000 143 33817.93 234.27 17129.25 88888.00 2019-05-23 17:26:39.000 143 33817.89 234.23 17129.22 88888.00 2019-05-23 17:26:40.000 143 33817.89 234.30 17129.15 37909.29 2019-05-23 17:26:41.000 143 33817.88 234.34 17129.16 88888.00 2019-05-23 17:26:42.000 143 33817.90 234.33 17129.16 88888.00 2019-05-23 17:26:43.000 143 33817.91 234.32 17129.18 88888.00 2019-05-23 17:26:44.000 143 33817.86 234.32 17129.18 88888.00 2019-05-23 17:26:45.000 143 33817.88 234.31 17129.18 37909.35 2019-05-23 17:26:46.000 143 33817.84 234.32 17129.18 88888.00 2019-05-23 17:26:47.000 143 33817.84 234.38 17129.17 88888.00 2019-05-23 17:26:48.000 143 33817.81 234.32 17129.14 88888.00 2019-05-23 17:26:49.000 143 33817.79 234.31 17129.16 88888.00 2019-05-23 17:26:50.000 143 33817.76 234.35 17129.16 37909.39 2019-05-23 17:26:51.000 143 33817.78 234.39 17129.17 88888.00 2019-05-23 17:26:52.000 143 33817.77 234.37 17129.15 88888.00 2019-05-23 17:26:53.000 143 33817.81 234.38 17129.18 88888.00 2019-05-23 17:26:54.000 143 33817.82 234.31 17129.18 88888.00 2019-05-23 17:26:55.000 143 33817.81 234.30 17129.15 37909.34 2019-05-23 17:26:56.000 143 33817.81 234.33 17129.16 88888.00 2019-05-23 17:26:57.000 143 33817.80 234.34 17129.16 88888.00 2019-05-23 17:26:58.000 143 33817.81 234.37 17129.13 88888.00 2019-05-23 17:26:59.000 143 33817.82 234.39 17129.12 88888.00 2019-05-23 17:27:00.000 143 33817.78 234.41 17129.17 37909.33 2019-05-23 17:27:01.000 143 33817.83 234.36 17129.22 88888.00 2019-05-23 17:27:02.000 143 33817.82 234.38 17129.20 88888.00 2019-05-23 17:27:03.000 143 33817.82 234.38 17129.17 88888.00 2019-05-23 17:27:04.000 143 33817.83 234.38 17129.18 88888.00 2019-05-23 17:27:05.000 143 33817.84 234.38 17129.23 37909.27 2019-05-23 17:27:06.000 143 33817.77 234.37 17129.27 88888.00 2019-05-23 17:27:07.000 143 33817.79 234.37 17129.25 88888.00 2019-05-23 17:27:08.000 143 33817.81 234.34 17129.22 88888.00 2019-05-23 17:27:09.000 143 33817.81 234.33 17129.23 88888.00 2019-05-23 17:27:10.000 143 33817.80 234.34 17129.26 37909.27 2019-05-23 17:27:11.000 143 33817.78 234.36 17129.21 88888.00 2019-05-23 17:27:12.000 143 33817.79 234.35 17129.20 88888.00 2019-05-23 17:27:13.000 143 33817.78 234.36 17129.22 88888.00 2019-05-23 17:27:14.000 143 33817.82 234.37 17129.24 88888.00 2019-05-23 17:27:15.000 143 33817.81 234.37 17129.22 37909.30 2019-05-23 17:27:16.000 143 33817.80 234.35 17129.18 88888.00 2019-05-23 17:27:17.000 143 33817.81 234.35 17129.16 88888.00 2019-05-23 17:27:18.000 143 33817.81 234.38 17129.18 88888.00 2019-05-23 17:27:19.000 143 33817.78 234.38 17129.09 88888.00 2019-05-23 17:27:20.000 143 33817.74 234.38 17129.13 37909.29 2019-05-23 17:27:21.000 143 33817.73 234.38 17129.16 88888.00 2019-05-23 17:27:22.000 143 33817.74 234.33 17129.14 88888.00 2019-05-23 17:27:23.000 143 33817.77 234.35 17129.15 88888.00 2019-05-23 17:27:24.000 143 33817.77 234.32 17129.18 88888.00 2019-05-23 17:27:25.000 143 33817.80 234.31 17129.16 37909.20 2019-05-23 17:27:26.000 143 33817.82 234.30 17129.11 88888.00 2019-05-23 17:27:27.000 143 33817.81 234.30 17129.12 88888.00 2019-05-23 17:27:28.000 143 33817.79 234.32 17129.14 88888.00 2019-05-23 17:27:29.000 143 33817.78 234.30 17129.16 88888.00 2019-05-23 17:27:30.000 143 33817.78 234.30 17129.19 37909.18 2019-05-23 17:27:31.000 143 33817.76 234.35 17129.16 88888.00 2019-05-23 17:27:32.000 143 33817.79 234.31 17129.16 88888.00 2019-05-23 17:27:33.000 143 33817.81 234.29 17129.14 88888.00 2019-05-23 17:27:34.000 143 33817.84 234.28 17129.14 88888.00 2019-05-23 17:27:35.000 143 33817.80 234.28 17129.17 37909.23 2019-05-23 17:27:36.000 143 33817.78 234.31 17129.15 88888.00 2019-05-23 17:27:37.000 143 33817.81 234.33 17129.14 88888.00 2019-05-23 17:27:38.000 143 33817.77 234.32 17129.15 88888.00 2019-05-23 17:27:39.000 143 33817.79 234.31 17129.19 88888.00 2019-05-23 17:27:40.000 143 33817.75 234.29 17129.16 37909.24 2019-05-23 17:27:41.000 143 33817.81 234.28 17129.14 88888.00 2019-05-23 17:27:42.000 143 33817.81 234.30 17129.16 88888.00 2019-05-23 17:27:43.000 143 33817.83 234.28 17129.17 88888.00 2019-05-23 17:27:44.000 143 33817.80 234.29 17129.16 88888.00 2019-05-23 17:27:45.000 143 33817.78 234.25 17129.17 37909.13 2019-05-23 17:27:46.000 143 33817.78 234.23 17129.12 88888.00 2019-05-23 17:27:47.000 143 33817.83 234.25 17129.10 88888.00 2019-05-23 17:27:48.000 143 33817.82 234.24 17129.08 88888.00 2019-05-23 17:27:49.000 143 33817.78 234.22 17129.11 88888.00 2019-05-23 17:27:50.000 143 33817.80 234.24 17129.16 37909.19 2019-05-23 17:27:51.000 143 33817.81 234.27 17129.16 88888.00 2019-05-23 17:27:52.000 143 33817.82 234.27 17129.15 88888.00 2019-05-23 17:27:53.000 143 33817.86 234.26 17129.16 88888.00 2019-05-23 17:27:54.000 143 33817.86 234.27 17129.19 88888.00 2019-05-23 17:27:55.000 143 33817.84 234.28 17129.23 37909.22 2019-05-23 17:27:56.000 143 33817.82 234.28 17129.20 88888.00 2019-05-23 17:27:57.000 143 33817.81 234.26 17129.19 88888.00 2019-05-23 17:27:58.000 143 33817.79 234.26 17129.19 88888.00 2019-05-23 17:27:59.000 143 33817.79 234.20 17129.17 88888.00 2019-05-23 17:28:00.000 143 33817.78 234.21 17129.12 37909.20 2019-05-23 17:28:01.000 143 33817.74 234.26 17129.15 88888.00 2019-05-23 17:28:02.000 143 33817.73 234.25 17129.10 88888.00 2019-05-23 17:28:03.000 143 33817.78 234.24 17129.10 88888.00 2019-05-23 17:28:04.000 143 33817.78 234.27 17129.08 88888.00 2019-05-23 17:28:05.000 143 33817.78 234.25 17129.12 37909.19 2019-05-23 17:28:06.000 143 33817.75 234.22 17129.13 88888.00 2019-05-23 17:28:07.000 143 33817.75 234.21 17129.10 88888.00 2019-05-23 17:28:08.000 143 33817.76 234.22 17129.13 88888.00 2019-05-23 17:28:09.000 143 33817.76 234.21 17129.14 88888.00 2019-05-23 17:28:10.000 143 33817.76 234.23 17129.13 37909.03 2019-05-23 17:28:11.000 143 33817.73 234.19 17129.14 88888.00 2019-05-23 17:28:12.000 143 33817.72 234.17 17129.15 88888.00 2019-05-23 17:28:13.000 143 33817.76 234.18 17129.13 88888.00 2019-05-23 17:28:14.000 143 33817.72 234.19 17129.12 88888.00 2019-05-23 17:28:15.000 143 33817.69 234.18 17129.16 37909.13 2019-05-23 17:28:16.000 143 33817.69 234.17 17129.17 88888.00 2019-05-23 17:28:17.000 143 33817.69 234.20 17129.16 88888.00 2019-05-23 17:28:18.000 143 33817.73 234.25 17129.15 88888.00 2019-05-23 17:28:19.000 143 33817.70 234.24 17129.13 88888.00 2019-05-23 17:28:20.000 143 33817.71 234.21 17129.13 37909.17 2019-05-23 17:28:21.000 143 33817.71 234.21 17129.09 88888.00 2019-05-23 17:28:22.000 143 33817.68 234.20 17129.09 88888.00 2019-05-23 17:28:23.000 143 33817.69 234.17 17129.10 88888.00 2019-05-23 17:28:24.000 143 33817.66 234.24 17129.13 88888.00 2019-05-23 17:28:25.000 143 33817.68 234.23 17129.17 37909.09 2019-05-23 17:28:26.000 143 33817.68 234.21 17129.17 88888.00 2019-05-23 17:28:27.000 143 33817.66 234.18 17129.18 88888.00 2019-05-23 17:28:28.000 143 33817.66 234.16 17129.18 88888.00 2019-05-23 17:28:29.000 143 33817.68 234.17 17129.17 88888.00 2019-05-23 17:28:30.000 143 33817.70 234.16 17129.15 37909.10 2019-05-23 17:28:31.000 143 33817.69 234.18 17129.18 88888.00 2019-05-23 17:28:32.000 143 33817.65 234.15 17129.20 88888.00 2019-05-23 17:28:33.000 143 33817.66 234.15 17129.19 88888.00 2019-05-23 17:28:34.000 143 33817.63 234.14 17129.18 88888.00 2019-05-23 17:28:35.000 143 33817.61 234.14 17129.19 37909.00 2019-05-23 17:28:36.000 143 33817.57 234.15 17129.24 88888.00 2019-05-23 17:28:37.000 143 33817.58 234.15 17129.25 88888.00 2019-05-23 17:28:38.000 143 33817.63 234.14 17129.20 88888.00 2019-05-23 17:28:39.000 143 33817.62 234.16 17129.17 88888.00 2019-05-23 17:28:40.000 143 33817.63 234.16 17129.18 37908.98 2019-05-23 17:28:41.000 143 33817.67 234.17 17129.17 88888.00 2019-05-23 17:28:42.000 143 33817.60 234.18 17129.20 88888.00 2019-05-23 17:28:43.000 143 33817.56 234.12 17129.14 88888.00 2019-05-23 17:28:44.000 143 33817.56 234.11 17129.19 88888.00 2019-05-23 17:28:45.000 143 33817.54 234.09 17129.20 37908.98 2019-05-23 17:28:46.000 143 33817.55 234.08 17129.18 88888.00 2019-05-23 17:28:47.000 143 33817.57 234.16 17129.19 88888.00 2019-05-23 17:28:48.000 143 33817.55 234.16 17129.16 88888.00 2019-05-23 17:28:49.000 143 33817.54 234.13 17129.18 88888.00 2019-05-23 17:28:50.000 143 33817.55 234.11 17129.17 37908.98 2019-05-23 17:28:51.000 143 33817.51 234.07 17129.15 88888.00 2019-05-23 17:28:52.000 143 33817.50 234.09 17129.12 88888.00 2019-05-23 17:28:53.000 143 33817.49 234.12 17129.11 88888.00 2019-05-23 17:28:54.000 143 33817.48 234.12 17129.16 88888.00 2019-05-23 17:28:55.000 143 33817.49 234.15 17129.15 37908.86 2019-05-23 17:28:56.000 143 33817.50 234.15 17129.16 88888.00 2019-05-23 17:28:57.000 143 33817.54 234.18 17129.17 88888.00 2019-05-23 17:28:58.000 143 33817.49 234.21 17129.18 88888.00 2019-05-23 17:28:59.000 143 33817.43 234.20 17129.20 88888.00 2019-05-23 17:29:00.000 143 33817.39 234.18 17129.19 37908.90 2019-05-23 17:29:01.000 143 33817.39 234.17 17129.19 88888.00 2019-05-23 17:29:02.000 143 33817.34 234.18 17129.19 88888.00 2019-05-23 17:29:03.000 143 33817.33 234.17 17129.20 88888.00 2019-05-23 17:29:04.000 143 33817.35 234.14 17129.22 88888.00 2019-05-23 17:29:05.000 143 33817.32 234.15 17129.19 37908.84 2019-05-23 17:29:06.000 143 33817.31 234.18 17129.17 88888.00 2019-05-23 17:29:07.000 143 33817.31 234.23 17129.16 88888.00 2019-05-23 17:29:08.000 143 33817.34 234.24 17129.23 88888.00 2019-05-23 17:29:09.000 143 33817.30 234.19 17129.18 88888.00 2019-05-23 17:29:10.000 143 33817.29 234.18 17129.15 37908.85 2019-05-23 17:29:11.000 143 33817.30 234.14 17129.14 88888.00 2019-05-23 17:29:12.000 143 33817.29 234.11 17129.13 88888.00 2019-05-23 17:29:13.000 143 33817.30 234.15 17129.14 88888.00 2019-05-23 17:29:14.000 143 33817.26 234.13 17129.15 88888.00 2019-05-23 17:29:15.000 143 33817.24 234.15 17129.18 37908.82 2019-05-23 17:29:16.000 143 33817.26 234.14 17129.19 88888.00 2019-05-23 17:29:17.000 143 33817.30 234.14 17129.19 88888.00 2019-05-23 17:29:18.000 143 33817.29 234.13 17129.21 88888.00 2019-05-23 17:29:19.000 143 33817.26 234.10 17129.18 88888.00 2019-05-23 17:29:20.000 143 33817.23 234.12 17129.19 37908.75 2019-05-23 17:29:21.000 143 33817.27 234.13 17129.19 88888.00 2019-05-23 17:29:22.000 143 33817.27 234.12 17129.20 88888.00 2019-05-23 17:29:23.000 143 33817.27 234.14 17129.23 88888.00 2019-05-23 17:29:24.000 143 33817.24 234.11 17129.24 88888.00 2019-05-23 17:29:25.000 143 33817.20 234.11 17129.21 37908.69 2019-05-23 17:29:26.000 143 33817.20 234.11 17129.22 88888.00 2019-05-23 17:29:27.000 143 33817.21 234.10 17129.21 88888.00 2019-05-23 17:29:28.000 143 33817.18 234.08 17129.21 88888.00 2019-05-23 17:29:29.000 143 33817.19 234.05 17129.25 88888.00 2019-05-23 17:29:30.000 143 33817.17 234.07 17129.26 37908.68 2019-05-23 17:29:31.000 143 33817.18 234.11 17129.23 88888.00 2019-05-23 17:29:32.000 143 33817.13 234.15 17129.23 88888.00 2019-05-23 17:29:33.000 143 33817.12 234.11 17129.17 88888.00 2019-05-23 17:29:34.000 143 33817.14 234.05 17129.14 88888.00 2019-05-23 17:29:35.000 143 33817.19 234.13 17129.14 37908.60 2019-05-23 17:29:36.000 143 33817.20 234.14 17129.13 88888.00 2019-05-23 17:29:37.000 143 33817.17 234.14 17129.13 88888.00 2019-05-23 17:29:38.000 143 33817.16 234.11 17129.12 88888.00 2019-05-23 17:29:39.000 143 33817.15 234.07 17129.11 88888.00 2019-05-23 17:29:40.000 143 33817.14 234.04 17129.10 37908.65 2019-05-23 17:29:41.000 143 33817.14 234.06 17129.10 88888.00 2019-05-23 17:29:42.000 143 33817.13 234.07 17129.09 88888.00 2019-05-23 17:29:43.000 143 33817.13 234.09 17129.08 88888.00 2019-05-23 17:29:44.000 143 33817.10 234.10 17129.15 88888.00 2019-05-23 17:29:45.000 143 33817.12 234.09 17129.21 37908.57 2019-05-23 17:29:46.000 143 33817.17 234.12 17129.19 88888.00 2019-05-23 17:29:47.000 143 33817.17 234.14 17129.18 88888.00 2019-05-23 17:29:48.000 143 33817.16 234.16 17129.18 88888.00 2019-05-23 17:29:49.000 143 33817.14 234.15 17129.17 88888.00 2019-05-23 17:29:50.000 143 33817.15 234.11 17129.20 37908.49 2019-05-23 17:29:51.000 143 33817.20 234.12 17129.20 88888.00 2019-05-23 17:29:52.000 143 33817.21 234.18 17129.19 88888.00 2019-05-23 17:29:53.000 143 33817.19 234.16 17129.19 88888.00 2019-05-23 17:29:54.000 143 33817.16 234.15 17129.20 88888.00 2019-05-23 17:29:55.000 143 33817.16 234.17 17129.23 37908.57 2019-05-23 17:29:56.000 143 33817.13 234.15 17129.20 88888.00 2019-05-23 17:29:57.000 143 33817.12 234.11 17129.19 88888.00 2019-05-23 17:29:58.000 143 33817.14 234.16 17129.16 88888.00 2019-05-23 17:29:59.000 143 33817.12 234.16 17129.19 88888.00 2019-05-23 17:30:00.000 143 33817.09 234.16 17129.21 37908.61 2019-05-23 17:30:01.000 143 33817.12 234.18 17129.18 88888.00 2019-05-23 17:30:02.000 143 33817.17 234.18 17129.20 88888.00 2019-05-23 17:30:03.000 143 33817.14 234.17 17129.19 88888.00 2019-05-23 17:30:04.000 143 33817.08 234.22 17129.19 88888.00 2019-05-23 17:30:05.000 143 33817.06 234.25 17129.17 37908.50 2019-05-23 17:30:06.000 143 33817.06 234.25 17129.22 88888.00 2019-05-23 17:30:07.000 143 33817.07 234.29 17129.22 88888.00 2019-05-23 17:30:08.000 143 33817.04 234.29 17129.24 88888.00 2019-05-23 17:30:09.000 143 33817.09 234.26 17129.24 88888.00 2019-05-23 17:30:10.000 143 33817.09 234.23 17129.25 37908.56 2019-05-23 17:30:11.000 143 33817.10 234.24 17129.29 88888.00 2019-05-23 17:30:12.000 143 33817.11 234.24 17129.26 88888.00 2019-05-23 17:30:13.000 143 33817.09 234.26 17129.25 88888.00 2019-05-23 17:30:14.000 143 33817.07 234.26 17129.23 88888.00 2019-05-23 17:30:15.000 143 33817.08 234.26 17129.26 37908.52 2019-05-23 17:30:16.000 143 33817.06 234.20 17129.27 88888.00 2019-05-23 17:30:17.000 143 33817.06 234.22 17129.28 88888.00 2019-05-23 17:30:18.000 143 33817.06 234.25 17129.25 88888.00 2019-05-23 17:30:19.000 143 33817.08 234.28 17129.26 88888.00 2019-05-23 17:30:20.000 143 33817.10 234.25 17129.29 37908.49 2019-05-23 17:30:21.000 143 33817.06 234.28 17129.30 88888.00 2019-05-23 17:30:22.000 143 33817.07 234.30 17129.30 88888.00 2019-05-23 17:30:23.000 143 33817.06 234.31 17129.27 88888.00 2019-05-23 17:30:24.000 143 33817.02 234.30 17129.33 88888.00 2019-05-23 17:30:25.000 143 33817.04 234.31 17129.34 37908.45 2019-05-23 17:30:26.000 143 33817.04 234.29 17129.32 88888.00 2019-05-23 17:30:27.000 143 33817.04 234.31 17129.28 88888.00 2019-05-23 17:30:28.000 143 33817.07 234.32 17129.25 88888.00 2019-05-23 17:30:29.000 143 33817.06 234.28 17129.27 88888.00 2019-05-23 17:30:30.000 143 33817.03 234.28 17129.20 37908.46 2019-05-23 17:30:31.000 143 33817.03 234.29 17129.21 88888.00 2019-05-23 17:30:32.000 143 33817.03 234.29 17129.23 88888.00 2019-05-23 17:30:33.000 143 33817.05 234.30 17129.24 88888.00 2019-05-23 17:30:34.000 143 33817.07 234.29 17129.27 88888.00 2019-05-23 17:30:35.000 143 33817.03 234.30 17129.27 37908.38 2019-05-23 17:30:36.000 143 33817.05 234.29 17129.24 88888.00 2019-05-23 17:30:37.000 143 33817.04 234.31 17129.26 88888.00 2019-05-23 17:30:38.000 143 33817.01 234.28 17129.21 88888.00 2019-05-23 17:30:39.000 143 33817.04 234.29 17129.22 88888.00 2019-05-23 17:30:40.000 143 33816.99 234.26 17129.23 37908.48 2019-05-23 17:30:41.000 143 33817.02 234.25 17129.25 88888.00 2019-05-23 17:30:42.000 143 33817.01 234.24 17129.29 88888.00 2019-05-23 17:30:43.000 143 33817.05 234.27 17129.27 88888.00 2019-05-23 17:30:44.000 143 33817.03 234.31 17129.27 88888.00 2019-05-23 17:30:45.000 143 33817.03 234.27 17129.28 37908.48 2019-05-23 17:30:46.000 143 33817.05 234.26 17129.31 88888.00 2019-05-23 17:30:47.000 143 33817.02 234.25 17129.29 88888.00 2019-05-23 17:30:48.000 143 33817.00 234.26 17129.27 88888.00 2019-05-23 17:30:49.000 143 33817.03 234.28 17129.28 88888.00 2019-05-23 17:30:50.000 143 33817.05 234.31 17129.30 37908.42 2019-05-23 17:30:51.000 143 33817.05 234.33 17129.28 88888.00 2019-05-23 17:30:52.000 143 33817.03 234.29 17129.28 88888.00 2019-05-23 17:30:53.000 143 33817.03 234.25 17129.28 88888.00 2019-05-23 17:30:54.000 143 33817.04 234.29 17129.29 88888.00 2019-05-23 17:30:55.000 143 33817.02 234.28 17129.25 37908.50 2019-05-23 17:30:56.000 143 33817.01 234.25 17129.23 88888.00 2019-05-23 17:30:57.000 143 33817.00 234.27 17129.27 88888.00 2019-05-23 17:30:58.000 143 33817.01 234.28 17129.26 88888.00 2019-05-23 17:30:59.000 143 33817.00 234.28 17129.30 88888.00 2019-05-23 17:31:00.000 143 33817.01 234.27 17129.28 37908.45 2019-05-23 17:31:01.000 143 33817.00 234.29 17129.28 88888.00 2019-05-23 17:31:02.000 143 33817.02 234.33 17129.29 88888.00 2019-05-23 17:31:03.000 143 33817.01 234.34 17129.27 88888.00 2019-05-23 17:31:04.000 143 33817.01 234.30 17129.30 88888.00 2019-05-23 17:31:05.000 143 33817.05 234.29 17129.29 37908.40 2019-05-23 17:31:06.000 143 33817.04 234.32 17129.28 88888.00 2019-05-23 17:31:07.000 143 33817.01 234.33 17129.30 88888.00 2019-05-23 17:31:08.000 143 33817.01 234.29 17129.27 88888.00 2019-05-23 17:31:09.000 143 33817.00 234.31 17129.31 88888.00 2019-05-23 17:31:10.000 143 33816.97 234.28 17129.27 37908.46 2019-05-23 17:31:11.000 143 33816.96 234.30 17129.29 88888.00 2019-05-23 17:31:12.000 143 33816.93 234.30 17129.27 88888.00 2019-05-23 17:31:13.000 143 33816.98 234.29 17129.27 88888.00 2019-05-23 17:31:14.000 143 33816.98 234.33 17129.30 88888.00 2019-05-23 17:31:15.000 143 33816.98 234.32 17129.28 37908.34 2019-05-23 17:31:16.000 143 33816.99 234.30 17129.25 88888.00 2019-05-23 17:31:17.000 143 33817.05 234.31 17129.31 88888.00 2019-05-23 17:31:18.000 143 33817.05 234.30 17129.28 88888.00 2019-05-23 17:31:19.000 143 33816.99 234.30 17129.28 88888.00 2019-05-23 17:31:20.000 143 33816.99 234.28 17129.24 37908.46 2019-05-23 17:31:21.000 143 33816.97 234.27 17129.19 88888.00 2019-05-23 17:31:22.000 143 33817.00 234.25 17129.19 88888.00 2019-05-23 17:31:23.000 143 33817.07 234.25 17129.27 88888.00 2019-05-23 17:31:24.000 143 33817.04 234.25 17129.29 88888.00 2019-05-23 17:31:25.000 143 33817.07 234.26 17129.26 37908.43 2019-05-23 17:31:26.000 143 33817.04 234.26 17129.25 88888.00 2019-05-23 17:31:27.000 143 33817.00 234.27 17129.27 88888.00 2019-05-23 17:31:28.000 143 33817.00 234.24 17129.25 88888.00 2019-05-23 17:31:29.000 143 33816.98 234.28 17129.22 88888.00 2019-05-23 17:31:30.000 143 33816.98 234.26 17129.24 37908.42 2019-05-23 17:31:31.000 143 33816.96 234.26 17129.24 88888.00 2019-05-23 17:31:32.000 143 33816.99 234.24 17129.25 88888.00 2019-05-23 17:31:33.000 143 33817.00 234.18 17129.22 88888.00 2019-05-23 17:31:34.000 143 33817.02 234.24 17129.26 88888.00 2019-05-23 17:31:35.000 143 33817.03 234.25 17129.23 37908.39 2019-05-23 17:31:36.000 143 33816.99 234.24 17129.23 88888.00 2019-05-23 17:31:37.000 143 33816.94 234.22 17129.21 88888.00 2019-05-23 17:31:38.000 143 33816.93 234.24 17129.22 88888.00 2019-05-23 17:31:39.000 143 33816.93 234.26 17129.27 88888.00 2019-05-23 17:31:40.000 143 33816.93 234.24 17129.27 37908.39 2019-05-23 17:31:41.000 143 33816.96 234.23 17129.24 88888.00 2019-05-23 17:31:42.000 143 33816.96 234.20 17129.24 88888.00 2019-05-23 17:31:43.000 143 33816.94 234.21 17129.23 88888.00 2019-05-23 17:31:44.000 143 33816.94 234.22 17129.22 88888.00 2019-05-23 17:31:45.000 143 33816.97 234.23 17129.20 37908.35 2019-05-23 17:31:46.000 143 33816.94 234.21 17129.19 88888.00 2019-05-23 17:31:47.000 143 33816.97 234.19 17129.15 88888.00 2019-05-23 17:31:48.000 143 33816.97 234.24 17129.18 88888.00 2019-05-23 17:31:49.000 143 33816.95 234.24 17129.21 88888.00 2019-05-23 17:31:50.000 143 33816.98 234.26 17129.21 37908.46 2019-05-23 17:31:51.000 143 33816.99 234.24 17129.20 88888.00 2019-05-23 17:31:52.000 143 33817.00 234.21 17129.14 88888.00 2019-05-23 17:31:53.000 143 33817.02 234.22 17129.11 88888.00 2019-05-23 17:31:54.000 143 33816.97 234.23 17129.16 88888.00 2019-05-23 17:31:55.000 143 33817.01 234.22 17129.16 37908.32 2019-05-23 17:31:56.000 143 33817.00 234.23 17129.17 88888.00 2019-05-23 17:31:57.000 143 33817.00 234.21 17129.19 88888.00 2019-05-23 17:31:58.000 143 33816.98 234.23 17129.16 88888.00 2019-05-23 17:31:59.000 143 33817.00 234.22 17129.17 88888.00 2019-05-23 17:32:00.000 143 33817.00 234.22 17129.16 37908.36 2019-05-23 17:32:01.000 143 33816.97 234.19 17129.18 88888.00 2019-05-23 17:32:02.000 143 33816.98 234.21 17129.18 88888.00 2019-05-23 17:32:03.000 143 33816.98 234.22 17129.18 88888.00 2019-05-23 17:32:04.000 143 33816.95 234.21 17129.18 88888.00 2019-05-23 17:32:05.000 143 33816.93 234.21 17129.18 37908.41 2019-05-23 17:32:06.000 143 33816.90 234.19 17129.20 88888.00 2019-05-23 17:32:07.000 143 33816.91 234.22 17129.18 88888.00 2019-05-23 17:32:08.000 143 33816.92 234.21 17129.17 88888.00 2019-05-23 17:32:09.000 143 33816.97 234.23 17129.19 88888.00 2019-05-23 17:32:10.000 143 33816.92 234.27 17129.20 37908.37 2019-05-23 17:32:11.000 143 33816.93 234.30 17129.17 88888.00 2019-05-23 17:32:12.000 143 33816.93 234.29 17129.13 88888.00 2019-05-23 17:32:13.000 143 33816.90 234.25 17129.12 88888.00 2019-05-23 17:32:14.000 143 33816.90 234.25 17129.17 88888.00 2019-05-23 17:32:15.000 143 33816.86 234.24 17129.18 37908.36 2019-05-23 17:32:16.000 143 33816.87 234.20 17129.11 88888.00 2019-05-23 17:32:17.000 143 33816.89 234.23 17129.12 88888.00 2019-05-23 17:32:18.000 143 33816.91 234.24 17129.14 88888.00 2019-05-23 17:32:19.000 143 33816.88 234.26 17129.13 88888.00 2019-05-23 17:32:20.000 143 33816.92 234.30 17129.15 37908.28 2019-05-23 17:32:21.000 143 33816.95 234.28 17129.17 88888.00 2019-05-23 17:32:22.000 143 33816.95 234.26 17129.20 88888.00 2019-05-23 17:32:23.000 143 33816.94 234.24 17129.21 88888.00 2019-05-23 17:32:24.000 143 33816.93 234.23 17129.21 88888.00 2019-05-23 17:32:25.000 143 33816.94 234.23 17129.18 37908.30 2019-05-23 17:32:26.000 143 33816.95 234.23 17129.17 88888.00 2019-05-23 17:32:27.000 143 33816.95 234.26 17129.19 88888.00 2019-05-23 17:32:28.000 143 33816.95 234.23 17129.23 88888.00 2019-05-23 17:32:29.000 143 33816.93 234.26 17129.20 88888.00 2019-05-23 17:32:30.000 143 33816.96 234.26 17129.21 37908.33 2019-05-23 17:32:31.000 143 33817.00 234.31 17129.20 88888.00 2019-05-23 17:32:32.000 143 33816.95 234.29 17129.16 88888.00 2019-05-23 17:32:33.000 143 33816.94 234.25 17129.12 88888.00 2019-05-23 17:32:34.000 143 33816.94 234.24 17129.13 88888.00 2019-05-23 17:32:35.000 143 33816.95 234.23 17129.14 37908.36 2019-05-23 17:32:36.000 143 33816.94 234.26 17129.18 88888.00 2019-05-23 17:32:37.000 143 33816.95 234.28 17129.18 88888.00 2019-05-23 17:32:38.000 143 33816.93 234.27 17129.17 88888.00 2019-05-23 17:32:39.000 143 33816.93 234.25 17129.13 88888.00 2019-05-23 17:32:40.000 143 33816.92 234.27 17129.17 37908.41 2019-05-23 17:32:41.000 143 33816.92 234.28 17129.21 88888.00 2019-05-23 17:32:42.000 143 33816.91 234.23 17129.22 88888.00 2019-05-23 17:32:43.000 143 33816.87 234.24 17129.20 88888.00 2019-05-23 17:32:44.000 143 33816.88 234.23 17129.18 88888.00 2019-05-23 17:32:45.000 143 33816.92 234.20 17129.16 37908.30 2019-05-23 17:32:46.000 143 33816.90 234.21 17129.14 88888.00 2019-05-23 17:32:47.000 143 33816.88 234.23 17129.12 88888.00 2019-05-23 17:32:48.000 143 33816.90 234.26 17129.13 88888.00 2019-05-23 17:32:49.000 143 33816.90 234.28 17129.13 88888.00 2019-05-23 17:32:50.000 143 33816.91 234.29 17129.16 37908.30 2019-05-23 17:32:51.000 143 33816.95 234.30 17129.19 88888.00 2019-05-23 17:32:52.000 143 33816.94 234.32 17129.13 88888.00 2019-05-23 17:32:53.000 143 33816.98 234.31 17129.11 88888.00 2019-05-23 17:32:54.000 143 33816.95 234.26 17129.13 88888.00 2019-05-23 17:32:55.000 143 33816.94 234.24 17129.10 37908.20 2019-05-23 17:32:56.000 143 33816.95 234.25 17129.10 88888.00 2019-05-23 17:32:57.000 143 33816.96 234.27 17129.13 88888.00 2019-05-23 17:32:58.000 143 33816.96 234.27 17129.10 88888.00 2019-05-23 17:32:59.000 143 33816.95 234.29 17129.11 88888.00 2019-05-23 17:33:00.000 143 33816.95 234.28 17129.12 37908.30 2019-05-23 17:33:01.000 143 33816.92 234.30 17129.21 88888.00 2019-05-23 17:33:02.000 143 33816.95 234.31 17129.20 88888.00 2019-05-23 17:33:03.000 143 33816.97 234.31 17129.21 88888.00 2019-05-23 17:33:04.000 143 33816.96 234.29 17129.20 88888.00 2019-05-23 17:33:05.000 143 33816.99 234.28 17129.15 37908.32 2019-05-23 17:33:06.000 143 33816.96 234.30 17129.14 88888.00 2019-05-23 17:33:07.000 143 33816.96 234.28 17129.12 88888.00 2019-05-23 17:33:08.000 143 33816.97 234.36 17129.17 88888.00 2019-05-23 17:33:09.000 143 33816.96 234.40 17129.17 88888.00 2019-05-23 17:33:10.000 143 33816.92 234.41 17129.13 37908.39 2019-05-23 17:33:11.000 143 33816.94 234.35 17129.14 88888.00 2019-05-23 17:33:12.000 143 33816.94 234.34 17129.15 88888.00 2019-05-23 17:33:13.000 143 33816.96 234.36 17129.17 88888.00 2019-05-23 17:33:14.000 143 33816.95 234.35 17129.11 88888.00 2019-05-23 17:33:15.000 143 33816.93 234.36 17129.12 37908.33 2019-05-23 17:33:16.000 143 33816.95 234.34 17129.15 88888.00 2019-05-23 17:33:17.000 143 33816.96 234.33 17129.15 88888.00 2019-05-23 17:33:18.000 143 33816.94 234.32 17129.14 88888.00 2019-05-23 17:33:19.000 143 33816.97 234.32 17129.14 88888.00 2019-05-23 17:33:20.000 143 33816.98 234.29 17129.18 37908.30 2019-05-23 17:33:21.000 143 33817.02 234.32 17129.16 88888.00 2019-05-23 17:33:22.000 143 33816.99 234.33 17129.11 88888.00 2019-05-23 17:33:23.000 143 33816.99 234.31 17129.11 88888.00 2019-05-23 17:33:24.000 143 33816.99 234.32 17129.15 88888.00 2019-05-23 17:33:25.000 143 33816.98 234.34 17129.17 37908.36 2019-05-23 17:33:26.000 143 33817.00 234.32 17129.20 88888.00 2019-05-23 17:33:27.000 143 33817.00 234.32 17129.19 88888.00 2019-05-23 17:33:28.000 143 33816.97 234.38 17129.14 88888.00 2019-05-23 17:33:29.000 143 33816.96 234.36 17129.13 88888.00 2019-05-23 17:33:30.000 143 33816.97 234.34 17129.13 37908.39 2019-05-23 17:33:31.000 143 33816.96 234.34 17129.12 88888.00 2019-05-23 17:33:32.000 143 33816.96 234.35 17129.15 88888.00 2019-05-23 17:33:33.000 143 33816.95 234.29 17129.14 88888.00 2019-05-23 17:33:34.000 143 33816.96 234.25 17129.12 88888.00 2019-05-23 17:33:35.000 143 33816.99 234.27 17129.14 37908.33 2019-05-23 17:33:36.000 143 33816.95 234.26 17129.16 88888.00 2019-05-23 17:33:37.000 143 33816.96 234.30 17129.14 88888.00 2019-05-23 17:33:38.000 143 33816.98 234.28 17129.15 88888.00 2019-05-23 17:33:39.000 143 33816.95 234.28 17129.13 88888.00 2019-05-23 17:33:40.000 143 33816.93 234.31 17129.07 37908.26 2019-05-23 17:33:41.000 143 33816.97 234.30 17129.04 88888.00 2019-05-23 17:33:42.000 143 33816.99 234.31 17129.11 88888.00 2019-05-23 17:33:43.000 143 33817.02 234.29 17129.10 88888.00 2019-05-23 17:33:44.000 143 33816.97 234.29 17129.12 88888.00 2019-05-23 17:33:45.000 143 33816.98 234.35 17129.18 37908.36 2019-05-23 17:33:46.000 143 33816.99 234.40 17129.18 88888.00 2019-05-23 17:33:47.000 143 33816.99 234.35 17129.13 88888.00 2019-05-23 17:33:48.000 143 33817.01 234.32 17129.08 88888.00 2019-05-23 17:33:49.000 143 33817.01 234.32 17129.07 88888.00 2019-05-23 17:33:50.000 143 33817.00 234.29 17129.09 37908.25 2019-05-23 17:33:51.000 143 33816.98 234.26 17129.08 88888.00 2019-05-23 17:33:52.000 143 33816.94 234.29 17129.09 88888.00 2019-05-23 17:33:53.000 143 33816.95 234.35 17129.09 88888.00 2019-05-23 17:33:54.000 143 33816.94 234.33 17129.07 88888.00 2019-05-23 17:33:55.000 143 33816.90 234.31 17129.09 37908.31 2019-05-23 17:33:56.000 143 33816.92 234.27 17129.10 88888.00 2019-05-23 17:33:57.000 143 33816.95 234.24 17129.12 88888.00 2019-05-23 17:33:58.000 143 33816.95 234.30 17129.12 88888.00 2019-05-23 17:33:59.000 143 33816.93 234.32 17129.14 88888.00 2019-05-23 17:34:00.000 143 33816.92 234.30 17129.17 37908.30 2019-05-23 17:34:01.000 143 33816.90 234.31 17129.14 88888.00 2019-05-23 17:34:02.000 143 33816.91 234.31 17129.14 88888.00 2019-05-23 17:34:03.000 143 33816.95 234.33 17129.12 88888.00 2019-05-23 17:34:04.000 143 33816.97 234.31 17129.08 88888.00 2019-05-23 17:34:05.000 143 33816.95 234.31 17129.10 37908.38 2019-05-23 17:34:06.000 143 33816.96 234.31 17129.13 88888.00 2019-05-23 17:34:07.000 143 33816.93 234.29 17129.13 88888.00 2019-05-23 17:34:08.000 143 33816.91 234.29 17129.11 88888.00 2019-05-23 17:34:09.000 143 33816.88 234.28 17129.11 88888.00 2019-05-23 17:34:10.000 143 33816.86 234.27 17129.16 37908.38 2019-05-23 17:34:11.000 143 33816.90 234.30 17129.18 88888.00 2019-05-23 17:34:12.000 143 33816.90 234.31 17129.20 88888.00 2019-05-23 17:34:13.000 143 33816.90 234.27 17129.19 88888.00 2019-05-23 17:34:14.000 143 33816.88 234.25 17129.17 88888.00 2019-05-23 17:34:15.000 143 33816.90 234.24 17129.19 37908.27 2019-05-23 17:34:16.000 143 33816.90 234.22 17129.20 88888.00 2019-05-23 17:34:17.000 143 33816.90 234.22 17129.16 88888.00 2019-05-23 17:34:18.000 143 33816.88 234.22 17129.15 88888.00 2019-05-23 17:34:19.000 143 33816.92 234.26 17129.12 88888.00 2019-05-23 17:34:20.000 143 33816.91 234.31 17129.09 37908.34 2019-05-23 17:34:21.000 143 33816.94 234.34 17129.12 88888.00 2019-05-23 17:34:22.000 143 33816.95 234.34 17129.13 88888.00 2019-05-23 17:34:23.000 143 33816.95 234.32 17129.15 88888.00 2019-05-23 17:34:24.000 143 33816.98 234.29 17129.11 88888.00 2019-05-23 17:34:25.000 143 33817.04 234.27 17129.17 37908.39 2019-05-23 17:34:26.000 143 33817.06 234.24 17129.20 88888.00 2019-05-23 17:34:27.000 143 33817.06 234.22 17129.16 88888.00 2019-05-23 17:34:28.000 143 33817.05 234.21 17129.14 88888.00 2019-05-23 17:34:29.000 143 33817.02 234.21 17129.14 88888.00 2019-05-23 17:34:30.000 143 33817.00 234.23 17129.16 37908.29 2019-05-23 17:34:31.000 143 33817.01 234.24 17129.14 88888.00 2019-05-23 17:34:32.000 143 33817.00 234.24 17129.10 88888.00 2019-05-23 17:34:33.000 143 33817.03 234.21 17129.16 88888.00 2019-05-23 17:34:34.000 143 33817.00 234.20 17129.17 88888.00 2019-05-23 17:34:35.000 143 33817.01 234.23 17129.17 37908.38 2019-05-23 17:34:36.000 143 33817.03 234.24 17129.15 88888.00 2019-05-23 17:34:37.000 143 33817.04 234.19 17129.14 88888.00 2019-05-23 17:34:38.000 143 33817.05 234.17 17129.12 88888.00 2019-05-23 17:34:39.000 143 33817.05 234.21 17129.13 88888.00 2019-05-23 17:34:40.000 143 33817.01 234.24 17129.16 37908.39 2019-05-23 17:34:41.000 143 33817.01 234.22 17129.16 88888.00 2019-05-23 17:34:42.000 143 33817.02 234.21 17129.18 88888.00 2019-05-23 17:34:43.000 143 33817.07 234.26 17129.14 88888.00 2019-05-23 17:34:44.000 143 33817.11 234.27 17129.13 88888.00 2019-05-23 17:34:45.000 143 33817.13 234.21 17129.17 37908.35 2019-05-23 17:34:46.000 143 33817.11 234.19 17129.20 88888.00 2019-05-23 17:34:47.000 143 33817.08 234.21 17129.18 88888.00 2019-05-23 17:34:48.000 143 33817.07 234.25 17129.16 88888.00 2019-05-23 17:34:49.000 143 33817.09 234.29 17129.15 88888.00 2019-05-23 17:34:50.000 143 33817.10 234.30 17129.12 37908.38 2019-05-23 17:34:51.000 143 33817.12 234.27 17129.14 88888.00 2019-05-23 17:34:52.000 143 33817.11 234.27 17129.17 88888.00 2019-05-23 17:34:53.000 143 33817.11 234.28 17129.15 88888.00 2019-05-23 17:34:54.000 143 33817.10 234.25 17129.13 88888.00 2019-05-23 17:34:55.000 143 33817.08 234.29 17129.12 37908.45 2019-05-23 17:34:56.000 143 33817.11 234.27 17129.10 88888.00 2019-05-23 17:34:57.000 143 33817.14 234.25 17129.10 88888.00 2019-05-23 17:34:58.000 143 33817.10 234.20 17129.11 88888.00 2019-05-23 17:34:59.000 143 33817.08 234.21 17129.14 88888.00 2019-05-23 17:35:00.000 143 33817.08 234.22 17129.13 37908.48 2019-05-23 17:35:01.000 143 33817.06 234.20 17129.11 88888.00 2019-05-23 17:35:02.000 143 33817.11 234.21 17129.14 88888.00 2019-05-23 17:35:03.000 143 33817.13 234.19 17129.13 88888.00 2019-05-23 17:35:04.000 143 33817.13 234.20 17129.16 88888.00 2019-05-23 17:35:05.000 143 33817.11 234.23 17129.17 37908.38 2019-05-23 17:35:06.000 143 33817.14 234.20 17129.13 88888.00 2019-05-23 17:35:07.000 143 33817.17 234.20 17129.11 88888.00 2019-05-23 17:35:08.000 143 33817.13 234.23 17129.12 88888.00 2019-05-23 17:35:09.000 143 33817.16 234.25 17129.10 88888.00 2019-05-23 17:35:10.000 143 33817.15 234.24 17129.10 37908.41 2019-05-23 17:35:11.000 143 33817.12 234.23 17129.10 88888.00 2019-05-23 17:35:12.000 143 33817.11 234.25 17129.17 88888.00 2019-05-23 17:35:13.000 143 33817.08 234.32 17129.11 88888.00 2019-05-23 17:35:14.000 143 33817.07 234.26 17129.10 88888.00 2019-05-23 17:35:15.000 143 33817.12 234.25 17129.13 37908.41 2019-05-23 17:35:16.000 143 33817.08 234.23 17129.16 88888.00 2019-05-23 17:35:17.000 143 33817.09 234.24 17129.16 88888.00 2019-05-23 17:35:18.000 143 33817.09 234.28 17129.11 88888.00 2019-05-23 17:35:19.000 143 33817.12 234.27 17129.07 88888.00 2019-05-23 17:35:20.000 143 33817.12 234.22 17129.06 37908.44 2019-05-23 17:35:21.000 143 33817.10 234.22 17129.07 88888.00 2019-05-23 17:35:22.000 143 33817.10 234.24 17129.12 88888.00 2019-05-23 17:35:23.000 143 33817.10 234.24 17129.12 88888.00 2019-05-23 17:35:24.000 143 33817.10 234.22 17129.11 88888.00 2019-05-23 17:35:25.000 143 33817.08 234.20 17129.14 37908.32 2019-05-23 17:35:26.000 143 33817.10 234.18 17129.14 88888.00 2019-05-23 17:35:27.000 143 33817.10 234.18 17129.16 88888.00 2019-05-23 17:35:28.000 143 33817.06 234.18 17129.12 88888.00 2019-05-23 17:35:29.000 143 33817.07 234.18 17129.11 88888.00 2019-05-23 17:35:30.000 143 33817.09 234.22 17129.14 37908.41 2019-05-23 17:35:31.000 143 33817.02 234.20 17129.14 88888.00 2019-05-23 17:35:32.000 143 33817.02 234.17 17129.12 88888.00 2019-05-23 17:35:33.000 143 33817.06 234.17 17129.12 88888.00 2019-05-23 17:35:34.000 143 33817.07 234.22 17129.13 88888.00 2019-05-23 17:35:35.000 143 33817.06 234.23 17129.13 37908.46 2019-05-23 17:35:36.000 143 33817.10 234.19 17129.13 88888.00 2019-05-23 17:35:37.000 143 33817.08 234.23 17129.15 88888.00 2019-05-23 17:35:38.000 143 33817.05 234.20 17129.16 88888.00 2019-05-23 17:35:39.000 143 33817.07 234.19 17129.14 88888.00 2019-05-23 17:35:40.000 143 33817.04 234.20 17129.12 37908.34 2019-05-23 17:35:41.000 143 33817.04 234.23 17129.13 88888.00 2019-05-23 17:35:42.000 143 33817.05 234.24 17129.15 88888.00 2019-05-23 17:35:43.000 143 33817.05 234.23 17129.19 88888.00 2019-05-23 17:35:44.000 143 33817.03 234.24 17129.15 88888.00 2019-05-23 17:35:45.000 143 33817.02 234.28 17129.13 37908.36 2019-05-23 17:35:46.000 143 33817.00 234.29 17129.14 88888.00 2019-05-23 17:35:47.000 143 33817.00 234.28 17129.16 88888.00 2019-05-23 17:35:48.000 143 33817.00 234.28 17129.13 88888.00 2019-05-23 17:35:49.000 143 33816.98 234.26 17129.18 88888.00 2019-05-23 17:35:50.000 143 33816.97 234.23 17129.15 37908.32 2019-05-23 17:35:51.000 143 33816.96 234.22 17129.15 88888.00 2019-05-23 17:35:52.000 143 33816.95 234.19 17129.17 88888.00 2019-05-23 17:35:53.000 143 33816.96 234.18 17129.18 88888.00 2019-05-23 17:35:54.000 143 33816.99 234.18 17129.18 88888.00 2019-05-23 17:35:55.000 143 33817.02 234.17 17129.21 37908.42 2019-05-23 17:35:56.000 143 33816.99 234.17 17129.22 88888.00 2019-05-23 17:35:57.000 143 33816.99 234.20 17129.23 88888.00 2019-05-23 17:35:58.000 143 33816.97 234.22 17129.21 88888.00 2019-05-23 17:35:59.000 143 33816.93 234.26 17129.22 88888.00 2019-05-23 17:36:00.000 143 33816.93 234.31 17129.22 37908.34 2019-05-23 17:36:01.000 143 33816.94 234.26 17129.23 88888.00 2019-05-23 17:36:02.000 143 33816.96 234.28 17129.25 88888.00 2019-05-23 17:36:03.000 143 33816.97 234.28 17129.20 88888.00 2019-05-23 17:36:04.000 143 33816.90 234.28 17129.20 88888.00 2019-05-23 17:36:05.000 143 33816.90 234.25 17129.20 37908.33 2019-05-23 17:36:06.000 143 33816.91 234.26 17129.17 88888.00 2019-05-23 17:36:07.000 143 33816.95 234.25 17129.14 88888.00 2019-05-23 17:36:08.000 143 33816.91 234.27 17129.18 88888.00 2019-05-23 17:36:09.000 143 33816.90 234.34 17129.19 88888.00 2019-05-23 17:36:10.000 143 33816.86 234.34 17129.17 37908.34 2019-05-23 17:36:11.000 143 33816.85 234.32 17129.18 88888.00 2019-05-23 17:36:12.000 143 33816.88 234.30 17129.16 88888.00 2019-05-23 17:36:13.000 143 33816.85 234.29 17129.15 88888.00 2019-05-23 17:36:14.000 143 33816.85 234.31 17129.18 88888.00 2019-05-23 17:36:15.000 143 33816.87 234.35 17129.23 37908.26 2019-05-23 17:36:16.000 143 33816.87 234.34 17129.19 88888.00 2019-05-23 17:36:17.000 143 33816.84 234.33 17129.16 88888.00 2019-05-23 17:36:18.000 143 33816.83 234.31 17129.15 88888.00 2019-05-23 17:36:19.000 143 33816.83 234.34 17129.20 88888.00 2019-05-23 17:36:20.000 143 33816.79 234.35 17129.18 37908.24 2019-05-23 17:36:21.000 143 33816.83 234.39 17129.20 88888.00 2019-05-23 17:36:22.000 143 33816.77 234.41 17129.18 88888.00 2019-05-23 17:36:23.000 143 33816.76 234.37 17129.17 88888.00 2019-05-23 17:36:24.000 143 33816.76 234.34 17129.18 88888.00 2019-05-23 17:36:25.000 143 33816.75 234.31 17129.21 37908.29 2019-05-23 17:36:26.000 143 33816.75 234.36 17129.22 88888.00 2019-05-23 17:36:27.000 143 33816.76 234.37 17129.17 88888.00 2019-05-23 17:36:28.000 143 33816.75 234.36 17129.19 88888.00 2019-05-23 17:36:29.000 143 33816.75 234.33 17129.21 88888.00 2019-05-23 17:36:30.000 143 33816.73 234.36 17129.22 37908.19 2019-05-23 17:36:31.000 143 33816.74 234.39 17129.22 88888.00 2019-05-23 17:36:32.000 143 33816.73 234.31 17129.19 88888.00 2019-05-23 17:36:33.000 143 33816.72 234.29 17129.20 88888.00 2019-05-23 17:36:34.000 143 33816.73 234.29 17129.22 88888.00 2019-05-23 17:36:35.000 143 33816.71 234.31 17129.18 37908.19 2019-05-23 17:36:36.000 143 33816.72 234.36 17129.20 88888.00 2019-05-23 17:36:37.000 143 33816.72 234.31 17129.20 88888.00 2019-05-23 17:36:38.000 143 33816.70 234.31 17129.18 88888.00 2019-05-23 17:36:39.000 143 33816.70 234.33 17129.17 88888.00 2019-05-23 17:36:40.000 143 33816.70 234.33 17129.18 37908.08 2019-05-23 17:36:41.000 143 33816.68 234.32 17129.13 88888.00 2019-05-23 17:36:42.000 143 33816.68 234.32 17129.17 88888.00 2019-05-23 17:36:43.000 143 33816.70 234.34 17129.18 88888.00 2019-05-23 17:36:44.000 143 33816.69 234.29 17129.16 88888.00 2019-05-23 17:36:45.000 143 33816.69 234.31 17129.16 37908.21 2019-05-23 17:36:46.000 143 33816.65 234.36 17129.16 88888.00 2019-05-23 17:36:47.000 143 33816.69 234.34 17129.14 88888.00 2019-05-23 17:36:48.000 143 33816.70 234.33 17129.12 88888.00 2019-05-23 17:36:49.000 143 33816.72 234.36 17129.15 88888.00 2019-05-23 17:36:50.000 143 33816.72 234.35 17129.16 37908.13 2019-05-23 17:36:51.000 143 33816.74 234.38 17129.16 88888.00 2019-05-23 17:36:52.000 143 33816.74 234.38 17129.15 88888.00 2019-05-23 17:36:53.000 143 33816.74 234.33 17129.15 88888.00 2019-05-23 17:36:54.000 143 33816.77 234.36 17129.15 88888.00 2019-05-23 17:36:55.000 143 33816.74 234.34 17129.16 37908.06 2019-05-23 17:36:56.000 143 33816.68 234.35 17129.17 88888.00 2019-05-23 17:36:57.000 143 33816.71 234.32 17129.17 88888.00 2019-05-23 17:36:58.000 143 33816.68 234.32 17129.19 88888.00 2019-05-23 17:36:59.000 143 33816.69 234.27 17129.18 88888.00 2019-05-23 17:37:00.000 143 33816.66 234.25 17129.14 37908.05 2019-05-23 17:37:01.000 143 33816.69 234.25 17129.16 88888.00 2019-05-23 17:37:02.000 143 33816.68 234.25 17129.14 88888.00 2019-05-23 17:37:03.000 143 33816.71 234.28 17129.15 88888.00 2019-05-23 17:37:04.000 143 33816.69 234.33 17129.17 88888.00 2019-05-23 17:37:05.000 143 33816.68 234.35 17129.20 37908.13 2019-05-23 17:37:06.000 143 33816.70 234.33 17129.20 88888.00 2019-05-23 17:37:07.000 143 33816.69 234.32 17129.27 88888.00 2019-05-23 17:37:08.000 143 33816.71 234.29 17129.26 88888.00 2019-05-23 17:37:09.000 143 33816.66 234.27 17129.27 88888.00 2019-05-23 17:37:10.000 143 33816.66 234.29 17129.30 37907.97 2019-05-23 17:37:11.000 143 33816.66 234.29 17129.24 88888.00 2019-05-23 17:37:12.000 143 33816.65 234.34 17129.21 88888.00 2019-05-23 17:37:13.000 143 33816.67 234.33 17129.25 88888.00 2019-05-23 17:37:14.000 143 33816.67 234.29 17129.25 88888.00 2019-05-23 17:37:15.000 143 33816.66 234.27 17129.22 37908.06 2019-05-23 17:37:16.000 143 33816.63 234.27 17129.23 88888.00 2019-05-23 17:37:17.000 143 33816.65 234.31 17129.26 88888.00 2019-05-23 17:37:18.000 143 33816.67 234.30 17129.27 88888.00 2019-05-23 17:37:19.000 143 33816.68 234.29 17129.26 88888.00 2019-05-23 17:37:20.000 143 33816.67 234.30 17129.24 37907.93 2019-05-23 17:37:21.000 143 33816.67 234.30 17129.26 88888.00 2019-05-23 17:37:22.000 143 33816.69 234.30 17129.22 88888.00 2019-05-23 17:37:23.000 143 33816.66 234.26 17129.20 88888.00 2019-05-23 17:37:24.000 143 33816.68 234.22 17129.23 88888.00 2019-05-23 17:37:25.000 143 33816.68 234.22 17129.25 37907.99 2019-05-23 17:37:26.000 143 33816.68 234.25 17129.23 88888.00 2019-05-23 17:37:27.000 143 33816.72 234.26 17129.26 88888.00 2019-05-23 17:37:28.000 143 33816.70 234.32 17129.27 88888.00 2019-05-23 17:37:29.000 143 33816.67 234.33 17129.25 88888.00 2019-05-23 17:37:30.000 143 33816.67 234.34 17129.27 37908.06 2019-05-23 17:37:31.000 143 33816.68 234.34 17129.27 88888.00 2019-05-23 17:37:32.000 143 33816.64 234.32 17129.27 88888.00 2019-05-23 17:37:33.000 143 33816.66 234.30 17129.28 88888.00 2019-05-23 17:37:34.000 143 33816.69 234.29 17129.25 88888.00 2019-05-23 17:37:35.000 143 33816.66 234.31 17129.24 37907.98 2019-05-23 17:37:36.000 143 33816.66 234.29 17129.23 88888.00 2019-05-23 17:37:37.000 143 33816.65 234.30 17129.25 88888.00 2019-05-23 17:37:38.000 143 33816.65 234.29 17129.22 88888.00 2019-05-23 17:37:39.000 143 33816.65 234.31 17129.20 88888.00 2019-05-23 17:37:40.000 143 33816.67 234.33 17129.20 37908.03 2019-05-23 17:37:41.000 143 33816.66 234.32 17129.19 88888.00 2019-05-23 17:37:42.000 143 33816.63 234.29 17129.19 88888.00 2019-05-23 17:37:43.000 143 33816.62 234.28 17129.26 88888.00 2019-05-23 17:37:44.000 143 33816.62 234.27 17129.20 88888.00 2019-05-23 17:37:45.000 143 33816.62 234.26 17129.21 37908.05 2019-05-23 17:37:46.000 143 33816.62 234.27 17129.21 88888.00 2019-05-23 17:37:47.000 143 33816.64 234.29 17129.31 88888.00 2019-05-23 17:37:48.000 143 33816.65 234.28 17129.29 88888.00 2019-05-23 17:37:49.000 143 33816.62 234.28 17129.22 88888.00 2019-05-23 17:37:50.000 143 33816.63 234.29 17129.23 37907.98 2019-05-23 17:37:51.000 143 33816.63 234.29 17129.22 88888.00 2019-05-23 17:37:52.000 143 33816.60 234.28 17129.20 88888.00 2019-05-23 17:37:53.000 143 33816.56 234.30 17129.20 88888.00 2019-05-23 17:37:54.000 143 33816.54 234.33 17129.17 88888.00 2019-05-23 17:37:55.000 143 33816.55 234.32 17129.20 37908.03 2019-05-23 17:37:56.000 143 33816.57 234.34 17129.22 88888.00 2019-05-23 17:37:57.000 143 33816.60 234.35 17129.21 88888.00 2019-05-23 17:37:58.000 143 33816.59 234.33 17129.20 88888.00 2019-05-23 17:37:59.000 143 33816.57 234.29 17129.22 88888.00 2019-05-23 17:38:00.000 143 33816.55 234.31 17129.21 37907.97 2019-05-23 17:38:01.000 143 33816.55 234.29 17129.17 88888.00 2019-05-23 17:38:02.000 143 33816.54 234.35 17129.17 88888.00 2019-05-23 17:38:03.000 143 33816.52 234.38 17129.22 88888.00 2019-05-23 17:38:04.000 143 33816.51 234.39 17129.24 88888.00 2019-05-23 17:38:05.000 143 33816.55 234.39 17129.16 37908.03 2019-05-23 17:38:06.000 143 33816.56 234.36 17129.13 88888.00 2019-05-23 17:38:07.000 143 33816.57 234.37 17129.15 88888.00 2019-05-23 17:38:08.000 143 33816.52 234.32 17129.11 88888.00 2019-05-23 17:38:09.000 143 33816.51 234.34 17129.13 88888.00 2019-05-23 17:38:10.000 143 33816.53 234.35 17129.15 37907.90 2019-05-23 17:38:11.000 143 33816.52 234.36 17129.16 88888.00 2019-05-23 17:38:12.000 143 33816.54 234.40 17129.17 88888.00 2019-05-23 17:38:13.000 143 33816.50 234.39 17129.19 88888.00 2019-05-23 17:38:14.000 143 33816.49 234.45 17129.20 88888.00 2019-05-23 17:38:15.000 143 33816.50 234.48 17129.17 37907.89 2019-05-23 17:38:16.000 143 33816.49 234.46 17129.17 88888.00 2019-05-23 17:38:17.000 143 33816.46 234.48 17129.16 88888.00 2019-05-23 17:38:18.000 143 33816.47 234.50 17129.18 88888.00 2019-05-23 17:38:19.000 143 33816.46 234.49 17129.18 88888.00 2019-05-23 17:38:20.000 143 33816.45 234.46 17129.23 37907.87 2019-05-23 17:38:21.000 143 33816.42 234.46 17129.21 88888.00 2019-05-23 17:38:22.000 143 33816.41 234.47 17129.20 88888.00 2019-05-23 17:38:23.000 143 33816.39 234.47 17129.20 88888.00 2019-05-23 17:38:24.000 143 33816.39 234.48 17129.25 88888.00 2019-05-23 17:38:25.000 143 33816.40 234.51 17129.29 37907.97 2019-05-23 17:38:26.000 143 33816.39 234.50 17129.28 88888.00 2019-05-23 17:38:27.000 143 33816.38 234.54 17129.28 88888.00 2019-05-23 17:38:28.000 143 33816.38 234.54 17129.23 88888.00 2019-05-23 17:38:29.000 143 33816.38 234.52 17129.19 88888.00 2019-05-23 17:38:30.000 143 33816.37 234.52 17129.17 37907.80 2019-05-23 17:38:31.000 143 33816.31 234.53 17129.22 88888.00 2019-05-23 17:38:32.000 143 33816.31 234.55 17129.19 88888.00 2019-05-23 17:38:33.000 143 33816.31 234.54 17129.20 88888.00 2019-05-23 17:38:34.000 143 33816.31 234.50 17129.21 88888.00 2019-05-23 17:38:35.000 143 33816.33 234.52 17129.21 37907.82 2019-05-23 17:38:36.000 143 33816.32 234.51 17129.21 88888.00 2019-05-23 17:38:37.000 143 33816.29 234.52 17129.22 88888.00 2019-05-23 17:38:38.000 143 33816.26 234.57 17129.15 88888.00 2019-05-23 17:38:39.000 143 33816.24 234.53 17129.15 88888.00 2019-05-23 17:38:40.000 143 33816.27 234.51 17129.17 37907.77 2019-05-23 17:38:41.000 143 33816.28 234.55 17129.18 88888.00 2019-05-23 17:38:42.000 143 33816.27 234.55 17129.16 88888.00 2019-05-23 17:38:43.000 143 33816.29 234.55 17129.22 88888.00 2019-05-23 17:38:44.000 143 33816.30 234.56 17129.23 88888.00 2019-05-23 17:38:45.000 143 33816.34 234.59 17129.21 37907.73 2019-05-23 17:38:46.000 143 33816.28 234.59 17129.19 88888.00 2019-05-23 17:38:47.000 143 33816.26 234.58 17129.17 88888.00 2019-05-23 17:38:48.000 143 33816.25 234.52 17129.13 88888.00 2019-05-23 17:38:49.000 143 33816.25 234.53 17129.13 88888.00 2019-05-23 17:38:50.000 143 33816.22 234.54 17129.16 37907.74 2019-05-23 17:38:51.000 143 33816.22 234.54 17129.18 88888.00 2019-05-23 17:38:52.000 143 33816.20 234.54 17129.18 88888.00 2019-05-23 17:38:53.000 143 33816.24 234.53 17129.19 88888.00 2019-05-23 17:38:54.000 143 33816.22 234.50 17129.19 88888.00 2019-05-23 17:38:55.000 143 33816.21 234.54 17129.22 37907.70 2019-05-23 17:38:56.000 143 33816.19 234.54 17129.21 88888.00 2019-05-23 17:38:57.000 143 33816.16 234.59 17129.23 88888.00 2019-05-23 17:38:58.000 143 33816.12 234.60 17129.21 88888.00 2019-05-23 17:38:59.000 143 33816.10 234.57 17129.18 88888.00 2019-05-23 17:39:00.000 143 33816.13 234.57 17129.19 37907.56 2019-05-23 17:39:01.000 143 33816.14 234.58 17129.21 88888.00 2019-05-23 17:39:02.000 143 33816.12 234.56 17129.24 88888.00 2019-05-23 17:39:03.000 143 33816.14 234.57 17129.25 88888.00 2019-05-23 17:39:04.000 143 33816.14 234.55 17129.23 88888.00 2019-05-23 17:39:05.000 143 33816.13 234.56 17129.24 37907.62 2019-05-23 17:39:06.000 143 33816.12 234.57 17129.18 88888.00 2019-05-23 17:39:07.000 143 33816.10 234.62 17129.18 88888.00 2019-05-23 17:39:08.000 143 33816.12 234.59 17129.17 88888.00 2019-05-23 17:39:09.000 143 33816.09 234.57 17129.19 88888.00 2019-05-23 17:39:10.000 143 33816.12 234.57 17129.16 37907.57 2019-05-23 17:39:11.000 143 33816.10 234.57 17129.16 88888.00 2019-05-23 17:39:12.000 143 33816.08 234.61 17129.16 88888.00 2019-05-23 17:39:13.000 143 33816.11 234.63 17129.17 88888.00 2019-05-23 17:39:14.000 143 33816.12 234.60 17129.22 88888.00 2019-05-23 17:39:15.000 143 33816.11 234.56 17129.15 37907.60 2019-05-23 17:39:16.000 143 33816.11 234.61 17129.16 88888.00 2019-05-23 17:39:17.000 143 33816.07 234.61 17129.15 88888.00 2019-05-23 17:39:18.000 143 33816.07 234.57 17129.15 88888.00 2019-05-23 17:39:19.000 143 33816.09 234.60 17129.16 88888.00 2019-05-23 17:39:20.000 143 33816.10 234.65 17129.22 37907.64 2019-05-23 17:39:21.000 143 33816.10 234.63 17129.25 88888.00 2019-05-23 17:39:22.000 143 33816.08 234.63 17129.22 88888.00 2019-05-23 17:39:23.000 143 33816.04 234.67 17129.26 88888.00 2019-05-23 17:39:24.000 143 33816.06 234.68 17129.25 88888.00 2019-05-23 17:39:25.000 143 33816.07 234.65 17129.22 37907.49 2019-05-23 17:39:26.000 143 33816.07 234.67 17129.23 88888.00 2019-05-23 17:39:27.000 143 33816.11 234.68 17129.21 88888.00 2019-05-23 17:39:28.000 143 33816.09 234.66 17129.21 88888.00 2019-05-23 17:39:29.000 143 33816.10 234.62 17129.19 88888.00 2019-05-23 17:39:30.000 143 33816.15 234.58 17129.23 37907.48 2019-05-23 17:39:31.000 143 33816.16 234.57 17129.22 88888.00 2019-05-23 17:39:32.000 143 33816.17 234.61 17129.21 88888.00 2019-05-23 17:39:33.000 143 33816.16 234.60 17129.21 88888.00 2019-05-23 17:39:34.000 143 33816.14 234.63 17129.18 88888.00 2019-05-23 17:39:35.000 143 33816.12 234.64 17129.19 37907.60 2019-05-23 17:39:36.000 143 33816.05 234.63 17129.19 88888.00 2019-05-23 17:39:37.000 143 33816.05 234.66 17129.20 88888.00 2019-05-23 17:39:38.000 143 33816.06 234.66 17129.23 88888.00 2019-05-23 17:39:39.000 143 33816.07 234.67 17129.22 88888.00 2019-05-23 17:39:40.000 143 33816.07 234.67 17129.22 37907.58 2019-05-23 17:39:41.000 143 33816.05 234.62 17129.25 88888.00 2019-05-23 17:39:42.000 143 33816.04 234.61 17129.21 88888.00 2019-05-23 17:39:43.000 143 33816.07 234.64 17129.24 88888.00 2019-05-23 17:39:44.000 143 33816.08 234.66 17129.26 88888.00 2019-05-23 17:39:45.000 143 33816.09 234.66 17129.30 37907.46 2019-05-23 17:39:46.000 143 33816.10 234.65 17129.27 88888.00 2019-05-23 17:39:47.000 143 33816.06 234.66 17129.24 88888.00 2019-05-23 17:39:48.000 143 33816.05 234.66 17129.26 88888.00 2019-05-23 17:39:49.000 143 33816.07 234.67 17129.28 88888.00 2019-05-23 17:39:50.000 143 33816.09 234.64 17129.28 37907.54 2019-05-23 17:39:51.000 143 33816.08 234.63 17129.27 88888.00 2019-05-23 17:39:52.000 143 33816.09 234.63 17129.27 88888.00 2019-05-23 17:39:53.000 143 33816.10 234.62 17129.24 88888.00 2019-05-23 17:39:54.000 143 33816.09 234.60 17129.24 88888.00 2019-05-23 17:39:55.000 143 33816.11 234.60 17129.25 37907.51 2019-05-23 17:39:56.000 143 33816.11 234.67 17129.25 88888.00 2019-05-23 17:39:57.000 143 33816.11 234.66 17129.23 88888.00 2019-05-23 17:39:58.000 143 33816.08 234.63 17129.25 88888.00 2019-05-23 17:39:59.000 143 33816.09 234.64 17129.26 88888.00 2019-05-23 17:40:00.000 143 33816.10 234.63 17129.26 37907.61 2019-05-23 17:40:01.000 143 33816.13 234.69 17129.28 88888.00 2019-05-23 17:40:02.000 143 33816.11 234.72 17129.26 88888.00 2019-05-23 17:40:03.000 143 33816.11 234.75 17129.26 88888.00 2019-05-23 17:40:04.000 143 33816.08 234.74 17129.24 88888.00 2019-05-23 17:40:05.000 143 33816.06 234.70 17129.27 37907.56 2019-05-23 17:40:06.000 143 33816.04 234.68 17129.28 88888.00 2019-05-23 17:40:07.000 143 33816.02 234.69 17129.29 88888.00 2019-05-23 17:40:08.000 143 33816.04 234.68 17129.26 88888.00 2019-05-23 17:40:09.000 143 33816.05 234.70 17129.25 88888.00 2019-05-23 17:40:10.000 143 33816.10 234.71 17129.27 37907.62 2019-05-23 17:40:11.000 143 33816.07 234.74 17129.25 88888.00 2019-05-23 17:40:12.000 143 33816.07 234.72 17129.24 88888.00 2019-05-23 17:40:13.000 143 33816.10 234.70 17129.29 88888.00 2019-05-23 17:40:14.000 143 33816.07 234.66 17129.29 88888.00 2019-05-23 17:40:15.000 143 33816.07 234.69 17129.26 37907.51 2019-05-23 17:40:16.000 143 33816.08 234.69 17129.27 88888.00 2019-05-23 17:40:17.000 143 33816.11 234.67 17129.24 88888.00 2019-05-23 17:40:18.000 143 33816.09 234.68 17129.26 88888.00 2019-05-23 17:40:19.000 143 33816.12 234.68 17129.27 88888.00 2019-05-23 17:40:20.000 143 33816.13 234.68 17129.26 37907.54 2019-05-23 17:40:21.000 143 33816.13 234.71 17129.24 88888.00 2019-05-23 17:40:22.000 143 33816.15 234.71 17129.24 88888.00 2019-05-23 17:40:23.000 143 33816.11 234.67 17129.23 88888.00 2019-05-23 17:40:24.000 143 33816.12 234.67 17129.22 88888.00 2019-05-23 17:40:25.000 143 33816.10 234.69 17129.22 37907.58 2019-05-23 17:40:26.000 143 33816.08 234.65 17129.23 88888.00 2019-05-23 17:40:27.000 143 33816.07 234.61 17129.24 88888.00 2019-05-23 17:40:28.000 143 33816.07 234.57 17129.25 88888.00 2019-05-23 17:40:29.000 143 33816.08 234.62 17129.28 88888.00 2019-05-23 17:40:30.000 143 33816.05 234.62 17129.26 37907.55 2019-05-23 17:40:31.000 143 33816.06 234.61 17129.21 88888.00 2019-05-23 17:40:32.000 143 33816.06 234.61 17129.24 88888.00 2019-05-23 17:40:33.000 143 33816.05 234.60 17129.28 88888.00 2019-05-23 17:40:34.000 143 33816.07 234.60 17129.25 88888.00 2019-05-23 17:40:35.000 143 33816.09 234.62 17129.22 37907.53 2019-05-23 17:40:36.000 143 33816.08 234.62 17129.24 88888.00 2019-05-23 17:40:37.000 143 33816.06 234.65 17129.23 88888.00 2019-05-23 17:40:38.000 143 33816.08 234.66 17129.27 88888.00 2019-05-23 17:40:39.000 143 33816.09 234.64 17129.27 88888.00 2019-05-23 17:40:40.000 143 33816.08 234.65 17129.25 37907.41 2019-05-23 17:40:41.000 143 33816.07 234.62 17129.28 88888.00 2019-05-23 17:40:42.000 143 33816.05 234.67 17129.32 88888.00 2019-05-23 17:40:43.000 143 33816.05 234.66 17129.29 88888.00 2019-05-23 17:40:44.000 143 33816.05 234.67 17129.30 88888.00 2019-05-23 17:40:45.000 143 33816.02 234.67 17129.31 37907.51 2019-05-23 17:40:46.000 143 33816.00 234.63 17129.32 88888.00 2019-05-23 17:40:47.000 143 33815.99 234.60 17129.30 88888.00 2019-05-23 17:40:48.000 143 33815.99 234.64 17129.30 88888.00 2019-05-23 17:40:49.000 143 33815.95 234.62 17129.29 88888.00 2019-05-23 17:40:50.000 143 33816.00 234.59 17129.28 37907.45 2019-05-23 17:40:51.000 143 33815.97 234.61 17129.25 88888.00 2019-05-23 17:40:52.000 143 33815.94 234.61 17129.25 88888.00 2019-05-23 17:40:53.000 143 33815.93 234.64 17129.24 88888.00 2019-05-23 17:40:54.000 143 33815.94 234.62 17129.28 88888.00 2019-05-23 17:40:55.000 143 33815.96 234.64 17129.29 37907.52 2019-05-23 17:40:56.000 143 33815.98 234.62 17129.29 88888.00 2019-05-23 17:40:57.000 143 33815.96 234.60 17129.24 88888.00 2019-05-23 17:40:58.000 143 33815.95 234.62 17129.23 88888.00 2019-05-23 17:40:59.000 143 33815.93 234.62 17129.24 88888.00 2019-05-23 17:41:00.000 143 33815.96 234.62 17129.20 37907.45 2019-05-23 17:41:01.000 143 33815.94 234.65 17129.16 88888.00 2019-05-23 17:41:02.000 143 33815.93 234.65 17129.18 88888.00 2019-05-23 17:41:03.000 143 33815.92 234.68 17129.17 88888.00 2019-05-23 17:41:04.000 143 33815.91 234.68 17129.17 88888.00 2019-05-23 17:41:05.000 143 33815.91 234.70 17129.19 37907.40 2019-05-23 17:41:06.000 143 33815.90 234.71 17129.17 88888.00 2019-05-23 17:41:07.000 143 33815.93 234.70 17129.17 88888.00 2019-05-23 17:41:08.000 143 33815.94 234.68 17129.16 88888.00 2019-05-23 17:41:09.000 143 33815.91 234.69 17129.17 88888.00 2019-05-23 17:41:10.000 143 33815.91 234.68 17129.19 37907.48 2019-05-23 17:41:11.000 143 33815.90 234.68 17129.22 88888.00 2019-05-23 17:41:12.000 143 33815.88 234.69 17129.23 88888.00 2019-05-23 17:41:13.000 143 33815.89 234.68 17129.21 88888.00 2019-05-23 17:41:14.000 143 33815.89 234.69 17129.20 88888.00 2019-05-23 17:41:15.000 143 33815.85 234.72 17129.18 37907.33 2019-05-23 17:41:16.000 143 33815.86 234.71 17129.21 88888.00 2019-05-23 17:41:17.000 143 33815.89 234.70 17129.21 88888.00 2019-05-23 17:41:18.000 143 33815.85 234.68 17129.19 88888.00 2019-05-23 17:41:19.000 143 33815.87 234.68 17129.24 88888.00 2019-05-23 17:41:20.000 143 33815.85 234.67 17129.24 37907.35 2019-05-23 17:41:21.000 143 33815.85 234.68 17129.24 88888.00 2019-05-23 17:41:22.000 143 33815.83 234.74 17129.25 88888.00 2019-05-23 17:41:23.000 143 33815.79 234.74 17129.23 88888.00 2019-05-23 17:41:24.000 143 33815.78 234.75 17129.17 88888.00 2019-05-23 17:41:25.000 143 33815.82 234.76 17129.15 37907.33 2019-05-23 17:41:26.000 143 33815.81 234.72 17129.20 88888.00 2019-05-23 17:41:27.000 143 33815.79 234.71 17129.22 88888.00 2019-05-23 17:41:28.000 143 33815.76 234.71 17129.19 88888.00 2019-05-23 17:41:29.000 143 33815.74 234.68 17129.17 88888.00 2019-05-23 17:41:30.000 143 33815.74 234.68 17129.13 37907.31 2019-05-23 17:41:31.000 143 33815.72 234.69 17129.16 88888.00 2019-05-23 17:41:32.000 143 33815.75 234.74 17129.21 88888.00 2019-05-23 17:41:33.000 143 33815.75 234.72 17129.21 88888.00 2019-05-23 17:41:34.000 143 33815.73 234.76 17129.22 88888.00 2019-05-23 17:41:35.000 143 33815.74 234.79 17129.23 37907.25 2019-05-23 17:41:36.000 143 33815.73 234.78 17129.23 88888.00 2019-05-23 17:41:37.000 143 33815.74 234.75 17129.25 88888.00 2019-05-23 17:41:38.000 143 33815.70 234.79 17129.26 88888.00 2019-05-23 17:41:39.000 143 33815.70 234.79 17129.24 88888.00 2019-05-23 17:41:40.000 143 33815.69 234.77 17129.24 37907.24 2019-05-23 17:41:41.000 143 33815.67 234.78 17129.23 88888.00 2019-05-23 17:41:42.000 143 33815.68 234.80 17129.23 88888.00 2019-05-23 17:41:43.000 143 33815.69 234.77 17129.23 88888.00 2019-05-23 17:41:44.000 143 33815.69 234.77 17129.19 88888.00 2019-05-23 17:41:45.000 143 33815.73 234.77 17129.22 37907.21 2019-05-23 17:41:46.000 143 33815.70 234.75 17129.25 88888.00 2019-05-23 17:41:47.000 143 33815.64 234.75 17129.21 88888.00 2019-05-23 17:41:48.000 143 33815.63 234.79 17129.22 88888.00 2019-05-23 17:41:49.000 143 33815.64 234.77 17129.24 88888.00 2019-05-23 17:41:50.000 143 33815.67 234.78 17129.24 37907.18 2019-05-23 17:41:51.000 143 33815.64 234.80 17129.22 88888.00 2019-05-23 17:41:52.000 143 33815.59 234.79 17129.19 88888.00 2019-05-23 17:41:53.000 143 33815.55 234.79 17129.20 88888.00 2019-05-23 17:41:54.000 143 33815.49 234.80 17129.18 88888.00 2019-05-23 17:41:55.000 143 33815.51 234.82 17129.17 37907.16 2019-05-23 17:41:56.000 143 33815.53 234.81 17129.18 88888.00 2019-05-23 17:41:57.000 143 33815.53 234.81 17129.23 88888.00 2019-05-23 17:41:58.000 143 33815.55 234.81 17129.20 88888.00 2019-05-23 17:41:59.000 143 33815.52 234.84 17129.18 88888.00 2019-05-23 17:42:00.000 143 33815.53 234.85 17129.23 37907.10 2019-05-23 17:42:01.000 143 33815.52 234.86 17129.16 88888.00 2019-05-23 17:42:02.000 143 33815.55 234.87 17129.19 88888.00 2019-05-23 17:42:03.000 143 33815.50 234.86 17129.24 88888.00 2019-05-23 17:42:04.000 143 33815.50 234.85 17129.25 88888.00 2019-05-23 17:42:05.000 143 33815.48 234.87 17129.28 37907.07 2019-05-23 17:42:06.000 143 33815.45 234.86 17129.25 88888.00 2019-05-23 17:42:07.000 143 33815.43 234.82 17129.27 88888.00 2019-05-23 17:42:08.000 143 33815.44 234.83 17129.26 88888.00 2019-05-23 17:42:09.000 143 33815.44 234.83 17129.18 88888.00 2019-05-23 17:42:10.000 143 33815.42 234.84 17129.19 37907.12 2019-05-23 17:42:11.000 143 33815.41 234.81 17129.20 88888.00 2019-05-23 17:42:12.000 143 33815.44 234.81 17129.20 88888.00 2019-05-23 17:42:13.000 143 33815.46 234.81 17129.26 88888.00 2019-05-23 17:42:14.000 143 33815.45 234.84 17129.26 88888.00 2019-05-23 17:42:15.000 143 33815.44 234.78 17129.23 37907.08 2019-05-23 17:42:16.000 143 33815.40 234.80 17129.19 88888.00 2019-05-23 17:42:17.000 143 33815.38 234.87 17129.19 88888.00 2019-05-23 17:42:18.000 143 33815.39 234.89 17129.22 88888.00 2019-05-23 17:42:19.000 143 33815.38 234.91 17129.22 88888.00 2019-05-23 17:42:20.000 143 33815.36 234.86 17129.25 37906.95 2019-05-23 17:42:21.000 143 33815.35 234.86 17129.23 88888.00 2019-05-23 17:42:22.000 143 33815.36 234.88 17129.21 88888.00 2019-05-23 17:42:23.000 143 33815.41 234.88 17129.23 88888.00 2019-05-23 17:42:24.000 143 33815.41 234.88 17129.28 88888.00 2019-05-23 17:42:25.000 143 33815.41 234.89 17129.30 37906.87 2019-05-23 17:42:26.000 143 33815.35 234.90 17129.32 88888.00 2019-05-23 17:42:27.000 143 33815.34 234.96 17129.27 88888.00 2019-05-23 17:42:28.000 143 33815.34 234.92 17129.26 88888.00 2019-05-23 17:42:29.000 143 33815.31 234.90 17129.30 88888.00 2019-05-23 17:42:30.000 143 33815.32 234.91 17129.26 37906.89 2019-05-23 17:42:31.000 143 33815.34 234.93 17129.21 88888.00 2019-05-23 17:42:32.000 143 33815.35 234.95 17129.22 88888.00 2019-05-23 17:42:33.000 143 33815.36 234.96 17129.26 88888.00 2019-05-23 17:42:34.000 143 33815.32 234.92 17129.26 88888.00 2019-05-23 17:42:35.000 143 33815.34 234.92 17129.25 37906.82 2019-05-23 17:42:36.000 143 33815.34 234.93 17129.21 88888.00 2019-05-23 17:42:37.000 143 33815.34 234.89 17129.19 88888.00 2019-05-23 17:42:38.000 143 33815.32 234.89 17129.23 88888.00 2019-05-23 17:42:39.000 143 33815.31 234.90 17129.23 88888.00 2019-05-23 17:42:40.000 143 33815.37 234.94 17129.18 37906.87 2019-05-23 17:42:41.000 143 33815.33 234.98 17129.21 88888.00 2019-05-23 17:42:42.000 143 33815.28 234.98 17129.25 88888.00 2019-05-23 17:42:43.000 143 33815.30 234.97 17129.28 88888.00 2019-05-23 17:42:44.000 143 33815.26 234.97 17129.24 88888.00 2019-05-23 17:42:45.000 143 33815.28 235.03 17129.25 37906.74 2019-05-23 17:42:46.000 143 33815.22 235.02 17129.23 88888.00 2019-05-23 17:42:47.000 143 33815.24 235.04 17129.24 88888.00 2019-05-23 17:42:48.000 143 33815.21 235.04 17129.27 88888.00 2019-05-23 17:42:49.000 143 33815.17 235.01 17129.27 88888.00 2019-05-23 17:42:50.000 143 33815.17 235.02 17129.27 37906.74 2019-05-23 17:42:51.000 143 33815.16 235.02 17129.31 88888.00 2019-05-23 17:42:52.000 143 33815.16 235.00 17129.29 88888.00 2019-05-23 17:42:53.000 143 33815.13 235.00 17129.26 88888.00 2019-05-23 17:42:54.000 143 33815.10 234.98 17129.25 88888.00 2019-05-23 17:42:55.000 143 33815.12 235.05 17129.28 37906.70 2019-05-23 17:42:56.000 143 33815.09 235.05 17129.28 88888.00 2019-05-23 17:42:57.000 143 33815.04 235.09 17129.26 88888.00 2019-05-23 17:42:58.000 143 33815.04 235.12 17129.27 88888.00 2019-05-23 17:42:59.000 143 33815.08 235.14 17129.26 88888.00 2019-05-23 17:43:00.000 143 33815.05 235.15 17129.27 37906.70 2019-05-23 17:43:01.000 143 33815.06 235.15 17129.28 88888.00 2019-05-23 17:43:02.000 143 33815.06 235.13 17129.26 88888.00 2019-05-23 17:43:03.000 143 33815.06 235.13 17129.26 88888.00 2019-05-23 17:43:04.000 143 33815.05 235.14 17129.25 88888.00 2019-05-23 17:43:05.000 143 33815.03 235.10 17129.27 37906.75 2019-05-23 17:43:06.000 143 33815.02 235.05 17129.27 88888.00 2019-05-23 17:43:07.000 143 33814.99 234.98 17129.23 88888.00 2019-05-23 17:43:08.000 143 33814.95 234.96 17129.22 88888.00 2019-05-23 17:43:09.000 143 33814.96 234.98 17129.23 88888.00 2019-05-23 17:43:10.000 143 33815.00 234.99 17129.26 37906.70 2019-05-23 17:43:11.000 143 33814.98 235.02 17129.24 88888.00 2019-05-23 17:43:12.000 143 33814.99 235.03 17129.23 88888.00 2019-05-23 17:43:13.000 143 33815.00 234.98 17129.28 88888.00 2019-05-23 17:43:14.000 143 33815.00 234.99 17129.30 88888.00 2019-05-23 17:43:15.000 143 33814.97 235.03 17129.29 37906.61 2019-05-23 17:43:16.000 143 33814.95 235.00 17129.26 88888.00 2019-05-23 17:43:17.000 143 33814.94 234.99 17129.28 88888.00 2019-05-23 17:43:18.000 143 33814.93 234.97 17129.27 88888.00 2019-05-23 17:43:19.000 143 33814.92 234.97 17129.28 88888.00 2019-05-23 17:43:20.000 143 33814.91 234.97 17129.33 37906.72 2019-05-23 17:43:21.000 143 33814.89 234.99 17129.26 88888.00 2019-05-23 17:43:22.000 143 33814.92 234.95 17129.27 88888.00 2019-05-23 17:43:23.000 143 33814.92 234.91 17129.27 88888.00 2019-05-23 17:43:24.000 143 33814.89 234.93 17129.25 88888.00 2019-05-23 17:43:25.000 143 33814.91 234.92 17129.28 37906.62 2019-05-23 17:43:26.000 143 33814.87 234.96 17129.27 88888.00 2019-05-23 17:43:27.000 143 33814.91 234.96 17129.25 88888.00 2019-05-23 17:43:28.000 143 33814.95 234.98 17129.23 88888.00 2019-05-23 17:43:29.000 143 33814.90 234.95 17129.21 88888.00 2019-05-23 17:43:30.000 143 33814.91 234.96 17129.22 37906.62 2019-05-23 17:43:31.000 143 33814.94 234.95 17129.26 88888.00 2019-05-23 17:43:32.000 143 33814.93 234.96 17129.26 88888.00 2019-05-23 17:43:33.000 143 33814.93 234.95 17129.23 88888.00 2019-05-23 17:43:34.000 143 33814.91 234.97 17129.22 88888.00 2019-05-23 17:43:35.000 143 33814.91 234.97 17129.22 37906.64 2019-05-23 17:43:36.000 143 33814.92 234.95 17129.20 88888.00 2019-05-23 17:43:37.000 143 33814.92 234.99 17129.24 88888.00 2019-05-23 17:43:38.000 143 33814.93 235.02 17129.25 88888.00 2019-05-23 17:43:39.000 143 33814.93 235.01 17129.21 88888.00 2019-05-23 17:43:40.000 143 33814.95 235.01 17129.23 37906.52 2019-05-23 17:43:41.000 143 33814.97 234.99 17129.21 88888.00 2019-05-23 17:43:42.000 143 33814.97 234.99 17129.21 88888.00 2019-05-23 17:43:43.000 143 33814.93 235.03 17129.18 88888.00 2019-05-23 17:43:44.000 143 33814.94 235.01 17129.21 88888.00 2019-05-23 17:43:45.000 143 33814.95 235.02 17129.22 37906.52 2019-05-23 17:43:46.000 143 33814.92 234.99 17129.25 88888.00 2019-05-23 17:43:47.000 143 33814.91 235.06 17129.28 88888.00 2019-05-23 17:43:48.000 143 33814.92 235.14 17129.28 88888.00 2019-05-23 17:43:49.000 143 33814.91 235.16 17129.24 88888.00 2019-05-23 17:43:50.000 143 33814.93 235.18 17129.21 37906.48 2019-05-23 17:43:51.000 143 33814.93 235.20 17129.26 88888.00 2019-05-23 17:43:52.000 143 33814.93 235.17 17129.24 88888.00 2019-05-23 17:43:53.000 143 33814.93 235.17 17129.22 88888.00 2019-05-23 17:43:54.000 143 33814.93 235.19 17129.19 88888.00 2019-05-23 17:43:55.000 143 33814.90 235.19 17129.21 37906.47 2019-05-23 17:43:56.000 143 33814.88 235.09 17129.22 88888.00 2019-05-23 17:43:57.000 143 33814.90 235.05 17129.23 88888.00 2019-05-23 17:43:58.000 143 33814.89 235.04 17129.22 88888.00 2019-05-23 17:43:59.000 143 33814.90 235.02 17129.20 88888.00 2019-05-23 17:44:00.000 143 33814.86 234.98 17129.22 37906.46 2019-05-23 17:44:01.000 143 33814.89 234.94 17129.20 88888.00 2019-05-23 17:44:02.000 143 33814.91 234.93 17129.18 88888.00 2019-05-23 17:44:03.000 143 33814.91 234.95 17129.18 88888.00 2019-05-23 17:44:04.000 143 33814.89 234.97 17129.22 88888.00 2019-05-23 17:44:05.000 143 33814.89 235.01 17129.24 37906.53 2019-05-23 17:44:06.000 143 33814.90 235.01 17129.22 88888.00 2019-05-23 17:44:07.000 143 33814.89 234.98 17129.22 88888.00 2019-05-23 17:44:08.000 143 33814.85 235.00 17129.20 88888.00 2019-05-23 17:44:09.000 143 33814.81 235.01 17129.27 88888.00 2019-05-23 17:44:10.000 143 33814.82 234.96 17129.30 37906.55 2019-05-23 17:44:11.000 143 33814.86 234.97 17129.32 88888.00 2019-05-23 17:44:12.000 143 33814.84 234.97 17129.24 88888.00 2019-05-23 17:44:13.000 143 33814.81 234.96 17129.20 88888.00 2019-05-23 17:44:14.000 143 33814.80 234.97 17129.19 88888.00 2019-05-23 17:44:15.000 143 33814.79 234.98 17129.20 37906.47 2019-05-23 17:44:16.000 143 33814.79 234.98 17129.22 88888.00 2019-05-23 17:44:17.000 143 33814.79 235.01 17129.26 88888.00 2019-05-23 17:44:18.000 143 33814.77 235.00 17129.22 88888.00 2019-05-23 17:44:19.000 143 33814.74 235.01 17129.22 88888.00 2019-05-23 17:44:20.000 143 33814.75 234.99 17129.22 37906.44 2019-05-23 17:44:21.000 143 33814.75 234.99 17129.20 88888.00 2019-05-23 17:44:22.000 143 33814.75 235.03 17129.22 88888.00 2019-05-23 17:44:23.000 143 33814.75 234.97 17129.23 88888.00 2019-05-23 17:44:24.000 143 33814.78 234.94 17129.24 88888.00 2019-05-23 17:44:25.000 143 33814.77 234.95 17129.21 37906.35 2019-05-23 17:44:26.000 143 33814.77 234.95 17129.22 88888.00 2019-05-23 17:44:27.000 143 33814.75 234.92 17129.20 88888.00 2019-05-23 17:44:28.000 143 33814.74 234.93 17129.17 88888.00 2019-05-23 17:44:29.000 143 33814.73 234.91 17129.21 88888.00 2019-05-23 17:44:30.000 143 33814.71 234.92 17129.20 37906.31 2019-05-23 17:44:31.000 143 33814.70 234.94 17129.18 88888.00 2019-05-23 17:44:32.000 143 33814.69 234.97 17129.15 88888.00 2019-05-23 17:44:33.000 143 33814.69 234.96 17129.16 88888.00 2019-05-23 17:44:34.000 143 33814.72 234.93 17129.21 88888.00 2019-05-23 17:44:35.000 143 33814.76 234.92 17129.22 37906.39 2019-05-23 17:44:36.000 143 33814.72 234.89 17129.21 88888.00 2019-05-23 17:44:37.000 143 33814.71 234.91 17129.19 88888.00 2019-05-23 17:44:38.000 143 33814.68 234.94 17129.21 88888.00 2019-05-23 17:44:39.000 143 33814.66 234.91 17129.20 88888.00 2019-05-23 17:44:40.000 143 33814.63 234.93 17129.21 37906.40 2019-05-23 17:44:41.000 143 33814.63 234.96 17129.19 88888.00 2019-05-23 17:44:42.000 143 33814.64 234.96 17129.17 88888.00 2019-05-23 17:44:43.000 143 33814.66 234.97 17129.20 88888.00 2019-05-23 17:44:44.000 143 33814.66 235.00 17129.23 88888.00 2019-05-23 17:44:45.000 143 33814.68 235.02 17129.19 37906.30 2019-05-23 17:44:46.000 143 33814.64 235.05 17129.18 88888.00 2019-05-23 17:44:47.000 143 33814.62 235.10 17129.21 88888.00 2019-05-23 17:44:48.000 143 33814.67 235.06 17129.18 88888.00 2019-05-23 17:44:49.000 143 33814.65 235.05 17129.14 88888.00 2019-05-23 17:44:50.000 143 33814.61 235.02 17129.15 37906.23 2019-05-23 17:44:51.000 143 33814.59 235.07 17129.18 88888.00 2019-05-23 17:44:52.000 143 33814.57 235.08 17129.18 88888.00 2019-05-23 17:44:53.000 143 33814.58 235.08 17129.19 88888.00 2019-05-23 17:44:54.000 143 33814.60 235.07 17129.20 88888.00 2019-05-23 17:44:55.000 143 33814.57 235.08 17129.18 37906.33 2019-05-23 17:44:56.000 143 33814.55 235.04 17129.16 88888.00 2019-05-23 17:44:57.000 143 33814.60 235.04 17129.16 88888.00 2019-05-23 17:44:58.000 143 33814.57 235.09 17129.16 88888.00 2019-05-23 17:44:59.000 143 33814.58 235.06 17129.19 88888.00 2019-05-23 17:45:00.000 143 33814.58 235.01 17129.20 37906.24 2019-05-23 17:45:01.000 143 33814.57 235.01 17129.17 88888.00 2019-05-23 17:45:02.000 143 33814.59 235.00 17129.20 88888.00 2019-05-23 17:45:03.000 143 33814.59 235.03 17129.17 88888.00 2019-05-23 17:45:04.000 143 33814.53 235.03 17129.20 88888.00 2019-05-23 17:45:05.000 143 33814.50 235.05 17129.24 37906.21 2019-05-23 17:45:06.000 143 33814.51 235.07 17129.23 88888.00 2019-05-23 17:45:07.000 143 33814.55 235.12 17129.19 88888.00 2019-05-23 17:45:08.000 143 33814.56 235.08 17129.19 88888.00 2019-05-23 17:45:09.000 143 33814.54 235.06 17129.23 88888.00 2019-05-23 17:45:10.000 143 33814.52 235.02 17129.22 37906.28 2019-05-23 17:45:11.000 143 33814.56 235.00 17129.24 88888.00 2019-05-23 17:45:12.000 143 33814.58 235.01 17129.24 88888.00 2019-05-23 17:45:13.000 143 33814.54 234.99 17129.17 88888.00 2019-05-23 17:45:14.000 143 33814.54 235.00 17129.19 88888.00 2019-05-23 17:45:15.000 143 33814.51 234.96 17129.22 37906.22 2019-05-23 17:45:16.000 143 33814.48 234.98 17129.23 88888.00 2019-05-23 17:45:17.000 143 33814.47 235.01 17129.21 88888.00 2019-05-23 17:45:18.000 143 33814.48 235.00 17129.23 88888.00 2019-05-23 17:45:19.000 143 33814.48 235.02 17129.21 88888.00 2019-05-23 17:45:20.000 143 33814.51 235.03 17129.20 37906.10 2019-05-23 17:45:21.000 143 33814.49 235.05 17129.22 88888.00 2019-05-23 17:45:22.000 143 33814.44 235.02 17129.23 88888.00 2019-05-23 17:45:23.000 143 33814.44 234.99 17129.24 88888.00 2019-05-23 17:45:24.000 143 33814.46 235.03 17129.26 88888.00 2019-05-23 17:45:25.000 143 33814.43 235.03 17129.25 37906.20 2019-05-23 17:45:26.000 143 33814.41 235.00 17129.22 88888.00 2019-05-23 17:45:27.000 143 33814.46 235.03 17129.22 88888.00 2019-05-23 17:45:28.000 143 33814.47 235.04 17129.20 88888.00 2019-05-23 17:45:29.000 143 33814.44 235.05 17129.20 88888.00 2019-05-23 17:45:30.000 143 33814.46 235.04 17129.23 37906.09 2019-05-23 17:45:31.000 143 33814.49 235.06 17129.24 88888.00 2019-05-23 17:45:32.000 143 33814.47 235.06 17129.24 88888.00 2019-05-23 17:45:33.000 143 33814.48 235.08 17129.22 88888.00 2019-05-23 17:45:34.000 143 33814.43 235.06 17129.24 88888.00 2019-05-23 17:45:35.000 143 33814.41 235.06 17129.25 37906.18 2019-05-23 17:45:36.000 143 33814.40 235.03 17129.18 88888.00 2019-05-23 17:45:37.000 143 33814.39 235.01 17129.20 88888.00 2019-05-23 17:45:38.000 143 33814.42 235.03 17129.20 88888.00 2019-05-23 17:45:39.000 143 33814.40 235.01 17129.18 88888.00 2019-05-23 17:45:40.000 143 33814.36 235.04 17129.19 37906.10 2019-05-23 17:45:41.000 143 33814.37 235.02 17129.20 88888.00 2019-05-23 17:45:42.000 143 33814.38 235.00 17129.21 88888.00 2019-05-23 17:45:43.000 143 33814.40 235.05 17129.20 88888.00 2019-05-23 17:45:44.000 143 33814.37 235.06 17129.18 88888.00 2019-05-23 17:45:45.000 143 33814.38 235.06 17129.21 37906.08 2019-05-23 17:45:46.000 143 33814.42 235.03 17129.18 88888.00 2019-05-23 17:45:47.000 143 33814.44 235.00 17129.17 88888.00 2019-05-23 17:45:48.000 143 33814.43 235.00 17129.15 88888.00 2019-05-23 17:45:49.000 143 33814.41 234.99 17129.17 88888.00 2019-05-23 17:45:50.000 143 33814.42 234.99 17129.19 37906.15 2019-05-23 17:45:51.000 143 33814.42 235.01 17129.15 88888.00 2019-05-23 17:45:52.000 143 33814.39 235.03 17129.19 88888.00 2019-05-23 17:45:53.000 143 33814.35 235.00 17129.16 88888.00 2019-05-23 17:45:54.000 143 33814.35 234.99 17129.18 88888.00 2019-05-23 17:45:55.000 143 33814.37 234.99 17129.21 37906.16 2019-05-23 17:45:56.000 143 33814.39 235.05 17129.22 88888.00 2019-05-23 17:45:57.000 143 33814.38 235.03 17129.24 88888.00 2019-05-23 17:45:58.000 143 33814.40 234.96 17129.22 88888.00 2019-05-23 17:45:59.000 143 33814.36 234.96 17129.17 88888.00 2019-05-23 17:46:00.000 143 33814.36 234.95 17129.14 37906.04 2019-05-23 17:46:01.000 143 33814.39 234.97 17129.18 88888.00 2019-05-23 17:46:02.000 143 33814.41 234.97 17129.17 88888.00 2019-05-23 17:46:03.000 143 33814.42 234.97 17129.16 88888.00 2019-05-23 17:46:04.000 143 33814.39 234.95 17129.17 88888.00 2019-05-23 17:46:05.000 143 33814.41 234.97 17129.18 37906.01 2019-05-23 17:46:06.000 143 33814.39 234.95 17129.13 88888.00 2019-05-23 17:46:07.000 143 33814.34 234.96 17129.17 88888.00 2019-05-23 17:46:08.000 143 33814.38 234.96 17129.15 88888.00 2019-05-23 17:46:09.000 143 33814.42 234.96 17129.15 88888.00 2019-05-23 17:46:10.000 143 33814.41 234.94 17129.16 37905.95 2019-05-23 17:46:11.000 143 33814.43 234.97 17129.14 88888.00 2019-05-23 17:46:12.000 143 33814.45 235.01 17129.13 88888.00 2019-05-23 17:46:13.000 143 33814.43 235.03 17129.12 88888.00 2019-05-23 17:46:14.000 143 33814.38 235.00 17129.06 88888.00 2019-05-23 17:46:15.000 143 33814.38 235.03 17129.07 37905.99 2019-05-23 17:46:16.000 143 33814.38 235.08 17129.15 88888.00 2019-05-23 17:46:17.000 143 33814.38 235.04 17129.16 88888.00 2019-05-23 17:46:18.000 143 33814.36 235.01 17129.16 88888.00 2019-05-23 17:46:19.000 143 33814.37 235.02 17129.12 88888.00 2019-05-23 17:46:20.000 143 33814.37 235.02 17129.13 37906.03 2019-05-23 17:46:21.000 143 33814.38 235.07 17129.08 88888.00 2019-05-23 17:46:22.000 143 33814.35 235.05 17129.07 88888.00 2019-05-23 17:46:23.000 143 33814.36 235.05 17129.10 88888.00 2019-05-23 17:46:24.000 143 33814.36 235.02 17129.09 88888.00 2019-05-23 17:46:25.000 143 33814.38 235.03 17129.08 37906.08 2019-05-23 17:46:26.000 143 33814.36 235.02 17129.09 88888.00 2019-05-23 17:46:27.000 143 33814.36 235.01 17129.15 88888.00 2019-05-23 17:46:28.000 143 33814.40 235.04 17129.14 88888.00 2019-05-23 17:46:29.000 143 33814.41 235.02 17129.11 88888.00 2019-05-23 17:46:30.000 143 33814.39 235.02 17129.12 37906.05 2019-05-23 17:46:31.000 143 33814.39 234.98 17129.10 88888.00 2019-05-23 17:46:32.000 143 33814.40 235.01 17129.14 88888.00 2019-05-23 17:46:33.000 143 33814.38 235.08 17129.13 88888.00 2019-05-23 17:46:34.000 143 33814.39 235.09 17129.11 88888.00 2019-05-23 17:46:35.000 143 33814.35 235.04 17129.14 37906.11 2019-05-23 17:46:36.000 143 33814.33 235.06 17129.14 88888.00 2019-05-23 17:46:37.000 143 33814.35 235.05 17129.20 88888.00 2019-05-23 17:46:38.000 143 33814.35 235.02 17129.17 88888.00 2019-05-23 17:46:39.000 143 33814.38 234.95 17129.11 88888.00 2019-05-23 17:46:40.000 143 33814.34 234.95 17129.15 37906.08 2019-05-23 17:46:41.000 143 33814.36 234.97 17129.18 88888.00 2019-05-23 17:46:42.000 143 33814.37 234.98 17129.18 88888.00 2019-05-23 17:46:43.000 143 33814.38 235.02 17129.15 88888.00 2019-05-23 17:46:44.000 143 33814.41 235.06 17129.18 88888.00 2019-05-23 17:46:45.000 143 33814.40 235.05 17129.16 37906.07 2019-05-23 17:46:46.000 143 33814.37 235.03 17129.18 88888.00 2019-05-23 17:46:47.000 143 33814.37 235.03 17129.18 88888.00 2019-05-23 17:46:48.000 143 33814.36 235.02 17129.14 88888.00 2019-05-23 17:46:49.000 143 33814.36 235.01 17129.15 88888.00 2019-05-23 17:46:50.000 143 33814.36 235.00 17129.18 37906.03 2019-05-23 17:46:51.000 143 33814.37 235.00 17129.18 88888.00 2019-05-23 17:46:52.000 143 33814.39 234.99 17129.17 88888.00 2019-05-23 17:46:53.000 143 33814.33 234.98 17129.17 88888.00 2019-05-23 17:46:54.000 143 33814.37 234.99 17129.17 88888.00 2019-05-23 17:46:55.000 143 33814.42 235.02 17129.16 37906.04 2019-05-23 17:46:56.000 143 33814.38 235.04 17129.13 88888.00 2019-05-23 17:46:57.000 143 33814.37 235.05 17129.18 88888.00 2019-05-23 17:46:58.000 143 33814.36 235.04 17129.17 88888.00 2019-05-23 17:46:59.000 143 33814.33 235.06 17129.16 88888.00 2019-05-23 17:47:00.000 143 33814.33 235.05 17129.15 37905.96 2019-05-23 17:47:01.000 143 33814.32 235.08 17129.17 88888.00 2019-05-23 17:47:02.000 143 33814.34 235.07 17129.18 88888.00 2019-05-23 17:47:03.000 143 33814.35 235.05 17129.16 88888.00 2019-05-23 17:47:04.000 143 33814.32 235.03 17129.14 88888.00 2019-05-23 17:47:05.000 143 33814.35 235.04 17129.13 37905.94 2019-05-23 17:47:06.000 143 33814.33 235.02 17129.11 88888.00 2019-05-23 17:47:07.000 143 33814.33 235.02 17129.10 88888.00 2019-05-23 17:47:08.000 143 33814.27 235.08 17129.09 88888.00 2019-05-23 17:47:09.000 143 33814.26 235.04 17129.12 88888.00 2019-05-23 17:47:10.000 143 33814.28 235.04 17129.17 37905.91 2019-05-23 17:47:11.000 143 33814.31 235.05 17129.21 88888.00 2019-05-23 17:47:12.000 143 33814.28 235.06 17129.24 88888.00 2019-05-23 17:47:13.000 143 33814.30 235.07 17129.17 88888.00 2019-05-23 17:47:14.000 143 33814.32 235.05 17129.16 88888.00 2019-05-23 17:47:15.000 143 33814.34 235.02 17129.18 37905.96 2019-05-23 17:47:16.000 143 33814.35 235.04 17129.17 88888.00 2019-05-23 17:47:17.000 143 33814.32 235.04 17129.15 88888.00 2019-05-23 17:47:18.000 143 33814.35 235.06 17129.16 88888.00 2019-05-23 17:47:19.000 143 33814.37 235.06 17129.19 88888.00 2019-05-23 17:47:20.000 143 33814.32 235.06 17129.18 37905.90 2019-05-23 17:47:21.000 143 33814.30 235.03 17129.15 88888.00 2019-05-23 17:47:22.000 143 33814.30 235.04 17129.14 88888.00 2019-05-23 17:47:23.000 143 33814.27 235.02 17129.12 88888.00 2019-05-23 17:47:24.000 143 33814.28 235.01 17129.14 88888.00 2019-05-23 17:47:25.000 143 33814.29 235.01 17129.14 37905.90 2019-05-23 17:47:26.000 143 33814.30 235.01 17129.14 88888.00 2019-05-23 17:47:27.000 143 33814.30 234.98 17129.15 88888.00 2019-05-23 17:47:28.000 143 33814.33 234.98 17129.19 88888.00 2019-05-23 17:47:29.000 143 33814.33 234.98 17129.14 88888.00 2019-05-23 17:47:30.000 143 33814.32 234.99 17129.14 37905.94 2019-05-23 17:47:31.000 143 33814.34 235.01 17129.17 88888.00 2019-05-23 17:47:32.000 143 33814.33 234.99 17129.17 88888.00 2019-05-23 17:47:33.000 143 33814.32 234.95 17129.13 88888.00 2019-05-23 17:47:34.000 143 33814.33 234.95 17129.12 88888.00 2019-05-23 17:47:35.000 143 33814.33 234.96 17129.14 37905.94 2019-05-23 17:47:36.000 143 33814.38 234.94 17129.18 88888.00 2019-05-23 17:47:37.000 143 33814.37 234.96 17129.16 88888.00 2019-05-23 17:47:38.000 143 33814.33 234.93 17129.14 88888.00 2019-05-23 17:47:39.000 143 33814.35 234.95 17129.15 88888.00 2019-05-23 17:47:40.000 143 33814.33 234.96 17129.21 37905.96 2019-05-23 17:47:41.000 143 33814.30 234.96 17129.21 88888.00 2019-05-23 17:47:42.000 143 33814.32 234.96 17129.19 88888.00 2019-05-23 17:47:43.000 143 33814.34 234.96 17129.16 88888.00 2019-05-23 17:47:44.000 143 33814.34 234.95 17129.15 88888.00 2019-05-23 17:47:45.000 143 33814.30 234.97 17129.14 37906.00 2019-05-23 17:47:46.000 143 33814.32 234.94 17129.16 88888.00 2019-05-23 17:47:47.000 143 33814.30 234.88 17129.19 88888.00 2019-05-23 17:47:48.000 143 33814.32 234.86 17129.19 88888.00 2019-05-23 17:47:49.000 143 33814.32 234.88 17129.18 88888.00 2019-05-23 17:47:50.000 143 33814.34 234.90 17129.16 37905.87 2019-05-23 17:47:51.000 143 33814.33 234.89 17129.16 88888.00 2019-05-23 17:47:52.000 143 33814.34 234.88 17129.14 88888.00 2019-05-23 17:47:53.000 143 33814.34 234.84 17129.14 88888.00 2019-05-23 17:47:54.000 143 33814.34 234.85 17129.10 88888.00 2019-05-23 17:47:55.000 143 33814.36 234.86 17129.13 37905.94 2019-05-23 17:47:56.000 143 33814.32 234.85 17129.17 88888.00 2019-05-23 17:47:57.000 143 33814.32 234.88 17129.14 88888.00 2019-05-23 17:47:58.000 143 33814.39 234.89 17129.14 88888.00 2019-05-23 17:47:59.000 143 33814.41 234.86 17129.18 88888.00 2019-05-23 17:48:00.000 143 33814.32 234.83 17129.16 37905.99 2019-05-23 17:48:01.000 143 33814.29 234.87 17129.14 88888.00 2019-05-23 17:48:02.000 143 33814.35 234.88 17129.16 88888.00 2019-05-23 17:48:03.000 143 33814.35 234.89 17129.11 88888.00 2019-05-23 17:48:04.000 143 33814.37 234.90 17129.14 88888.00 2019-05-23 17:48:05.000 143 33814.39 234.84 17129.17 37905.93 2019-05-23 17:48:06.000 143 33814.36 234.82 17129.15 88888.00 2019-05-23 17:48:07.000 143 33814.33 234.84 17129.13 88888.00 2019-05-23 17:48:08.000 143 33814.31 234.85 17129.15 88888.00 2019-05-23 17:48:09.000 143 33814.35 234.85 17129.18 88888.00 2019-05-23 17:48:10.000 143 33814.37 234.85 17129.14 37905.98 2019-05-23 17:48:11.000 143 33814.38 234.84 17129.14 88888.00 2019-05-23 17:48:12.000 143 33814.41 234.85 17129.15 88888.00 2019-05-23 17:48:13.000 143 33814.39 234.86 17129.15 88888.00 2019-05-23 17:48:14.000 143 33814.35 234.87 17129.14 88888.00 2019-05-23 17:48:15.000 143 33814.37 234.86 17129.15 37906.01 2019-05-23 17:48:16.000 143 33814.38 234.82 17129.13 88888.00 2019-05-23 17:48:17.000 143 33814.41 234.81 17129.13 88888.00 2019-05-23 17:48:18.000 143 33814.40 234.79 17129.15 88888.00 2019-05-23 17:48:19.000 143 33814.40 234.82 17129.18 88888.00 2019-05-23 17:48:20.000 143 33814.38 234.81 17129.18 37905.96 2019-05-23 17:48:21.000 143 33814.37 234.86 17129.20 88888.00 2019-05-23 17:48:22.000 143 33814.38 234.86 17129.17 88888.00 2019-05-23 17:48:23.000 143 33814.37 234.84 17129.11 88888.00 2019-05-23 17:48:24.000 143 33814.39 234.81 17129.11 88888.00 2019-05-23 17:48:25.000 143 33814.40 234.81 17129.15 37906.05 2019-05-23 17:48:26.000 143 33814.40 234.79 17129.16 88888.00 2019-05-23 17:48:27.000 143 33814.41 234.80 17129.15 88888.00 2019-05-23 17:48:28.000 143 33814.44 234.78 17129.16 88888.00 2019-05-23 17:48:29.000 143 33814.41 234.74 17129.13 88888.00 2019-05-23 17:48:30.000 143 33814.39 234.72 17129.10 37905.96 2019-05-23 17:48:31.000 143 33814.41 234.72 17129.14 88888.00 2019-05-23 17:48:32.000 143 33814.44 234.70 17129.17 88888.00 2019-05-23 17:48:33.000 143 33814.41 234.71 17129.12 88888.00 2019-05-23 17:48:34.000 143 33814.42 234.70 17129.11 88888.00 2019-05-23 17:48:35.000 143 33814.44 234.75 17129.14 37905.95 2019-05-23 17:48:36.000 143 33814.43 234.72 17129.11 88888.00 2019-05-23 17:48:37.000 143 33814.45 234.70 17129.10 88888.00 2019-05-23 17:48:38.000 143 33814.43 234.66 17129.10 88888.00 2019-05-23 17:48:39.000 143 33814.42 234.68 17129.12 88888.00 2019-05-23 17:48:40.000 143 33814.40 234.70 17129.12 37906.04 2019-05-23 17:48:41.000 143 33814.42 234.71 17129.11 88888.00 2019-05-23 17:48:42.000 143 33814.40 234.72 17129.15 88888.00 2019-05-23 17:48:43.000 143 33814.41 234.75 17129.16 88888.00 2019-05-23 17:48:44.000 143 33814.39 234.75 17129.12 88888.00 2019-05-23 17:48:45.000 143 33814.38 234.74 17129.17 37905.95 2019-05-23 17:48:46.000 143 33814.34 234.74 17129.15 88888.00 2019-05-23 17:48:47.000 143 33814.34 234.74 17129.16 88888.00 2019-05-23 17:48:48.000 143 33814.34 234.74 17129.15 88888.00 2019-05-23 17:48:49.000 143 33814.37 234.75 17129.16 88888.00 2019-05-23 17:48:50.000 143 33814.36 234.72 17129.14 37905.97 2019-05-23 17:48:51.000 143 33814.32 234.69 17129.14 88888.00 2019-05-23 17:48:52.000 143 33814.29 234.69 17129.15 88888.00 2019-05-23 17:48:53.000 143 33814.31 234.72 17129.12 88888.00 2019-05-23 17:48:54.000 143 33814.31 234.72 17129.13 88888.00 2019-05-23 17:48:55.000 143 33814.31 234.70 17129.11 37905.92 2019-05-23 17:48:56.000 143 33814.33 234.69 17129.12 88888.00 2019-05-23 17:48:57.000 143 33814.34 234.68 17129.12 88888.00 2019-05-23 17:48:58.000 143 33814.34 234.68 17129.11 88888.00 2019-05-23 17:48:59.000 143 33814.33 234.72 17129.09 88888.00 2019-05-23 17:49:00.000 143 33814.31 234.76 17129.06 37905.99 2019-05-23 17:49:01.000 143 33814.34 234.75 17129.08 88888.00 2019-05-23 17:49:02.000 143 33814.37 234.77 17129.13 88888.00 2019-05-23 17:49:03.000 143 33814.34 234.76 17129.09 88888.00 2019-05-23 17:49:04.000 143 33814.33 234.64 17129.11 88888.00 2019-05-23 17:49:05.000 143 33814.30 234.58 17129.13 37905.95 2019-05-23 17:49:06.000 143 33814.28 234.55 17129.13 88888.00 2019-05-23 17:49:07.000 143 33814.26 234.58 17129.11 88888.00 2019-05-23 17:49:08.000 143 33814.24 234.58 17129.14 88888.00 2019-05-23 17:49:09.000 143 33814.25 234.58 17129.13 88888.00 2019-05-23 17:49:10.000 143 33814.27 234.59 17129.13 37905.87 2019-05-23 17:49:11.000 143 33814.27 234.59 17129.11 88888.00 2019-05-23 17:49:12.000 143 33814.25 234.58 17129.10 88888.00 2019-05-23 17:49:13.000 143 33814.25 234.57 17129.14 88888.00 2019-05-23 17:49:14.000 143 33814.23 234.56 17129.15 88888.00 2019-05-23 17:49:15.000 143 33814.27 234.56 17129.09 37905.95 2019-05-23 17:49:16.000 143 33814.29 234.56 17129.08 88888.00 2019-05-23 17:49:17.000 143 33814.29 234.60 17129.09 88888.00 2019-05-23 17:49:18.000 143 33814.25 234.57 17129.10 88888.00 2019-05-23 17:49:19.000 143 33814.25 234.56 17129.09 88888.00 2019-05-23 17:49:20.000 143 33814.27 234.59 17129.08 37905.94 2019-05-23 17:49:21.000 143 33814.28 234.56 17129.08 88888.00 2019-05-23 17:49:22.000 143 33814.22 234.58 17129.08 88888.00 2019-05-23 17:49:23.000 143 33814.21 234.56 17129.12 88888.00 2019-05-23 17:49:24.000 143 33814.22 234.60 17129.16 88888.00 2019-05-23 17:49:25.000 143 33814.23 234.64 17129.17 37905.90 2019-05-23 17:49:26.000 143 33814.19 234.63 17129.15 88888.00 2019-05-23 17:49:27.000 143 33814.21 234.60 17129.15 88888.00 2019-05-23 17:49:28.000 143 33814.24 234.55 17129.14 88888.00 2019-05-23 17:49:29.000 143 33814.28 234.57 17129.12 88888.00 2019-05-23 17:49:30.000 143 33814.27 234.59 17129.12 37905.83 2019-05-23 17:49:31.000 143 33814.25 234.58 17129.17 88888.00 2019-05-23 17:49:32.000 143 33814.24 234.58 17129.15 88888.00 2019-05-23 17:49:33.000 143 33814.24 234.55 17129.13 88888.00 2019-05-23 17:49:34.000 143 33814.20 234.57 17129.11 88888.00 2019-05-23 17:49:35.000 143 33814.27 234.63 17129.11 37905.78 2019-05-23 17:49:36.000 143 33814.29 234.66 17129.12 88888.00 2019-05-23 17:49:37.000 143 33814.27 234.66 17129.14 88888.00 2019-05-23 17:49:38.000 143 33814.23 234.67 17129.15 88888.00 2019-05-23 17:49:39.000 143 33814.22 234.67 17129.13 88888.00 2019-05-23 17:49:40.000 143 33814.29 234.66 17129.12 37905.90 2019-05-23 17:49:41.000 143 33814.28 234.66 17129.11 88888.00 2019-05-23 17:49:42.000 143 33814.22 234.64 17129.17 88888.00 2019-05-23 17:49:43.000 143 33814.23 234.64 17129.16 88888.00 2019-05-23 17:49:44.000 143 33814.23 234.66 17129.20 88888.00 2019-05-23 17:49:45.000 143 33814.21 234.65 17129.19 37905.85 2019-05-23 17:49:46.000 143 33814.24 234.74 17129.14 88888.00 2019-05-23 17:49:47.000 143 33814.25 234.77 17129.16 88888.00 2019-05-23 17:49:48.000 143 33814.26 234.76 17129.16 88888.00 2019-05-23 17:49:49.000 143 33814.28 234.76 17129.14 88888.00 2019-05-23 17:49:50.000 143 33814.25 234.71 17129.17 37905.91 2019-05-23 17:49:51.000 143 33814.27 234.64 17129.19 88888.00 2019-05-23 17:49:52.000 143 33814.25 234.62 17129.21 88888.00 2019-05-23 17:49:53.000 143 33814.25 234.62 17129.21 88888.00 2019-05-23 17:49:54.000 143 33814.25 234.59 17129.22 88888.00 2019-05-23 17:49:55.000 143 33814.21 234.58 17129.22 37905.91 2019-05-23 17:49:56.000 143 33814.22 234.57 17129.21 88888.00 2019-05-23 17:49:57.000 143 33814.20 234.57 17129.19 88888.00 2019-05-23 17:49:58.000 143 33814.25 234.57 17129.18 88888.00 2019-05-23 17:49:59.000 143 33814.23 234.55 17129.19 88888.00 2019-05-23 17:50:00.000 143 33814.25 234.56 17129.18 37905.84 2019-05-23 17:50:01.000 143 33814.23 234.54 17129.17 88888.00 2019-05-23 17:50:02.000 143 33814.22 234.54 17129.20 88888.00 2019-05-23 17:50:03.000 143 33814.24 234.56 17129.21 88888.00 2019-05-23 17:50:04.000 143 33814.27 234.56 17129.20 88888.00 2019-05-23 17:50:05.000 143 33814.25 234.54 17129.19 37905.92 2019-05-23 17:50:06.000 143 33814.25 234.57 17129.18 88888.00 2019-05-23 17:50:07.000 143 33814.25 234.62 17129.20 88888.00 2019-05-23 17:50:08.000 143 33814.23 234.61 17129.19 88888.00 2019-05-23 17:50:09.000 143 33814.22 234.56 17129.14 88888.00 2019-05-23 17:50:10.000 143 33814.23 234.53 17129.17 37905.88 2019-05-23 17:50:11.000 143 33814.25 234.53 17129.15 88888.00 2019-05-23 17:50:12.000 143 33814.19 234.51 17129.13 88888.00 2019-05-23 17:50:13.000 143 33814.16 234.50 17129.17 88888.00 2019-05-23 17:50:14.000 143 33814.20 234.50 17129.18 88888.00 2019-05-23 17:50:15.000 143 33814.20 234.51 17129.18 37905.83 2019-05-23 17:50:16.000 143 33814.20 234.50 17129.17 88888.00 2019-05-23 17:50:17.000 143 33814.22 234.51 17129.21 88888.00 2019-05-23 17:50:18.000 143 33814.19 234.47 17129.22 88888.00 2019-05-23 17:50:19.000 143 33814.20 234.46 17129.20 88888.00 2019-05-23 17:50:20.000 143 33814.20 234.51 17129.19 37905.77 2019-05-23 17:50:21.000 143 33814.22 234.52 17129.22 88888.00 2019-05-23 17:50:22.000 143 33814.22 234.51 17129.22 88888.00 2019-05-23 17:50:23.000 143 33814.22 234.54 17129.19 88888.00 2019-05-23 17:50:24.000 143 33814.21 234.57 17129.22 88888.00 2019-05-23 17:50:25.000 143 33814.17 234.55 17129.22 37905.82 2019-05-23 17:50:26.000 143 33814.15 234.53 17129.21 88888.00 2019-05-23 17:50:27.000 143 33814.14 234.51 17129.22 88888.00 2019-05-23 17:50:28.000 143 33814.17 234.51 17129.23 88888.00 2019-05-23 17:50:29.000 143 33814.18 234.47 17129.24 88888.00 2019-05-23 17:50:30.000 143 33814.18 234.44 17129.18 37905.81 2019-05-23 17:50:31.000 143 33814.22 234.42 17129.18 88888.00 2019-05-23 17:50:32.000 143 33814.26 234.43 17129.19 88888.00 2019-05-23 17:50:33.000 143 33814.23 234.44 17129.16 88888.00 2019-05-23 17:50:34.000 143 33814.26 234.42 17129.18 88888.00 2019-05-23 17:50:35.000 143 33814.23 234.40 17129.20 37905.85 2019-05-23 17:50:36.000 143 33814.20 234.39 17129.19 88888.00 2019-05-23 17:50:37.000 143 33814.19 234.40 17129.18 88888.00 2019-05-23 17:50:38.000 143 33814.19 234.42 17129.15 88888.00 2019-05-23 17:50:39.000 143 33814.22 234.47 17129.18 88888.00 2019-05-23 17:50:40.000 143 33814.18 234.43 17129.15 37905.94 2019-05-23 17:50:41.000 143 33814.16 234.45 17129.14 88888.00 2019-05-23 17:50:42.000 143 33814.15 234.45 17129.15 88888.00 2019-05-23 17:50:43.000 143 33814.15 234.46 17129.18 88888.00 2019-05-23 17:50:44.000 143 33814.18 234.50 17129.17 88888.00 2019-05-23 17:50:45.000 143 33814.19 234.48 17129.17 37905.89 2019-05-23 17:50:46.000 143 33814.21 234.44 17129.11 88888.00 2019-05-23 17:50:47.000 143 33814.25 234.49 17129.11 88888.00 2019-05-23 17:50:48.000 143 33814.22 234.50 17129.14 88888.00 2019-05-23 17:50:49.000 143 33814.19 234.45 17129.16 88888.00 2019-05-23 17:50:50.000 143 33814.24 234.44 17129.15 37905.83 2019-05-23 17:50:51.000 143 33814.22 234.44 17129.09 88888.00 2019-05-23 17:50:52.000 143 33814.20 234.44 17129.11 88888.00 2019-05-23 17:50:53.000 143 33814.23 234.45 17129.13 88888.00 2019-05-23 17:50:54.000 143 33814.22 234.45 17129.18 88888.00 2019-05-23 17:50:55.000 143 33814.20 234.44 17129.17 37905.89 2019-05-23 17:50:56.000 143 33814.21 234.42 17129.12 88888.00 2019-05-23 17:50:57.000 143 33814.19 234.41 17129.12 88888.00 2019-05-23 17:50:58.000 143 33814.21 234.48 17129.09 88888.00 2019-05-23 17:50:59.000 143 33814.22 234.54 17129.08 88888.00 2019-05-23 17:51:00.000 143 33814.21 234.54 17129.06 37905.90 2019-05-23 17:51:01.000 143 33814.22 234.52 17129.12 88888.00 2019-05-23 17:51:02.000 143 33814.20 234.48 17129.14 88888.00 2019-05-23 17:51:03.000 143 33814.18 234.54 17129.15 88888.00 2019-05-23 17:51:04.000 143 33814.20 234.59 17129.12 88888.00 2019-05-23 17:51:05.000 143 33814.21 234.57 17129.12 37905.91 2019-05-23 17:51:06.000 143 33814.25 234.54 17129.12 88888.00 2019-05-23 17:51:07.000 143 33814.24 234.51 17129.12 88888.00 2019-05-23 17:51:08.000 143 33814.21 234.51 17129.10 88888.00 2019-05-23 17:51:09.000 143 33814.24 234.55 17129.11 88888.00 2019-05-23 17:51:10.000 143 33814.20 234.52 17129.09 37905.81 2019-05-23 17:51:11.000 143 33814.18 234.53 17129.09 88888.00 2019-05-23 17:51:12.000 143 33814.23 234.51 17129.09 88888.00 2019-05-23 17:51:13.000 143 33814.26 234.51 17129.08 88888.00 2019-05-23 17:51:14.000 143 33814.29 234.53 17129.10 88888.00 2019-05-23 17:51:15.000 143 33814.28 234.57 17129.09 37905.87 2019-05-23 17:51:16.000 143 33814.26 234.59 17129.11 88888.00 2019-05-23 17:51:17.000 143 33814.28 234.59 17129.09 88888.00 2019-05-23 17:51:18.000 143 33814.30 234.55 17129.08 88888.00 2019-05-23 17:51:19.000 143 33814.30 234.57 17129.09 88888.00 2019-05-23 17:51:20.000 143 33814.32 234.56 17129.09 37905.90 2019-05-23 17:51:21.000 143 33814.29 234.55 17129.16 88888.00 2019-05-23 17:51:22.000 143 33814.28 234.55 17129.13 88888.00 2019-05-23 17:51:23.000 143 33814.27 234.57 17129.11 88888.00 2019-05-23 17:51:24.000 143 33814.29 234.60 17129.07 88888.00 2019-05-23 17:51:25.000 143 33814.31 234.56 17129.06 37905.86 2019-05-23 17:51:26.000 143 33814.32 234.56 17129.07 88888.00 2019-05-23 17:51:27.000 143 33814.24 234.54 17129.10 88888.00 2019-05-23 17:51:28.000 143 33814.26 234.58 17129.07 88888.00 2019-05-23 17:51:29.000 143 33814.32 234.60 17129.06 88888.00 2019-05-23 17:51:30.000 143 33814.30 234.53 17129.08 37905.88 2019-05-23 17:51:31.000 143 33814.28 234.59 17129.10 88888.00 2019-05-23 17:51:32.000 143 33814.27 234.59 17129.10 88888.00 2019-05-23 17:51:33.000 143 33814.29 234.54 17129.07 88888.00 2019-05-23 17:51:34.000 143 33814.28 234.52 17129.08 88888.00 2019-05-23 17:51:35.000 143 33814.26 234.54 17129.09 37905.84 2019-05-23 17:51:36.000 143 33814.26 234.52 17129.07 88888.00 2019-05-23 17:51:37.000 143 33814.28 234.54 17129.05 88888.00 2019-05-23 17:51:38.000 143 33814.29 234.54 17129.07 88888.00 2019-05-23 17:51:39.000 143 33814.25 234.51 17129.06 88888.00 2019-05-23 17:51:40.000 143 33814.26 234.50 17129.10 37905.81 2019-05-23 17:51:41.000 143 33814.30 234.54 17129.09 88888.00 2019-05-23 17:51:42.000 143 33814.34 234.56 17129.09 88888.00 2019-05-23 17:51:43.000 143 33814.31 234.57 17129.04 88888.00 2019-05-23 17:51:44.000 143 33814.26 234.50 17129.09 88888.00 2019-05-23 17:51:45.000 143 33814.25 234.43 17129.10 37905.93 2019-05-23 17:51:46.000 143 33814.25 234.45 17129.08 88888.00 2019-05-23 17:51:47.000 143 33814.24 234.40 17129.07 88888.00 2019-05-23 17:51:48.000 143 33814.25 234.44 17129.11 88888.00 2019-05-23 17:51:49.000 143 33814.27 234.47 17129.13 88888.00 2019-05-23 17:51:50.000 143 33814.26 234.49 17129.11 37905.84 2019-05-23 17:51:51.000 143 33814.21 234.48 17129.08 88888.00 2019-05-23 17:51:52.000 143 33814.25 234.47 17129.08 88888.00 2019-05-23 17:51:53.000 143 33814.26 234.47 17129.08 88888.00 2019-05-23 17:51:54.000 143 33814.25 234.45 17129.11 88888.00 2019-05-23 17:51:55.000 143 33814.27 234.44 17129.13 37905.77 2019-05-23 17:51:56.000 143 33814.28 234.42 17129.12 88888.00 2019-05-23 17:51:57.000 143 33814.25 234.41 17129.08 88888.00 2019-05-23 17:51:58.000 143 33814.25 234.47 17129.12 88888.00 2019-05-23 17:51:59.000 143 33814.29 234.45 17129.12 88888.00 2019-05-23 17:52:00.000 143 33814.31 234.43 17129.14 37905.82 2019-05-23 17:52:01.000 143 33814.29 234.43 17129.12 88888.00 2019-05-23 17:52:02.000 143 33814.24 234.40 17129.09 88888.00 2019-05-23 17:52:03.000 143 33814.27 234.41 17129.07 88888.00 2019-05-23 17:52:04.000 143 33814.29 234.41 17129.08 88888.00 2019-05-23 17:52:05.000 143 33814.32 234.40 17129.12 37905.85 2019-05-23 17:52:06.000 143 33814.31 234.38 17129.12 88888.00 2019-05-23 17:52:07.000 143 33814.33 234.41 17129.17 88888.00 2019-05-23 17:52:08.000 143 33814.35 234.45 17129.23 88888.00 2019-05-23 17:52:09.000 143 33814.35 234.45 17129.20 88888.00 2019-05-23 17:52:10.000 143 33814.38 234.41 17129.18 37905.85 2019-05-23 17:52:11.000 143 33814.34 234.38 17129.13 88888.00 2019-05-23 17:52:12.000 143 33814.32 234.37 17129.08 88888.00 2019-05-23 17:52:13.000 143 33814.30 234.37 17129.13 88888.00 2019-05-23 17:52:14.000 143 33814.32 234.34 17129.12 88888.00 2019-05-23 17:52:15.000 143 33814.33 234.36 17129.14 37905.95 2019-05-23 17:52:16.000 143 33814.36 234.42 17129.15 88888.00 2019-05-23 17:52:17.000 143 33814.35 234.40 17129.13 88888.00 2019-05-23 17:52:18.000 143 33814.34 234.39 17129.11 88888.00 2019-05-23 17:52:19.000 143 33814.33 234.38 17129.09 88888.00 2019-05-23 17:52:20.000 143 33814.32 234.39 17129.09 37905.86 2019-05-23 17:52:21.000 143 33814.38 234.42 17129.12 88888.00 2019-05-23 17:52:22.000 143 33814.38 234.41 17129.12 88888.00 2019-05-23 17:52:23.000 143 33814.34 234.44 17129.12 88888.00 2019-05-23 17:52:24.000 143 33814.36 234.41 17129.15 88888.00 2019-05-23 17:52:25.000 143 33814.35 234.42 17129.13 37905.84 2019-05-23 17:52:26.000 143 33814.34 234.45 17129.16 88888.00 2019-05-23 17:52:27.000 143 33814.33 234.44 17129.13 88888.00 2019-05-23 17:52:28.000 143 33814.36 234.39 17129.09 88888.00 2019-05-23 17:52:29.000 143 33814.39 234.38 17129.14 88888.00 2019-05-23 17:52:30.000 143 33814.40 234.38 17129.14 37905.85 2019-05-23 17:52:31.000 143 33814.38 234.37 17129.09 88888.00 2019-05-23 17:52:32.000 143 33814.34 234.37 17129.08 88888.00 2019-05-23 17:52:33.000 143 33814.35 234.36 17129.08 88888.00 2019-05-23 17:52:34.000 143 33814.34 234.40 17129.08 88888.00 2019-05-23 17:52:35.000 143 33814.32 234.37 17129.09 37905.91 2019-05-23 17:52:36.000 143 33814.35 234.32 17129.11 88888.00 2019-05-23 17:52:37.000 143 33814.37 234.36 17129.12 88888.00 2019-05-23 17:52:38.000 143 33814.39 234.41 17129.11 88888.00 2019-05-23 17:52:39.000 143 33814.38 234.42 17129.12 88888.00 2019-05-23 17:52:40.000 143 33814.38 234.45 17129.12 37905.98 2019-05-23 17:52:41.000 143 33814.36 234.47 17129.10 88888.00 2019-05-23 17:52:42.000 143 33814.37 234.46 17129.13 88888.00 2019-05-23 17:52:43.000 143 33814.34 234.43 17129.13 88888.00 2019-05-23 17:52:44.000 143 33814.35 234.44 17129.20 88888.00 2019-05-23 17:52:45.000 143 33814.35 234.44 17129.19 37905.87 2019-05-23 17:52:46.000 143 33814.33 234.37 17129.18 88888.00 2019-05-23 17:52:47.000 143 33814.33 234.36 17129.19 88888.00 2019-05-23 17:52:48.000 143 33814.37 234.37 17129.19 88888.00 2019-05-23 17:52:49.000 143 33814.36 234.38 17129.19 88888.00 2019-05-23 17:52:50.000 143 33814.36 234.38 17129.22 37905.86 2019-05-23 17:52:51.000 143 33814.34 234.41 17129.23 88888.00 2019-05-23 17:52:52.000 143 33814.32 234.42 17129.22 88888.00 2019-05-23 17:52:53.000 143 33814.31 234.40 17129.20 88888.00 2019-05-23 17:52:54.000 143 33814.30 234.41 17129.25 88888.00 2019-05-23 17:52:55.000 143 33814.29 234.41 17129.22 37905.91 2019-05-23 17:52:56.000 143 33814.29 234.43 17129.23 88888.00 2019-05-23 17:52:57.000 143 33814.30 234.40 17129.21 88888.00 2019-05-23 17:52:58.000 143 33814.29 234.37 17129.20 88888.00 2019-05-23 17:52:59.000 143 33814.28 234.39 17129.21 88888.00 2019-05-23 17:53:00.000 143 33814.28 234.41 17129.19 37905.83 2019-05-23 17:53:01.000 143 33814.28 234.42 17129.16 88888.00 2019-05-23 17:53:02.000 143 33814.27 234.46 17129.18 88888.00 2019-05-23 17:53:03.000 143 33814.31 234.40 17129.22 88888.00 2019-05-23 17:53:04.000 143 33814.31 234.37 17129.22 88888.00 2019-05-23 17:53:05.000 143 33814.29 234.38 17129.22 37905.93 2019-05-23 17:53:06.000 143 33814.26 234.34 17129.19 88888.00 2019-05-23 17:53:07.000 143 33814.29 234.35 17129.17 88888.00 2019-05-23 17:53:08.000 143 33814.30 234.38 17129.20 88888.00 2019-05-23 17:53:09.000 143 33814.30 234.37 17129.17 88888.00 2019-05-23 17:53:10.000 143 33814.31 234.40 17129.18 37905.87 2019-05-23 17:53:11.000 143 33814.32 234.39 17129.18 88888.00 2019-05-23 17:53:12.000 143 33814.32 234.39 17129.21 88888.00 2019-05-23 17:53:13.000 143 33814.31 234.37 17129.15 88888.00 2019-05-23 17:53:14.000 143 33814.29 234.41 17129.12 88888.00 2019-05-23 17:53:15.000 143 33814.35 234.37 17129.10 37905.88 2019-05-23 17:53:16.000 143 33814.35 234.36 17129.12 88888.00 2019-05-23 17:53:17.000 143 33814.33 234.43 17129.18 88888.00 2019-05-23 17:53:18.000 143 33814.32 234.42 17129.19 88888.00 2019-05-23 17:53:19.000 143 33814.35 234.38 17129.20 88888.00 2019-05-23 17:53:20.000 143 33814.36 234.37 17129.18 37905.86 2019-05-23 17:53:21.000 143 33814.36 234.38 17129.18 88888.00 2019-05-23 17:53:22.000 143 33814.37 234.40 17129.19 88888.00 2019-05-23 17:53:23.000 143 33814.34 234.40 17129.17 88888.00 2019-05-23 17:53:24.000 143 33814.34 234.38 17129.18 88888.00 2019-05-23 17:53:25.000 143 33814.33 234.41 17129.15 37905.88 2019-05-23 17:53:26.000 143 33814.33 234.38 17129.14 88888.00 2019-05-23 17:53:27.000 143 33814.30 234.35 17129.13 88888.00 2019-05-23 17:53:28.000 143 33814.34 234.31 17129.08 88888.00 2019-05-23 17:53:29.000 143 33814.39 234.32 17129.12 88888.00 2019-05-23 17:53:30.000 143 33814.40 234.36 17129.17 37905.92 2019-05-23 17:53:31.000 143 33814.36 234.37 17129.14 88888.00 2019-05-23 17:53:32.000 143 33814.36 234.37 17129.17 88888.00 2019-05-23 17:53:33.000 143 33814.36 234.40 17129.18 88888.00 2019-05-23 17:53:34.000 143 33814.37 234.42 17129.13 88888.00 2019-05-23 17:53:35.000 143 33814.37 234.38 17129.11 37905.85 2019-05-23 17:53:36.000 143 33814.38 234.37 17129.07 88888.00 2019-05-23 17:53:37.000 143 33814.36 234.35 17129.08 88888.00 2019-05-23 17:53:38.000 143 33814.32 234.32 17129.10 88888.00 2019-05-23 17:53:39.000 143 33814.32 234.33 17129.10 88888.00 2019-05-23 17:53:40.000 143 33814.34 234.33 17129.12 37905.80 2019-05-23 17:53:41.000 143 33814.33 234.36 17129.13 88888.00 2019-05-23 17:53:42.000 143 33814.33 234.39 17129.13 88888.00 2019-05-23 17:53:43.000 143 33814.34 234.38 17129.16 88888.00 2019-05-23 17:53:44.000 143 33814.31 234.36 17129.16 88888.00 2019-05-23 17:53:45.000 143 33814.31 234.36 17129.17 37905.73 2019-05-23 17:53:46.000 143 33814.30 234.37 17129.18 88888.00 2019-05-23 17:53:47.000 143 33814.30 234.39 17129.20 88888.00 2019-05-23 17:53:48.000 143 33814.30 234.35 17129.13 88888.00 2019-05-23 17:53:49.000 143 33814.33 234.32 17129.11 88888.00 2019-05-23 17:53:50.000 143 33814.33 234.34 17129.09 37905.84 2019-05-23 17:53:51.000 143 33814.32 234.35 17129.09 88888.00 2019-05-23 17:53:52.000 143 33814.34 234.33 17129.11 88888.00 2019-05-23 17:53:53.000 143 33814.33 234.34 17129.11 88888.00 2019-05-23 17:53:54.000 143 33814.35 234.35 17129.15 88888.00 2019-05-23 17:53:55.000 143 33814.37 234.34 17129.20 37905.85 2019-05-23 17:53:56.000 143 33814.33 234.31 17129.21 88888.00 2019-05-23 17:53:57.000 143 33814.30 234.33 17129.21 88888.00 2019-05-23 17:53:58.000 143 33814.28 234.32 17129.15 88888.00 2019-05-23 17:53:59.000 143 33814.30 234.32 17129.17 88888.00 2019-05-23 17:54:00.000 143 33814.32 234.29 17129.19 37905.79 2019-05-23 17:54:01.000 143 33814.34 234.32 17129.17 88888.00 2019-05-23 17:54:02.000 143 33814.32 234.29 17129.18 88888.00 2019-05-23 17:54:03.000 143 33814.31 234.30 17129.18 88888.00 2019-05-23 17:54:04.000 143 33814.32 234.34 17129.23 88888.00 2019-05-23 17:54:05.000 143 33814.32 234.32 17129.23 37905.82 2019-05-23 17:54:06.000 143 33814.29 234.29 17129.23 88888.00 2019-05-23 17:54:07.000 143 33814.28 234.32 17129.20 88888.00 2019-05-23 17:54:08.000 143 33814.23 234.33 17129.15 88888.00 2019-05-23 17:54:09.000 143 33814.25 234.31 17129.16 88888.00 2019-05-23 17:54:10.000 143 33814.28 234.29 17129.15 37905.81 2019-05-23 17:54:11.000 143 33814.27 234.30 17129.13 88888.00 2019-05-23 17:54:12.000 143 33814.29 234.32 17129.13 88888.00 2019-05-23 17:54:13.000 143 33814.32 234.35 17129.18 88888.00 2019-05-23 17:54:14.000 143 33814.34 234.33 17129.20 88888.00 2019-05-23 17:54:15.000 143 33814.32 234.28 17129.21 37905.75 2019-05-23 17:54:16.000 143 33814.31 234.31 17129.22 88888.00 2019-05-23 17:54:17.000 143 33814.31 234.29 17129.15 88888.00 2019-05-23 17:54:18.000 143 33814.31 234.27 17129.13 88888.00 2019-05-23 17:54:19.000 143 33814.27 234.27 17129.15 88888.00 2019-05-23 17:54:20.000 143 33814.24 234.30 17129.17 37905.86 2019-05-23 17:54:21.000 143 33814.24 234.27 17129.14 88888.00 2019-05-23 17:54:22.000 143 33814.28 234.27 17129.11 88888.00 2019-05-23 17:54:23.000 143 33814.33 234.26 17129.13 88888.00 2019-05-23 17:54:24.000 143 33814.30 234.24 17129.10 88888.00 2019-05-23 17:54:25.000 143 33814.31 234.27 17129.11 37905.89 2019-05-23 17:54:26.000 143 33814.29 234.29 17129.10 88888.00 2019-05-23 17:54:27.000 143 33814.23 234.30 17129.16 88888.00 2019-05-23 17:54:28.000 143 33814.22 234.24 17129.15 88888.00 2019-05-23 17:54:29.000 143 33814.24 234.25 17129.20 88888.00 2019-05-23 17:54:30.000 143 33814.25 234.25 17129.16 37905.79 2019-05-23 17:54:31.000 143 33814.24 234.21 17129.10 88888.00 2019-05-23 17:54:32.000 143 33814.24 234.21 17129.12 88888.00 2019-05-23 17:54:33.000 143 33814.26 234.23 17129.11 88888.00 2019-05-23 17:54:34.000 143 33814.25 234.24 17129.12 88888.00 2019-05-23 17:54:35.000 143 33814.24 234.26 17129.15 37905.79 2019-05-23 17:54:36.000 143 33814.25 234.27 17129.10 88888.00 2019-05-23 17:54:37.000 143 33814.25 234.30 17129.13 88888.00 2019-05-23 17:54:38.000 143 33814.24 234.29 17129.14 88888.00 2019-05-23 17:54:39.000 143 33814.24 234.28 17129.14 88888.00 2019-05-23 17:54:40.000 143 33814.24 234.25 17129.15 37905.81 2019-05-23 17:54:41.000 143 33814.23 234.26 17129.12 88888.00 2019-05-23 17:54:42.000 143 33814.21 234.27 17129.10 88888.00 2019-05-23 17:54:43.000 143 33814.24 234.28 17129.08 88888.00 2019-05-23 17:54:44.000 143 33814.25 234.32 17129.13 88888.00 2019-05-23 17:54:45.000 143 33814.27 234.37 17129.20 37905.85 2019-05-23 17:54:46.000 143 33814.26 234.38 17129.18 88888.00 2019-05-23 17:54:47.000 143 33814.25 234.40 17129.14 88888.00 2019-05-23 17:54:48.000 143 33814.27 234.40 17129.12 88888.00 2019-05-23 17:54:49.000 143 33814.23 234.36 17129.12 88888.00 2019-05-23 17:54:50.000 143 33814.21 234.29 17129.12 37905.88 2019-05-23 17:54:51.000 143 33814.19 234.29 17129.12 88888.00 2019-05-23 17:54:52.000 143 33814.22 234.28 17129.13 88888.00 2019-05-23 17:54:53.000 143 33814.23 234.27 17129.14 88888.00 2019-05-23 17:54:54.000 143 33814.22 234.26 17129.14 88888.00 2019-05-23 17:54:55.000 143 33814.21 234.22 17129.13 37905.76 2019-05-23 17:54:56.000 143 33814.19 234.19 17129.14 88888.00 2019-05-23 17:54:57.000 143 33814.22 234.20 17129.17 88888.00 2019-05-23 17:54:58.000 143 33814.27 234.21 17129.14 88888.00 2019-05-23 17:54:59.000 143 33814.26 234.22 17129.11 88888.00 2019-05-23 17:55:00.000 143 33814.25 234.24 17129.15 37905.77 2019-05-23 17:55:01.000 143 33814.22 234.25 17129.17 88888.00 2019-05-23 17:55:02.000 143 33814.20 234.25 17129.18 88888.00 2019-05-23 17:55:03.000 143 33814.20 234.25 17129.20 88888.00 2019-05-23 17:55:04.000 143 33814.22 234.26 17129.18 88888.00 2019-05-23 17:55:05.000 143 33814.25 234.22 17129.18 37905.79 2019-05-23 17:55:06.000 143 33814.24 234.20 17129.16 88888.00 2019-05-23 17:55:07.000 143 33814.20 234.20 17129.14 88888.00 2019-05-23 17:55:08.000 143 33814.25 234.18 17129.16 88888.00 2019-05-23 17:55:09.000 143 33814.23 234.18 17129.14 88888.00 2019-05-23 17:55:10.000 143 33814.20 234.20 17129.17 37905.81 2019-05-23 17:55:11.000 143 33814.22 234.20 17129.15 88888.00 2019-05-23 17:55:12.000 143 33814.22 234.18 17129.18 88888.00 2019-05-23 17:55:13.000 143 33814.24 234.16 17129.19 88888.00 2019-05-23 17:55:14.000 143 33814.20 234.13 17129.19 88888.00 2019-05-23 17:55:15.000 143 33814.21 234.15 17129.17 37905.73 2019-05-23 17:55:16.000 143 33814.23 234.18 17129.16 88888.00 2019-05-23 17:55:17.000 143 33814.23 234.20 17129.14 88888.00 2019-05-23 17:55:18.000 143 33814.21 234.21 17129.13 88888.00 2019-05-23 17:55:19.000 143 33814.18 234.23 17129.10 88888.00 2019-05-23 17:55:20.000 143 33814.15 234.23 17129.12 37905.78 2019-05-23 17:55:21.000 143 33814.16 234.21 17129.12 88888.00 2019-05-23 17:55:22.000 143 33814.15 234.22 17129.11 88888.00 2019-05-23 17:55:23.000 143 33814.18 234.21 17129.13 88888.00 2019-05-23 17:55:24.000 143 33814.19 234.18 17129.18 88888.00 2019-05-23 17:55:25.000 143 33814.20 234.20 17129.22 37905.71 2019-05-23 17:55:26.000 143 33814.20 234.14 17129.14 88888.00 2019-05-23 17:55:27.000 143 33814.23 234.13 17129.14 88888.00 2019-05-23 17:55:28.000 143 33814.24 234.14 17129.15 88888.00 2019-05-23 17:55:29.000 143 33814.24 234.15 17129.15 88888.00 2019-05-23 17:55:30.000 143 33814.24 234.17 17129.11 37905.72 2019-05-23 17:55:31.000 143 33814.24 234.16 17129.06 88888.00 2019-05-23 17:55:32.000 143 33814.21 234.13 17129.12 88888.00 2019-05-23 17:55:33.000 143 33814.18 234.14 17129.16 88888.00 2019-05-23 17:55:34.000 143 33814.22 234.13 17129.17 88888.00 2019-05-23 17:55:35.000 143 33814.22 234.08 17129.19 37905.76 2019-05-23 17:55:36.000 143 33814.20 234.07 17129.16 88888.00 2019-05-23 17:55:37.000 143 33814.18 234.05 17129.19 88888.00 2019-05-23 17:55:38.000 143 33814.20 234.09 17129.15 88888.00 2019-05-23 17:55:39.000 143 33814.22 234.08 17129.09 88888.00 2019-05-23 17:55:40.000 143 33814.22 234.11 17129.09 37905.78 2019-05-23 17:55:41.000 143 33814.27 234.16 17129.13 88888.00 2019-05-23 17:55:42.000 143 33814.27 234.14 17129.14 88888.00 2019-05-23 17:55:43.000 143 33814.25 234.08 17129.13 88888.00 2019-05-23 17:55:44.000 143 33814.28 234.10 17129.16 88888.00 2019-05-23 17:55:45.000 143 33814.25 234.07 17129.16 37905.70 2019-05-23 17:55:46.000 143 33814.22 234.06 17129.14 88888.00 2019-05-23 17:55:47.000 143 33814.22 234.10 17129.08 88888.00 2019-05-23 17:55:48.000 143 33814.21 234.12 17129.09 88888.00 2019-05-23 17:55:49.000 143 33814.28 234.13 17129.10 88888.00 2019-05-23 17:55:50.000 143 33814.31 234.07 17129.09 37905.80 2019-05-23 17:55:51.000 143 33814.28 234.02 17129.12 88888.00 2019-05-23 17:55:52.000 143 33814.28 234.04 17129.13 88888.00 2019-05-23 17:55:53.000 143 33814.31 234.05 17129.15 88888.00 2019-05-23 17:55:54.000 143 33814.33 234.02 17129.11 88888.00 2019-05-23 17:55:55.000 143 33814.33 233.99 17129.14 37905.76 2019-05-23 17:55:56.000 143 33814.31 234.01 17129.15 88888.00 2019-05-23 17:55:57.000 143 33814.33 234.02 17129.12 88888.00 2019-05-23 17:55:58.000 143 33814.32 234.03 17129.17 88888.00 2019-05-23 17:55:59.000 143 33814.31 234.05 17129.16 88888.00 2019-05-23 17:56:00.000 143 33814.31 234.04 17129.10 37905.77 2019-05-23 17:56:01.000 143 33814.31 233.98 17129.09 88888.00 2019-05-23 17:56:02.000 143 33814.29 234.00 17129.10 88888.00 2019-05-23 17:56:03.000 143 33814.29 233.97 17129.11 88888.00 2019-05-23 17:56:04.000 143 33814.29 233.97 17129.05 88888.00 2019-05-23 17:56:05.000 143 33814.30 233.99 17129.08 37905.86 2019-05-23 17:56:06.000 143 33814.29 233.99 17129.09 88888.00 2019-05-23 17:56:07.000 143 33814.28 234.02 17129.09 88888.00 2019-05-23 17:56:08.000 143 33814.30 233.97 17129.07 88888.00 2019-05-23 17:56:09.000 143 33814.26 233.97 17129.09 88888.00 2019-05-23 17:56:10.000 143 33814.30 233.98 17129.07 37905.77 2019-05-23 17:56:11.000 143 33814.32 234.00 17129.06 88888.00 2019-05-23 17:56:12.000 143 33814.32 233.97 17129.04 88888.00 2019-05-23 17:56:13.000 143 33814.34 233.96 17129.05 88888.00 2019-05-23 17:56:14.000 143 33814.34 233.99 17129.07 88888.00 2019-05-23 17:56:15.000 143 33814.34 234.01 17129.10 37905.74 2019-05-23 17:56:16.000 143 33814.38 234.02 17129.11 88888.00 2019-05-23 17:56:17.000 143 33814.39 234.00 17129.09 88888.00 2019-05-23 17:56:18.000 143 33814.38 233.97 17129.08 88888.00 2019-05-23 17:56:19.000 143 33814.33 233.99 17129.07 88888.00 2019-05-23 17:56:20.000 143 33814.34 233.99 17129.06 37905.85 2019-05-23 17:56:21.000 143 33814.37 233.99 17129.06 88888.00 2019-05-23 17:56:22.000 143 33814.30 233.97 17129.09 88888.00 2019-05-23 17:56:23.000 143 33814.31 233.97 17129.12 88888.00 2019-05-23 17:56:24.000 143 33814.33 233.95 17129.10 88888.00 2019-05-23 17:56:25.000 143 33814.33 234.01 17129.10 37905.82 2019-05-23 17:56:26.000 143 33814.34 234.00 17129.08 88888.00 2019-05-23 17:56:27.000 143 33814.30 234.04 17129.05 88888.00 2019-05-23 17:56:28.000 143 33814.34 234.01 17129.07 88888.00 2019-05-23 17:56:29.000 143 33814.36 233.98 17129.09 88888.00 2019-05-23 17:56:30.000 143 33814.30 233.93 17129.09 37905.79 2019-05-23 17:56:31.000 143 33814.25 233.91 17129.08 88888.00 2019-05-23 17:56:32.000 143 33814.25 233.90 17129.06 88888.00 2019-05-23 17:56:33.000 143 33814.27 233.89 17129.06 88888.00 2019-05-23 17:56:34.000 143 33814.29 233.85 17129.02 88888.00 2019-05-23 17:56:35.000 143 33814.27 233.84 17129.05 37905.80 2019-05-23 17:56:36.000 143 33814.26 233.85 17129.07 88888.00 2019-05-23 17:56:37.000 143 33814.25 233.83 17129.07 88888.00 2019-05-23 17:56:38.000 143 33814.23 233.84 17129.08 88888.00 2019-05-23 17:56:39.000 143 33814.25 233.87 17129.06 88888.00 2019-05-23 17:56:40.000 143 33814.25 233.86 17129.05 37905.74 2019-05-23 17:56:41.000 143 33814.28 233.86 17129.06 88888.00 2019-05-23 17:56:42.000 143 33814.28 233.88 17129.06 88888.00 2019-05-23 17:56:43.000 143 33814.27 233.89 17129.07 88888.00 2019-05-23 17:56:44.000 143 33814.29 233.86 17129.04 88888.00 2019-05-23 17:56:45.000 143 33814.29 233.85 17129.10 37905.73 2019-05-23 17:56:46.000 143 33814.28 233.82 17129.07 88888.00 2019-05-23 17:56:47.000 143 33814.33 233.83 17129.06 88888.00 2019-05-23 17:56:48.000 143 33814.31 233.81 17129.06 88888.00 2019-05-23 17:56:49.000 143 33814.30 233.82 17129.09 88888.00 2019-05-23 17:56:50.000 143 33814.30 233.81 17129.07 37905.79 2019-05-23 17:56:51.000 143 33814.28 233.82 17129.04 88888.00 2019-05-23 17:56:52.000 143 33814.27 233.82 17129.00 88888.00 2019-05-23 17:56:53.000 143 33814.26 233.85 17128.99 88888.00 2019-05-23 17:56:54.000 143 33814.27 233.82 17129.00 88888.00 2019-05-23 17:56:55.000 143 33814.26 233.81 17129.00 37905.80 2019-05-23 17:56:56.000 143 33814.24 233.79 17129.00 88888.00 2019-05-23 17:56:57.000 143 33814.26 233.82 17129.05 88888.00 2019-05-23 17:56:58.000 143 33814.24 233.84 17129.05 88888.00 2019-05-23 17:56:59.000 143 33814.24 233.83 17129.05 88888.00 2019-05-23 17:57:00.000 143 33814.24 233.80 17129.03 37905.73 2019-05-23 17:57:01.000 143 33814.18 233.77 17129.04 88888.00 2019-05-23 17:57:02.000 143 33814.20 233.76 17129.02 88888.00 2019-05-23 17:57:03.000 143 33814.19 233.75 17129.03 88888.00 2019-05-23 17:57:04.000 143 33814.22 233.77 17129.05 88888.00 2019-05-23 17:57:05.000 143 33814.24 233.74 17129.02 37905.78 2019-05-23 17:57:06.000 143 33814.24 233.74 17129.02 88888.00 2019-05-23 17:57:07.000 143 33814.21 233.75 17129.03 88888.00 2019-05-23 17:57:08.000 143 33814.22 233.84 17129.03 88888.00 2019-05-23 17:57:09.000 143 33814.24 233.91 17129.06 88888.00 2019-05-23 17:57:10.000 143 33814.22 233.91 17129.10 37905.66 2019-05-23 17:57:11.000 143 33814.23 233.89 17129.07 88888.00 2019-05-23 17:57:12.000 143 33814.22 233.87 17129.03 88888.00 2019-05-23 17:57:13.000 143 33814.19 233.86 17129.01 88888.00 2019-05-23 17:57:14.000 143 33814.22 233.87 17129.06 88888.00 2019-05-23 17:57:15.000 143 33814.23 233.87 17129.07 37905.68 2019-05-23 17:57:16.000 143 33814.21 233.84 17129.05 88888.00 2019-05-23 17:57:17.000 143 33814.20 233.83 17129.06 88888.00 2019-05-23 17:57:18.000 143 33814.19 233.85 17129.09 88888.00 2019-05-23 17:57:19.000 143 33814.21 233.87 17129.07 88888.00 2019-05-23 17:57:20.000 143 33814.20 233.89 17129.05 37905.71 2019-05-23 17:57:21.000 143 33814.19 233.88 17129.03 88888.00 2019-05-23 17:57:22.000 143 33814.16 233.88 17129.02 88888.00 2019-05-23 17:57:23.000 143 33814.17 233.88 17129.03 88888.00 2019-05-23 17:57:24.000 143 33814.19 233.85 17129.12 88888.00 2019-05-23 17:57:25.000 143 33814.16 233.82 17129.10 37905.72 2019-05-23 17:57:26.000 143 33814.18 233.81 17129.06 88888.00 2019-05-23 17:57:27.000 143 33814.18 233.81 17129.03 88888.00 2019-05-23 17:57:28.000 143 33814.18 233.79 17128.98 88888.00 2019-05-23 17:57:29.000 143 33814.13 233.75 17129.05 88888.00 2019-05-23 17:57:30.000 143 33814.18 233.76 17129.09 37905.69 2019-05-23 17:57:31.000 143 33814.20 233.73 17129.09 88888.00 2019-05-23 17:57:32.000 143 33814.19 233.76 17129.10 88888.00 2019-05-23 17:57:33.000 143 33814.20 233.78 17129.08 88888.00 2019-05-23 17:57:34.000 143 33814.22 233.76 17129.05 88888.00 2019-05-23 17:57:35.000 143 33814.24 233.76 17129.05 37905.80 2019-05-23 17:57:36.000 143 33814.23 233.79 17129.10 88888.00 2019-05-23 17:57:37.000 143 33814.23 233.79 17129.07 88888.00 2019-05-23 17:57:38.000 143 33814.22 233.80 17129.03 88888.00 2019-05-23 17:57:39.000 143 33814.26 233.82 17129.09 88888.00 2019-05-23 17:57:40.000 143 33814.19 233.69 17129.11 37905.75 2019-05-23 17:57:41.000 143 33814.20 233.63 17129.06 88888.00 2019-05-23 17:57:42.000 143 33814.23 233.62 17129.07 88888.00 2019-05-23 17:57:43.000 143 33814.21 233.63 17129.09 88888.00 2019-05-23 17:57:44.000 143 33814.25 233.64 17129.07 88888.00 2019-05-23 17:57:45.000 143 33814.31 233.63 17129.09 37905.68 2019-05-23 17:57:46.000 143 33814.29 233.62 17129.08 88888.00 2019-05-23 17:57:47.000 143 33814.25 233.62 17129.03 88888.00 2019-05-23 17:57:48.000 143 33814.28 233.66 17129.05 88888.00 2019-05-23 17:57:49.000 143 33814.28 233.66 17129.07 88888.00 2019-05-23 17:57:50.000 143 33814.30 233.66 17129.08 37905.67 2019-05-23 17:57:51.000 143 33814.30 233.61 17129.07 88888.00 2019-05-23 17:57:52.000 143 33814.28 233.62 17129.08 88888.00 2019-05-23 17:57:53.000 143 33814.28 233.61 17129.09 88888.00 2019-05-23 17:57:54.000 143 33814.23 233.63 17129.05 88888.00 2019-05-23 17:57:55.000 143 33814.25 233.62 17129.06 37905.67 2019-05-23 17:57:56.000 143 33814.27 233.59 17129.03 88888.00 2019-05-23 17:57:57.000 143 33814.25 233.55 17129.02 88888.00 2019-05-23 17:57:58.000 143 33814.25 233.60 17129.05 88888.00 2019-05-23 17:57:59.000 143 33814.24 233.59 17129.05 88888.00 2019-05-23 17:58:00.000 143 33814.24 233.57 17128.99 37905.70 2019-05-23 17:58:01.000 143 33814.25 233.57 17128.96 88888.00 2019-05-23 17:58:02.000 143 33814.21 233.53 17128.99 88888.00 2019-05-23 17:58:03.000 143 33814.21 233.56 17129.03 88888.00 2019-05-23 17:58:04.000 143 33814.22 233.54 17129.01 88888.00 2019-05-23 17:58:05.000 143 33814.27 233.53 17128.99 37905.63 2019-05-23 17:58:06.000 143 33814.28 233.57 17129.00 88888.00 2019-05-23 17:58:07.000 143 33814.25 233.57 17128.99 88888.00 2019-05-23 17:58:08.000 143 33814.20 233.58 17128.98 88888.00 2019-05-23 17:58:09.000 143 33814.22 233.58 17128.96 88888.00 2019-05-23 17:58:10.000 143 33814.23 233.59 17129.00 37905.68 2019-05-23 17:58:11.000 143 33814.23 233.60 17129.00 88888.00 2019-05-23 17:58:12.000 143 33814.25 233.60 17129.00 88888.00 2019-05-23 17:58:13.000 143 33814.21 233.57 17128.98 88888.00 2019-05-23 17:58:14.000 143 33814.18 233.54 17128.98 88888.00 2019-05-23 17:58:15.000 143 33814.23 233.58 17129.01 37905.68 2019-05-23 17:58:16.000 143 33814.21 233.59 17129.00 88888.00 2019-05-23 17:58:17.000 143 33814.18 233.62 17129.02 88888.00 2019-05-23 17:58:18.000 143 33814.19 233.63 17129.03 88888.00 2019-05-23 17:58:19.000 143 33814.16 233.63 17129.03 88888.00 2019-05-23 17:58:20.000 143 33814.19 233.59 17129.03 37905.74 2019-05-23 17:58:21.000 143 33814.19 233.60 17129.01 88888.00 2019-05-23 17:58:22.000 143 33814.20 233.62 17128.98 88888.00 2019-05-23 17:58:23.000 143 33814.21 233.61 17129.00 88888.00 2019-05-23 17:58:24.000 143 33814.17 233.59 17129.02 88888.00 2019-05-23 17:58:25.000 143 33814.14 233.58 17128.99 37905.67 2019-05-23 17:58:26.000 143 33814.12 233.57 17128.97 88888.00 2019-05-23 17:58:27.000 143 33814.13 233.57 17128.99 88888.00 2019-05-23 17:58:28.000 143 33814.15 233.56 17128.99 88888.00 2019-05-23 17:58:29.000 143 33814.20 233.60 17128.98 88888.00 2019-05-23 17:58:30.000 143 33814.19 233.58 17129.01 37905.72 2019-05-23 17:58:31.000 143 33814.18 233.60 17129.02 88888.00 2019-05-23 17:58:32.000 143 33814.16 233.57 17129.01 88888.00 2019-05-23 17:58:33.000 143 33814.15 233.57 17129.02 88888.00 2019-05-23 17:58:34.000 143 33814.18 233.59 17129.00 88888.00 2019-05-23 17:58:35.000 143 33814.19 233.58 17129.02 37905.63 2019-05-23 17:58:36.000 143 33814.17 233.56 17128.99 88888.00 2019-05-23 17:58:37.000 143 33814.15 233.54 17129.03 88888.00 2019-05-23 17:58:38.000 143 33814.12 233.56 17128.99 88888.00 2019-05-23 17:58:39.000 143 33814.16 233.58 17129.00 88888.00 2019-05-23 17:58:40.000 143 33814.20 233.56 17128.98 37905.60 2019-05-23 17:58:41.000 143 33814.22 233.58 17128.98 88888.00 2019-05-23 17:58:42.000 143 33814.19 233.56 17129.04 88888.00 2019-05-23 17:58:43.000 143 33814.16 233.55 17129.05 88888.00 2019-05-23 17:58:44.000 143 33814.16 233.56 17129.03 88888.00 2019-05-23 17:58:45.000 143 33814.16 233.56 17128.99 37905.73 2019-05-23 17:58:46.000 143 33814.13 233.58 17128.99 88888.00 2019-05-23 17:58:47.000 143 33814.16 233.60 17129.03 88888.00 2019-05-23 17:58:48.000 143 33814.16 233.57 17129.04 88888.00 2019-05-23 17:58:49.000 143 33814.15 233.55 17129.03 88888.00 2019-05-23 17:58:50.000 143 33814.15 233.61 17129.05 37905.67 2019-05-23 17:58:51.000 143 33814.16 233.65 17129.08 88888.00 2019-05-23 17:58:52.000 143 33814.15 233.66 17129.11 88888.00 2019-05-23 17:58:53.000 143 33814.17 233.63 17129.05 88888.00 2019-05-23 17:58:54.000 143 33814.22 233.63 17129.02 88888.00 2019-05-23 17:58:55.000 143 33814.19 233.60 17128.98 37905.64 2019-05-23 17:58:56.000 143 33814.15 233.61 17129.06 88888.00 2019-05-23 17:58:57.000 143 33814.15 233.59 17129.10 88888.00 2019-05-23 17:58:58.000 143 33814.14 233.57 17129.06 88888.00 2019-05-23 17:58:59.000 143 33814.14 233.59 17129.05 88888.00 2019-05-23 17:59:00.000 143 33814.16 233.58 17129.03 37905.63 2019-05-23 17:59:01.000 143 33814.15 233.59 17129.00 88888.00 2019-05-23 17:59:02.000 143 33814.11 233.56 17129.01 88888.00 2019-05-23 17:59:03.000 143 33814.10 233.55 17129.05 88888.00 2019-05-23 17:59:04.000 143 33814.09 233.54 17129.04 88888.00 2019-05-23 17:59:05.000 143 33814.16 233.55 17129.07 37905.73 2019-05-23 17:59:06.000 143 33814.20 233.55 17129.08 88888.00 2019-05-23 17:59:07.000 143 33814.18 233.58 17129.10 88888.00 2019-05-23 17:59:08.000 143 33814.14 233.58 17129.07 88888.00 2019-05-23 17:59:09.000 143 33814.19 233.57 17129.05 88888.00 2019-05-23 17:59:10.000 143 33814.18 233.54 17129.05 37905.69 2019-05-23 17:59:11.000 143 33814.15 233.53 17129.05 88888.00 2019-05-23 17:59:12.000 143 33814.13 233.56 17128.99 88888.00 2019-05-23 17:59:13.000 143 33814.15 233.55 17128.99 88888.00 2019-05-23 17:59:14.000 143 33814.21 233.57 17129.00 88888.00 2019-05-23 17:59:15.000 143 33814.25 233.57 17128.98 37905.62 2019-05-23 17:59:16.000 143 33814.22 233.59 17129.00 88888.00 2019-05-23 17:59:17.000 143 33814.23 233.58 17129.03 88888.00 2019-05-23 17:59:18.000 143 33814.22 233.56 17129.00 88888.00 2019-05-23 17:59:19.000 143 33814.22 233.56 17129.01 88888.00 2019-05-23 17:59:20.000 143 33814.20 233.55 17129.03 37905.62 2019-05-23 17:59:21.000 143 33814.16 233.56 17129.00 88888.00 2019-05-23 17:59:22.000 143 33814.17 233.53 17128.99 88888.00 2019-05-23 17:59:23.000 143 33814.18 233.53 17129.00 88888.00 2019-05-23 17:59:24.000 143 33814.18 233.56 17129.04 88888.00 2019-05-23 17:59:25.000 143 33814.18 233.57 17129.05 37905.66 2019-05-23 17:59:26.000 143 33814.16 233.58 17129.04 88888.00 2019-05-23 17:59:27.000 143 33814.18 233.55 17129.01 88888.00 2019-05-23 17:59:28.000 143 33814.17 233.56 17129.05 88888.00 2019-05-23 17:59:29.000 143 33814.14 233.60 17129.04 88888.00 2019-05-23 17:59:30.000 143 33814.12 233.58 17129.06 37905.63 2019-05-23 17:59:31.000 143 33814.11 233.56 17129.06 88888.00 2019-05-23 17:59:32.000 143 33814.09 233.58 17129.05 88888.00 2019-05-23 17:59:33.000 143 33814.10 233.59 17129.06 88888.00 2019-05-23 17:59:34.000 143 33814.11 233.58 17129.03 88888.00 2019-05-23 17:59:35.000 143 33814.15 233.57 17129.03 37905.59 2019-05-23 17:59:36.000 143 33814.15 233.59 17129.00 88888.00 2019-05-23 17:59:37.000 143 33814.15 233.57 17129.01 88888.00 2019-05-23 17:59:38.000 143 33814.20 233.56 17128.96 88888.00 2019-05-23 17:59:39.000 143 33814.20 233.54 17128.95 88888.00 2019-05-23 17:59:40.000 143 33814.25 233.54 17128.97 37905.70 2019-05-23 17:59:41.000 143 33814.25 233.54 17128.96 88888.00 2019-05-23 17:59:42.000 143 33814.19 233.50 17128.96 88888.00 2019-05-23 17:59:43.000 143 33814.18 233.54 17128.98 88888.00 2019-05-23 17:59:44.000 143 33814.20 233.59 17128.99 88888.00 2019-05-23 17:59:45.000 143 33814.18 233.57 17128.96 37905.62 2019-05-23 17:59:46.000 143 33814.14 233.54 17129.02 88888.00 2019-05-23 17:59:47.000 143 33814.14 233.53 17129.02 88888.00 2019-05-23 17:59:48.000 143 33814.13 233.52 17129.00 88888.00 2019-05-23 17:59:49.000 143 33814.13 233.53 17129.03 88888.00 2019-05-23 17:59:50.000 143 33814.14 233.56 17129.00 37905.69 2019-05-23 17:59:51.000 143 33814.12 233.53 17129.00 88888.00 2019-05-23 17:59:52.000 143 33814.13 233.48 17129.04 88888.00 2019-05-23 17:59:53.000 143 33814.16 233.49 17129.02 88888.00 2019-05-23 17:59:54.000 143 33814.17 233.54 17129.01 88888.00 2019-05-23 17:59:55.000 143 33814.17 233.54 17129.00 37905.61 2019-05-23 17:59:56.000 143 33814.11 233.53 17129.01 88888.00 2019-05-23 17:59:57.000 143 33814.17 233.53 17129.02 88888.00 2019-05-23 17:59:58.000 143 33814.13 233.53 17128.99 88888.00 2019-05-23 17:59:59.000 143 33814.16 233.54 17128.98 88888.00 2019-05-23 18:00:00.000 143 33814.17 233.50 17128.99 37905.67 2019-05-23 18:00:01.000 143 33814.15 233.51 17129.01 88888.00 2019-05-23 18:00:02.000 143 33814.16 233.53 17129.03 88888.00 2019-05-23 18:00:03.000 143 33814.15 233.56 17129.04 88888.00 2019-05-23 18:00:04.000 143 33814.11 233.56 17129.02 88888.00 2019-05-23 18:00:05.000 143 33814.12 233.50 17129.03 37905.55 2019-05-23 18:00:06.000 143 33814.16 233.52 17129.01 88888.00 2019-05-23 18:00:07.000 143 33814.15 233.54 17129.00 88888.00 2019-05-23 18:00:08.000 143 33814.16 233.54 17128.96 88888.00 2019-05-23 18:00:09.000 143 33814.15 233.53 17128.91 88888.00 2019-05-23 18:00:10.000 143 33814.18 233.52 17128.91 37905.68 2019-05-23 18:00:11.000 143 33814.16 233.51 17128.92 88888.00 2019-05-23 18:00:12.000 143 33814.17 233.54 17128.98 88888.00 2019-05-23 18:00:13.000 143 33814.14 233.52 17128.99 88888.00 2019-05-23 18:00:14.000 143 33814.17 233.48 17128.97 88888.00 2019-05-23 18:00:15.000 143 33814.20 233.51 17128.94 37905.59 2019-05-23 18:00:16.000 143 33814.19 233.56 17128.95 88888.00 2019-05-23 18:00:17.000 143 33814.18 233.57 17128.96 88888.00 2019-05-23 18:00:18.000 143 33814.22 233.56 17128.91 88888.00 2019-05-23 18:00:19.000 143 33814.20 233.57 17128.93 88888.00 2019-05-23 18:00:20.000 143 33814.17 233.58 17128.91 37905.58 2019-05-23 18:00:21.000 143 33814.17 233.57 17128.88 88888.00 2019-05-23 18:00:22.000 143 33814.19 233.54 17128.89 88888.00 2019-05-23 18:00:23.000 143 33814.18 233.57 17128.89 88888.00 2019-05-23 18:00:24.000 143 33814.19 233.57 17128.95 88888.00 2019-05-23 18:00:25.000 143 33814.21 233.57 17128.98 37905.62 2019-05-23 18:00:26.000 143 33814.16 233.56 17128.99 88888.00 2019-05-23 18:00:27.000 143 33814.15 233.52 17128.98 88888.00 2019-05-23 18:00:28.000 143 33814.16 233.51 17128.99 88888.00 2019-05-23 18:00:29.000 143 33814.18 233.52 17128.93 88888.00 2019-05-23 18:00:30.000 143 33814.18 233.56 17128.93 37905.63 2019-05-23 18:00:31.000 143 33814.19 233.66 17128.96 88888.00 2019-05-23 18:00:32.000 143 33814.19 233.67 17128.93 88888.00 2019-05-23 18:00:33.000 143 33814.16 233.64 17128.93 88888.00 2019-05-23 18:00:34.000 143 33814.20 233.62 17128.94 88888.00 2019-05-23 18:00:35.000 143 33814.23 233.62 17128.94 37905.60 2019-05-23 18:00:36.000 143 33814.17 233.60 17128.96 88888.00 2019-05-23 18:00:37.000 143 33814.13 233.61 17128.98 88888.00 2019-05-23 18:00:38.000 143 33814.14 233.58 17128.96 88888.00 2019-05-23 18:00:39.000 143 33814.13 233.58 17128.95 88888.00 2019-05-23 18:00:40.000 143 33814.15 233.61 17128.94 37905.71 2019-05-23 18:00:41.000 143 33814.13 233.62 17128.95 88888.00 2019-05-23 18:00:42.000 143 33814.13 233.63 17128.95 88888.00 2019-05-23 18:00:43.000 143 33814.10 233.64 17128.94 88888.00 2019-05-23 18:00:44.000 143 33814.14 233.67 17128.93 88888.00 2019-05-23 18:00:45.000 143 33814.18 233.70 17128.94 37905.69 2019-05-23 18:00:46.000 143 33814.19 233.65 17128.97 88888.00 2019-05-23 18:00:47.000 143 33814.15 233.64 17128.98 88888.00 2019-05-23 18:00:48.000 143 33814.15 233.61 17128.97 88888.00 2019-05-23 18:00:49.000 143 33814.16 233.62 17128.96 88888.00 2019-05-23 18:00:50.000 143 33814.18 233.63 17128.90 37905.73 2019-05-23 18:00:51.000 143 33814.19 233.62 17128.91 88888.00 2019-05-23 18:00:52.000 143 33814.19 233.57 17128.92 88888.00 2019-05-23 18:00:53.000 143 33814.18 233.56 17128.95 88888.00 2019-05-23 18:00:54.000 143 33814.18 233.59 17128.92 88888.00 2019-05-23 18:00:55.000 143 33814.18 233.56 17128.90 37905.72 2019-05-23 18:00:56.000 143 33814.16 233.56 17128.91 88888.00 2019-05-23 18:00:57.000 143 33814.16 233.54 17128.93 88888.00 2019-05-23 18:00:58.000 143 33814.16 233.57 17128.89 88888.00 2019-05-23 18:00:59.000 143 33814.18 233.55 17128.93 88888.00 2019-05-23 18:01:00.000 143 33814.18 233.54 17128.98 37905.70 2019-05-23 18:01:01.000 143 33814.17 233.50 17128.96 88888.00 2019-05-23 18:01:02.000 143 33814.21 233.55 17128.95 88888.00 2019-05-23 18:01:03.000 143 33814.18 233.53 17128.98 88888.00 2019-05-23 18:01:04.000 143 33814.15 233.54 17128.99 88888.00 2019-05-23 18:01:05.000 143 33814.12 233.54 17128.98 37905.64 2019-05-23 18:01:06.000 143 33814.15 233.54 17128.98 88888.00 2019-05-23 18:01:07.000 143 33814.14 233.56 17128.97 88888.00 2019-05-23 18:01:08.000 143 33814.15 233.56 17129.01 88888.00 2019-05-23 18:01:09.000 143 33814.11 233.53 17128.98 88888.00 2019-05-23 18:01:10.000 143 33814.06 233.55 17128.96 37905.62 2019-05-23 18:01:11.000 143 33814.07 233.55 17128.96 88888.00 2019-05-23 18:01:12.000 143 33814.08 233.55 17128.96 88888.00 2019-05-23 18:01:13.000 143 33814.10 233.60 17128.99 88888.00 2019-05-23 18:01:14.000 143 33814.11 233.61 17129.03 88888.00 2019-05-23 18:01:15.000 143 33814.09 233.58 17128.96 37905.60 2019-05-23 18:01:16.000 143 33814.08 233.58 17129.00 88888.00 2019-05-23 18:01:17.000 143 33814.08 233.58 17129.03 88888.00 2019-05-23 18:01:18.000 143 33814.08 233.58 17129.03 88888.00 2019-05-23 18:01:19.000 143 33814.08 233.57 17128.95 88888.00 2019-05-23 18:01:20.000 143 33814.08 233.55 17128.98 37905.67 2019-05-23 18:01:21.000 143 33814.08 233.57 17129.00 88888.00 2019-05-23 18:01:22.000 143 33814.07 233.56 17128.99 88888.00 2019-05-23 18:01:23.000 143 33814.07 233.56 17129.00 88888.00 2019-05-23 18:01:24.000 143 33814.05 233.54 17129.01 88888.00 2019-05-23 18:01:25.000 143 33814.07 233.55 17129.01 37905.65 2019-05-23 18:01:26.000 143 33814.07 233.55 17129.03 88888.00 2019-05-23 18:01:27.000 143 33814.07 233.50 17129.00 88888.00 2019-05-23 18:01:28.000 143 33814.08 233.52 17129.01 88888.00 2019-05-23 18:01:29.000 143 33814.11 233.57 17129.03 88888.00 2019-05-23 18:01:30.000 143 33814.06 233.56 17129.06 37905.52 2019-05-23 18:01:31.000 143 33814.05 233.58 17129.05 88888.00 2019-05-23 18:01:32.000 143 33814.05 233.59 17129.03 88888.00 2019-05-23 18:01:33.000 143 33814.07 233.62 17129.01 88888.00 2019-05-23 18:01:34.000 143 33814.06 233.57 17128.99 88888.00 2019-05-23 18:01:35.000 143 33814.08 233.57 17129.00 37905.64 2019-05-23 18:01:36.000 143 33814.06 233.58 17129.01 88888.00 2019-05-23 18:01:37.000 143 33814.07 233.58 17128.99 88888.00 2019-05-23 18:01:38.000 143 33814.06 233.56 17129.01 88888.00 2019-05-23 18:01:39.000 143 33814.04 233.48 17129.01 88888.00 2019-05-23 18:01:40.000 143 33814.08 233.45 17129.00 37905.51 2019-05-23 18:01:41.000 143 33814.07 233.48 17129.00 88888.00 2019-05-23 18:01:42.000 143 33814.09 233.46 17129.02 88888.00 2019-05-23 18:01:43.000 143 33814.07 233.43 17129.07 88888.00 2019-05-23 18:01:44.000 143 33814.04 233.48 17129.02 88888.00 2019-05-23 18:01:45.000 143 33814.09 233.46 17129.02 37905.61 2019-05-23 18:01:46.000 143 33814.05 233.42 17128.99 88888.00 2019-05-23 18:01:47.000 143 33814.06 233.46 17129.01 88888.00 2019-05-23 18:01:48.000 143 33814.03 233.52 17129.01 88888.00 2019-05-23 18:01:49.000 143 33813.99 233.54 17129.02 88888.00 2019-05-23 18:01:50.000 143 33814.03 233.54 17129.05 37905.51 2019-05-23 18:01:51.000 143 33814.08 233.57 17129.02 88888.00 2019-05-23 18:01:52.000 143 33814.08 233.59 17129.02 88888.00 2019-05-23 18:01:53.000 143 33814.08 233.57 17129.03 88888.00 2019-05-23 18:01:54.000 143 33814.06 233.53 17129.05 88888.00 2019-05-23 18:01:55.000 143 33814.07 233.53 17129.04 37905.58 2019-05-23 18:01:56.000 143 33814.08 233.54 17129.02 88888.00 2019-05-23 18:01:57.000 143 33814.07 233.56 17129.01 88888.00 2019-05-23 18:01:58.000 143 33814.04 233.56 17128.99 88888.00 2019-05-23 18:01:59.000 143 33814.05 233.57 17128.97 88888.00 2019-05-23 18:02:00.000 143 33814.09 233.59 17128.96 37905.47 2019-05-23 18:02:01.000 143 33814.07 233.59 17129.00 88888.00 2019-05-23 18:02:02.000 143 33814.04 233.62 17129.01 88888.00 2019-05-23 18:02:03.000 143 33814.04 233.60 17129.02 88888.00 2019-05-23 18:02:04.000 143 33814.01 233.62 17129.01 88888.00 2019-05-23 18:02:05.000 143 33814.03 233.60 17128.99 37905.55 2019-05-23 18:02:06.000 143 33814.01 233.61 17128.97 88888.00 2019-05-23 18:02:07.000 143 33813.98 233.61 17129.02 88888.00 2019-05-23 18:02:08.000 143 33813.97 233.60 17129.04 88888.00 2019-05-23 18:02:09.000 143 33813.97 233.57 17129.03 88888.00 2019-05-23 18:02:10.000 143 33813.98 233.56 17129.00 37905.41 2019-05-23 18:02:11.000 143 33814.01 233.57 17129.03 88888.00 2019-05-23 18:02:12.000 143 33814.02 233.58 17129.04 88888.00 2019-05-23 18:02:13.000 143 33813.94 233.56 17129.02 88888.00 2019-05-23 18:02:14.000 143 33813.98 233.57 17129.00 88888.00 2019-05-23 18:02:15.000 143 33813.98 233.57 17129.03 37905.45 2019-05-23 18:02:16.000 143 33813.98 233.60 17129.02 88888.00 2019-05-23 18:02:17.000 143 33813.99 233.60 17128.98 88888.00 2019-05-23 18:02:18.000 143 33813.97 233.57 17128.94 88888.00 2019-05-23 18:02:19.000 143 33813.95 233.54 17128.93 88888.00 2019-05-23 18:02:20.000 143 33813.94 233.50 17128.96 37905.53 2019-05-23 18:02:21.000 143 33813.96 233.49 17128.99 88888.00 2019-05-23 18:02:22.000 143 33813.96 233.51 17129.00 88888.00 2019-05-23 18:02:23.000 143 33813.97 233.55 17129.01 88888.00 2019-05-23 18:02:24.000 143 33813.99 233.52 17129.03 88888.00 2019-05-23 18:02:25.000 143 33814.00 233.50 17128.99 37905.47 2019-05-23 18:02:26.000 143 33813.96 233.56 17129.00 88888.00 2019-05-23 18:02:27.000 143 33813.95 233.55 17129.01 88888.00 2019-05-23 18:02:28.000 143 33813.98 233.56 17128.95 88888.00 2019-05-23 18:02:29.000 143 33813.99 233.54 17128.96 88888.00 2019-05-23 18:02:30.000 143 33813.97 233.55 17128.97 37905.51 2019-05-23 18:02:31.000 143 33813.94 233.59 17128.98 88888.00 2019-05-23 18:02:32.000 143 33813.96 233.60 17128.98 88888.00 2019-05-23 18:02:33.000 143 33813.97 233.58 17128.94 88888.00 2019-05-23 18:02:34.000 143 33813.95 233.56 17128.91 88888.00 2019-05-23 18:02:35.000 143 33813.97 233.61 17128.94 37905.53 2019-05-23 18:02:36.000 143 33813.97 233.59 17128.95 88888.00 2019-05-23 18:02:37.000 143 33813.99 233.53 17128.92 88888.00 2019-05-23 18:02:38.000 143 33814.02 233.53 17128.90 88888.00 2019-05-23 18:02:39.000 143 33814.03 233.52 17128.90 88888.00 2019-05-23 18:02:40.000 143 33814.00 233.55 17128.90 37905.51 2019-05-23 18:02:41.000 143 33814.00 233.50 17128.95 88888.00 2019-05-23 18:02:42.000 143 33814.02 233.52 17128.96 88888.00 2019-05-23 18:02:43.000 143 33814.06 233.56 17128.98 88888.00 2019-05-23 18:02:44.000 143 33814.02 233.54 17128.95 88888.00 2019-05-23 18:02:45.000 143 33814.00 233.54 17128.97 37905.46 2019-05-23 18:02:46.000 143 33813.99 233.59 17128.95 88888.00 2019-05-23 18:02:47.000 143 33813.96 233.57 17128.98 88888.00 2019-05-23 18:02:48.000 143 33813.94 233.58 17128.95 88888.00 2019-05-23 18:02:49.000 143 33813.97 233.60 17128.95 88888.00 2019-05-23 18:02:50.000 143 33813.97 233.60 17128.95 37905.50 2019-05-23 18:02:51.000 143 33814.01 233.61 17128.94 88888.00 2019-05-23 18:02:52.000 143 33814.03 233.60 17128.99 88888.00 2019-05-23 18:02:53.000 143 33814.00 233.62 17129.00 88888.00 2019-05-23 18:02:54.000 143 33814.01 233.62 17129.00 88888.00 2019-05-23 18:02:55.000 143 33814.02 233.61 17128.96 37905.35 2019-05-23 18:02:56.000 143 33814.01 233.59 17128.99 88888.00 2019-05-23 18:02:57.000 143 33814.01 233.59 17129.02 88888.00 2019-05-23 18:02:58.000 143 33814.01 233.60 17129.02 88888.00 2019-05-23 18:02:59.000 143 33814.02 233.62 17129.03 88888.00 2019-05-23 18:03:00.000 143 33813.99 233.60 17129.03 37905.38 2019-05-23 18:03:01.000 143 33814.00 233.60 17129.02 88888.00 2019-05-23 18:03:02.000 143 33814.02 233.62 17129.02 88888.00 2019-05-23 18:03:03.000 143 33814.00 233.61 17129.03 88888.00 2019-05-23 18:03:04.000 143 33814.00 233.61 17129.03 88888.00 2019-05-23 18:03:05.000 143 33813.99 233.62 17129.04 37905.40 2019-05-23 18:03:06.000 143 33814.00 233.58 17129.02 88888.00 2019-05-23 18:03:07.000 143 33813.99 233.58 17128.96 88888.00 2019-05-23 18:03:08.000 143 33814.01 233.58 17128.95 88888.00 2019-05-23 18:03:09.000 143 33814.04 233.64 17128.95 88888.00 2019-05-23 18:03:10.000 143 33814.03 233.61 17128.95 37905.47 2019-05-23 18:03:11.000 143 33814.05 233.60 17128.98 88888.00 2019-05-23 18:03:12.000 143 33814.03 233.62 17129.01 88888.00 2019-05-23 18:03:13.000 143 33814.01 233.61 17128.99 88888.00 2019-05-23 18:03:14.000 143 33813.99 233.51 17128.97 88888.00 2019-05-23 18:03:15.000 143 33814.02 233.47 17129.00 37905.50 2019-05-23 18:03:16.000 143 33814.01 233.50 17129.02 88888.00 2019-05-23 18:03:17.000 143 33814.02 233.53 17129.06 88888.00 2019-05-23 18:03:18.000 143 33814.03 233.51 17129.05 88888.00 2019-05-23 18:03:19.000 143 33814.05 233.53 17129.04 88888.00 2019-05-23 18:03:20.000 143 33814.02 233.46 17128.94 37905.48 2019-05-23 18:03:21.000 143 33814.01 233.47 17128.96 88888.00 2019-05-23 18:03:22.000 143 33813.98 233.47 17128.99 88888.00 2019-05-23 18:03:23.000 143 33813.99 233.48 17129.00 88888.00 2019-05-23 18:03:24.000 143 33813.99 233.45 17129.02 88888.00 2019-05-23 18:03:25.000 143 33813.99 233.44 17129.01 37905.51 2019-05-23 18:03:26.000 143 33813.99 233.43 17129.02 88888.00 2019-05-23 18:03:27.000 143 33814.01 233.42 17129.01 88888.00 2019-05-23 18:03:28.000 143 33813.99 233.45 17128.98 88888.00 2019-05-23 18:03:29.000 143 33814.01 233.50 17128.98 88888.00 2019-05-23 18:03:30.000 143 33813.99 233.49 17128.99 37905.40 2019-05-23 18:03:31.000 143 33813.99 233.49 17129.03 88888.00 2019-05-23 18:03:32.000 143 33814.00 233.53 17128.97 88888.00 2019-05-23 18:03:33.000 143 33813.98 233.53 17129.02 88888.00 2019-05-23 18:03:34.000 143 33813.95 233.52 17128.98 88888.00 2019-05-23 18:03:35.000 143 33813.95 233.51 17128.98 37905.41 2019-05-23 18:03:36.000 143 33813.95 233.55 17128.98 88888.00 2019-05-23 18:03:37.000 143 33813.99 233.57 17128.95 88888.00 2019-05-23 18:03:38.000 143 33813.99 233.53 17128.93 88888.00 2019-05-23 18:03:39.000 143 33813.98 233.51 17128.94 88888.00 2019-05-23 18:03:40.000 143 33813.98 233.51 17128.97 37905.42 2019-05-23 18:03:41.000 143 33813.96 233.50 17128.96 88888.00 2019-05-23 18:03:42.000 143 33813.95 233.48 17128.93 88888.00 2019-05-23 18:03:43.000 143 33813.95 233.51 17128.95 88888.00 2019-05-23 18:03:44.000 143 33813.94 233.51 17128.95 88888.00 2019-05-23 18:03:45.000 143 33813.93 233.53 17128.95 37905.39 2019-05-23 18:03:46.000 143 33813.92 233.51 17128.95 88888.00 2019-05-23 18:03:47.000 143 33813.93 233.52 17128.97 88888.00 2019-05-23 18:03:48.000 143 33813.93 233.50 17128.97 88888.00 2019-05-23 18:03:49.000 143 33813.99 233.49 17128.95 88888.00 2019-05-23 18:03:50.000 143 33813.95 233.48 17128.95 37905.44 2019-05-23 18:03:51.000 143 33813.97 233.49 17128.95 88888.00 2019-05-23 18:03:52.000 143 33813.95 233.50 17128.97 88888.00 2019-05-23 18:03:53.000 143 33813.96 233.50 17128.92 88888.00 2019-05-23 18:03:54.000 143 33813.97 233.47 17128.93 88888.00 2019-05-23 18:03:55.000 143 33813.98 233.49 17129.01 37905.36 2019-05-23 18:03:56.000 143 33814.00 233.48 17129.03 88888.00 2019-05-23 18:03:57.000 143 33813.95 233.46 17128.99 88888.00 2019-05-23 18:03:58.000 143 33813.94 233.45 17128.96 88888.00 2019-05-23 18:03:59.000 143 33813.96 233.45 17128.98 88888.00 2019-05-23 18:04:00.000 143 33813.95 233.43 17128.99 37905.38 2019-05-23 18:04:01.000 143 33813.99 233.44 17129.01 88888.00 2019-05-23 18:04:02.000 143 33814.02 233.45 17129.00 88888.00 2019-05-23 18:04:03.000 143 33814.03 233.44 17128.94 88888.00 2019-05-23 18:04:04.000 143 33814.01 233.44 17128.89 88888.00 2019-05-23 18:04:05.000 143 33814.00 233.43 17128.90 37905.38 2019-05-23 18:04:06.000 143 33814.01 233.43 17128.95 88888.00 2019-05-23 18:04:07.000 143 33814.00 233.43 17128.98 88888.00 2019-05-23 18:04:08.000 143 33814.01 233.43 17128.97 88888.00 2019-05-23 18:04:09.000 143 33813.99 233.39 17128.98 88888.00 2019-05-23 18:04:10.000 143 33813.98 233.39 17128.98 37905.40 2019-05-23 18:04:11.000 143 33813.99 233.46 17128.95 88888.00 2019-05-23 18:04:12.000 143 33813.97 233.44 17128.98 88888.00 2019-05-23 18:04:13.000 143 33813.99 233.43 17128.97 88888.00 2019-05-23 18:04:14.000 143 33813.96 233.40 17128.97 88888.00 2019-05-23 18:04:15.000 143 33813.98 233.40 17129.00 37905.30 2019-05-23 18:04:16.000 143 33813.95 233.41 17128.95 88888.00 2019-05-23 18:04:17.000 143 33813.98 233.41 17128.96 88888.00 2019-05-23 18:04:18.000 143 33814.01 233.41 17128.96 88888.00 2019-05-23 18:04:19.000 143 33813.98 233.39 17129.02 88888.00 2019-05-23 18:04:20.000 143 33813.97 233.42 17129.02 37905.42 2019-05-23 18:04:21.000 143 33813.96 233.44 17129.02 88888.00 2019-05-23 18:04:22.000 143 33813.95 233.41 17129.01 88888.00 2019-05-23 18:04:23.000 143 33813.97 233.38 17128.96 88888.00 2019-05-23 18:04:24.000 143 33813.97 233.43 17128.97 88888.00 2019-05-23 18:04:25.000 143 33813.94 233.41 17128.97 37905.36 2019-05-23 18:04:26.000 143 33813.95 233.39 17128.94 88888.00 2019-05-23 18:04:27.000 143 33813.99 233.35 17128.96 88888.00 2019-05-23 18:04:28.000 143 33813.98 233.35 17128.96 88888.00 2019-05-23 18:04:29.000 143 33814.00 233.37 17128.96 88888.00 2019-05-23 18:04:30.000 143 33813.99 233.36 17128.95 37905.40 2019-05-23 18:04:31.000 143 33813.96 233.37 17128.99 88888.00 2019-05-23 18:04:32.000 143 33813.97 233.35 17128.99 88888.00 2019-05-23 18:04:33.000 143 33813.97 233.37 17128.97 88888.00 2019-05-23 18:04:34.000 143 33814.00 233.35 17128.97 88888.00 2019-05-23 18:04:35.000 143 33814.00 233.33 17128.94 37905.33 2019-05-23 18:04:36.000 143 33814.01 233.34 17128.93 88888.00 2019-05-23 18:04:37.000 143 33814.01 233.33 17128.96 88888.00 2019-05-23 18:04:38.000 143 33813.99 233.37 17128.98 88888.00 2019-05-23 18:04:39.000 143 33813.96 233.34 17128.98 88888.00 2019-05-23 18:04:40.000 143 33813.94 233.34 17128.98 37905.35 2019-05-23 18:04:41.000 143 33813.95 233.35 17128.99 88888.00 2019-05-23 18:04:42.000 143 33813.94 233.36 17128.98 88888.00 2019-05-23 18:04:43.000 143 33813.93 233.37 17128.98 88888.00 2019-05-23 18:04:44.000 143 33813.93 233.37 17128.95 88888.00 2019-05-23 18:04:45.000 143 33813.97 233.36 17128.98 37905.36 2019-05-23 18:04:46.000 143 33813.97 233.36 17128.97 88888.00 2019-05-23 18:04:47.000 143 33813.95 233.37 17128.95 88888.00 2019-05-23 18:04:48.000 143 33813.92 233.39 17128.93 88888.00 2019-05-23 18:04:49.000 143 33813.95 233.36 17128.96 88888.00 2019-05-23 18:04:50.000 143 33813.98 233.36 17128.96 37905.39 2019-05-23 18:04:51.000 143 33813.98 233.36 17128.98 88888.00 2019-05-23 18:04:52.000 143 33813.99 233.35 17129.00 88888.00 2019-05-23 18:04:53.000 143 33813.95 233.33 17128.98 88888.00 2019-05-23 18:04:54.000 143 33813.96 233.34 17128.92 88888.00 2019-05-23 18:04:55.000 143 33813.97 233.33 17128.97 37905.43 2019-05-23 18:04:56.000 143 33813.95 233.32 17128.98 88888.00 2019-05-23 18:04:57.000 143 33813.95 233.35 17128.97 88888.00 2019-05-23 18:04:58.000 143 33813.96 233.41 17128.97 88888.00 2019-05-23 18:04:59.000 143 33813.95 233.37 17129.00 88888.00 2019-05-23 18:05:00.000 143 33813.97 233.33 17129.02 37905.37 2019-05-23 18:05:01.000 143 33813.99 233.32 17129.01 88888.00 2019-05-23 18:05:02.000 143 33813.99 233.31 17129.01 88888.00 2019-05-23 18:05:03.000 143 33814.03 233.32 17128.99 88888.00 2019-05-23 18:05:04.000 143 33814.00 233.33 17129.00 88888.00 2019-05-23 18:05:05.000 143 33813.98 233.35 17129.04 37905.43 2019-05-23 18:05:06.000 143 33814.00 233.35 17129.02 88888.00 2019-05-23 18:05:07.000 143 33813.97 233.32 17129.06 88888.00 2019-05-23 18:05:08.000 143 33813.99 233.30 17129.06 88888.00 2019-05-23 18:05:09.000 143 33814.01 233.30 17129.05 88888.00 2019-05-23 18:05:10.000 143 33813.97 233.30 17129.02 37905.45 2019-05-23 18:05:11.000 143 33813.99 233.29 17129.01 88888.00 2019-05-23 18:05:12.000 143 33814.01 233.31 17128.99 88888.00 2019-05-23 18:05:13.000 143 33813.99 233.29 17128.97 88888.00 2019-05-23 18:05:14.000 143 33814.00 233.29 17128.97 88888.00 2019-05-23 18:05:15.000 143 33813.99 233.29 17128.94 37905.42 2019-05-23 18:05:16.000 143 33814.00 233.29 17128.94 88888.00 2019-05-23 18:05:17.000 143 33814.03 233.24 17128.95 88888.00 2019-05-23 18:05:18.000 143 33814.06 233.27 17128.95 88888.00 2019-05-23 18:05:19.000 143 33814.07 233.26 17128.95 88888.00 2019-05-23 18:05:20.000 143 33814.05 233.28 17128.99 37905.35 2019-05-23 18:05:21.000 143 33813.99 233.24 17128.99 88888.00 2019-05-23 18:05:22.000 143 33813.99 233.23 17128.97 88888.00 2019-05-23 18:05:23.000 143 33814.01 233.24 17128.98 88888.00 2019-05-23 18:05:24.000 143 33814.05 233.23 17128.97 88888.00 2019-05-23 18:05:25.000 143 33814.01 233.25 17128.97 37905.39 2019-05-23 18:05:26.000 143 33814.00 233.27 17128.99 88888.00 2019-05-23 18:05:27.000 143 33813.99 233.26 17128.99 88888.00 2019-05-23 18:05:28.000 143 33814.00 233.24 17128.99 88888.00 2019-05-23 18:05:29.000 143 33814.03 233.25 17128.98 88888.00 2019-05-23 18:05:30.000 143 33814.02 233.23 17128.99 37905.36 2019-05-23 18:05:31.000 143 33814.01 233.18 17128.97 88888.00 2019-05-23 18:05:32.000 143 33814.02 233.16 17128.99 88888.00 2019-05-23 18:05:33.000 143 33814.00 233.17 17128.99 88888.00 2019-05-23 18:05:34.000 143 33814.00 233.18 17129.00 88888.00 2019-05-23 18:05:35.000 143 33813.96 233.18 17128.98 37905.35 2019-05-23 18:05:36.000 143 33813.99 233.17 17129.00 88888.00 2019-05-23 18:05:37.000 143 33813.98 233.16 17129.00 88888.00 2019-05-23 18:05:38.000 143 33814.00 233.16 17129.03 88888.00 2019-05-23 18:05:39.000 143 33814.02 233.16 17129.08 88888.00 2019-05-23 18:05:40.000 143 33813.98 233.22 17129.03 37905.45 2019-05-23 18:05:41.000 143 33813.98 233.25 17128.99 88888.00 2019-05-23 18:05:42.000 143 33814.00 233.27 17128.98 88888.00 2019-05-23 18:05:43.000 143 33814.00 233.25 17129.00 88888.00 2019-05-23 18:05:44.000 143 33814.00 233.20 17128.98 88888.00 2019-05-23 18:05:45.000 143 33814.01 233.18 17128.99 37905.49 2019-05-23 18:05:46.000 143 33814.01 233.18 17129.00 88888.00 2019-05-23 18:05:47.000 143 33814.01 233.19 17128.99 88888.00 2019-05-23 18:05:48.000 143 33814.00 233.22 17128.97 88888.00 2019-05-23 18:05:49.000 143 33813.99 233.21 17128.98 88888.00 2019-05-23 18:05:50.000 143 33814.00 233.18 17129.00 37905.46 2019-05-23 18:05:51.000 143 33814.03 233.17 17128.98 88888.00 2019-05-23 18:05:52.000 143 33814.04 233.18 17128.95 88888.00 2019-05-23 18:05:53.000 143 33814.02 233.18 17128.96 88888.00 2019-05-23 18:05:54.000 143 33814.03 233.16 17128.97 88888.00 2019-05-23 18:05:55.000 143 33814.03 233.16 17128.95 37905.50 2019-05-23 18:05:56.000 143 33814.03 233.18 17128.95 88888.00 2019-05-23 18:05:57.000 143 33814.05 233.17 17128.99 88888.00 2019-05-23 18:05:58.000 143 33814.04 233.19 17128.98 88888.00 2019-05-23 18:05:59.000 143 33814.00 233.17 17129.00 88888.00 2019-05-23 18:06:00.000 143 33813.97 233.17 17129.00 37905.37 2019-05-23 18:06:01.000 143 33813.99 233.19 17128.98 88888.00 2019-05-23 18:06:02.000 143 33813.98 233.20 17128.97 88888.00 2019-05-23 18:06:03.000 143 33813.99 233.22 17128.96 88888.00 2019-05-23 18:06:04.000 143 33813.99 233.24 17128.94 88888.00 2019-05-23 18:06:05.000 143 33813.96 233.25 17128.93 37905.47 2019-05-23 18:06:06.000 143 33813.99 233.25 17129.00 88888.00 2019-05-23 18:06:07.000 143 33813.98 233.24 17128.98 88888.00 2019-05-23 18:06:08.000 143 33814.00 233.24 17128.97 88888.00 2019-05-23 18:06:09.000 143 33814.05 233.24 17128.97 88888.00 2019-05-23 18:06:10.000 143 33814.04 233.23 17128.97 37905.43 2019-05-23 18:06:11.000 143 33814.04 233.25 17128.98 88888.00 2019-05-23 18:06:12.000 143 33814.09 233.28 17128.97 88888.00 2019-05-23 18:06:13.000 143 33814.05 233.30 17128.93 88888.00 2019-05-23 18:06:14.000 143 33814.03 233.31 17128.96 88888.00 2019-05-23 18:06:15.000 143 33814.04 233.31 17128.94 37905.38 2019-05-23 18:06:16.000 143 33814.04 233.29 17128.95 88888.00 2019-05-23 18:06:17.000 143 33814.04 233.31 17128.95 88888.00 2019-05-23 18:06:18.000 143 33814.00 233.31 17128.91 88888.00 2019-05-23 18:06:19.000 143 33813.95 233.33 17128.97 88888.00 2019-05-23 18:06:20.000 143 33813.97 233.34 17128.95 37905.41 2019-05-23 18:06:21.000 143 33814.02 233.33 17128.96 88888.00 2019-05-23 18:06:22.000 143 33813.98 233.32 17128.98 88888.00 2019-05-23 18:06:23.000 143 33813.99 233.31 17128.93 88888.00 2019-05-23 18:06:24.000 143 33814.04 233.27 17128.92 88888.00 2019-05-23 18:06:25.000 143 33814.03 233.29 17128.94 37905.41 2019-05-23 18:06:26.000 143 33813.99 233.26 17128.93 88888.00 2019-05-23 18:06:27.000 143 33813.98 233.29 17128.94 88888.00 2019-05-23 18:06:28.000 143 33813.96 233.33 17128.92 88888.00 2019-05-23 18:06:29.000 143 33813.99 233.33 17128.90 88888.00 2019-05-23 18:06:30.000 143 33813.99 233.35 17128.94 37905.49 2019-05-23 18:06:31.000 143 33813.98 233.35 17128.93 88888.00 2019-05-23 18:06:32.000 143 33813.98 233.31 17128.95 88888.00 2019-05-23 18:06:33.000 143 33814.00 233.34 17128.96 88888.00 2019-05-23 18:06:34.000 143 33813.95 233.33 17128.94 88888.00 2019-05-23 18:06:35.000 143 33813.97 233.27 17128.92 37905.40 2019-05-23 18:06:36.000 143 33813.96 233.28 17128.92 88888.00 2019-05-23 18:06:37.000 143 33813.99 233.29 17128.93 88888.00 2019-05-23 18:06:38.000 143 33813.97 233.28 17128.95 88888.00 2019-05-23 18:06:39.000 143 33813.98 233.24 17128.91 88888.00 2019-05-23 18:06:40.000 143 33813.99 233.26 17128.90 37905.45 2019-05-23 18:06:41.000 143 33813.95 233.25 17128.90 88888.00 2019-05-23 18:06:42.000 143 33813.92 233.20 17128.88 88888.00 2019-05-23 18:06:43.000 143 33813.92 233.20 17128.98 88888.00 2019-05-23 18:06:44.000 143 33813.90 233.23 17128.99 88888.00 2019-05-23 18:06:45.000 143 33813.88 233.22 17128.91 37905.36 2019-05-23 18:06:46.000 143 33813.92 233.18 17128.93 88888.00 2019-05-23 18:06:47.000 143 33813.94 233.20 17128.90 88888.00 2019-05-23 18:06:48.000 143 33813.95 233.22 17128.87 88888.00 2019-05-23 18:06:49.000 143 33813.93 233.24 17128.92 88888.00 2019-05-23 18:06:50.000 143 33813.90 233.25 17128.90 37905.43 2019-05-23 18:06:51.000 143 33813.89 233.26 17128.90 88888.00 2019-05-23 18:06:52.000 143 33813.88 233.28 17128.88 88888.00 2019-05-23 18:06:53.000 143 33813.88 233.28 17128.92 88888.00 2019-05-23 18:06:54.000 143 33813.90 233.25 17128.91 88888.00 2019-05-23 18:06:55.000 143 33813.91 233.28 17128.93 37905.32 2019-05-23 18:06:56.000 143 33813.90 233.25 17128.93 88888.00 2019-05-23 18:06:57.000 143 33813.91 233.28 17128.92 88888.00 2019-05-23 18:06:58.000 143 33813.95 233.29 17128.90 88888.00 2019-05-23 18:06:59.000 143 33813.91 233.25 17128.89 88888.00 2019-05-23 18:07:00.000 143 33813.91 233.24 17128.89 37905.29 2019-05-23 18:07:01.000 143 33813.94 233.26 17128.90 88888.00 2019-05-23 18:07:02.000 143 33813.91 233.27 17128.94 88888.00 2019-05-23 18:07:03.000 143 33813.92 233.28 17128.96 88888.00 2019-05-23 18:07:04.000 143 33813.92 233.29 17128.97 88888.00 2019-05-23 18:07:05.000 143 33813.92 233.28 17128.98 37905.41 2019-05-23 18:07:06.000 143 33813.93 233.23 17128.98 88888.00 2019-05-23 18:07:07.000 143 33813.91 233.22 17128.95 88888.00 2019-05-23 18:07:08.000 143 33813.88 233.21 17128.95 88888.00 2019-05-23 18:07:09.000 143 33813.90 233.21 17128.98 88888.00 2019-05-23 18:07:10.000 143 33813.93 233.22 17129.00 37905.37 2019-05-23 18:07:11.000 143 33813.92 233.23 17129.01 88888.00 2019-05-23 18:07:12.000 143 33813.90 233.23 17128.95 88888.00 2019-05-23 18:07:13.000 143 33813.90 233.23 17128.97 88888.00 2019-05-23 18:07:14.000 143 33813.90 233.17 17128.93 88888.00 2019-05-23 18:07:15.000 143 33813.88 233.16 17128.92 37905.38 2019-05-23 18:07:16.000 143 33813.86 233.11 17128.89 88888.00 2019-05-23 18:07:17.000 143 33813.92 233.08 17128.88 88888.00 2019-05-23 18:07:18.000 143 33813.94 233.10 17128.88 88888.00 2019-05-23 18:07:19.000 143 33813.93 233.09 17128.90 88888.00 2019-05-23 18:07:20.000 143 33813.93 233.14 17128.89 37905.35 2019-05-23 18:07:21.000 143 33813.92 233.15 17128.94 88888.00 2019-05-23 18:07:22.000 143 33813.91 233.18 17128.96 88888.00 2019-05-23 18:07:23.000 143 33813.89 233.14 17128.92 88888.00 2019-05-23 18:07:24.000 143 33813.92 233.10 17128.93 88888.00 2019-05-23 18:07:25.000 143 33813.94 233.12 17128.96 37905.37 2019-05-23 18:07:26.000 143 33813.92 233.13 17128.96 88888.00 2019-05-23 18:07:27.000 143 33813.90 233.15 17128.88 88888.00 2019-05-23 18:07:28.000 143 33813.92 233.13 17128.90 88888.00 2019-05-23 18:07:29.000 143 33813.91 233.13 17129.01 88888.00 2019-05-23 18:07:30.000 143 33813.95 233.11 17129.02 37905.36 2019-05-23 18:07:31.000 143 33813.96 233.05 17128.96 88888.00 2019-05-23 18:07:32.000 143 33813.95 233.03 17128.89 88888.00 2019-05-23 18:07:33.000 143 33813.94 233.05 17128.88 88888.00 2019-05-23 18:07:34.000 143 33813.95 233.07 17128.94 88888.00 2019-05-23 18:07:35.000 143 33813.94 233.06 17128.93 37905.39 2019-05-23 18:07:36.000 143 33813.97 233.07 17128.90 88888.00 2019-05-23 18:07:37.000 143 33813.99 233.07 17128.92 88888.00 2019-05-23 18:07:38.000 143 33813.98 233.04 17128.90 88888.00 2019-05-23 18:07:39.000 143 33814.00 233.00 17128.91 88888.00 2019-05-23 18:07:40.000 143 33813.95 232.97 17128.93 37905.38 2019-05-23 18:07:41.000 143 33813.94 232.95 17128.90 88888.00 2019-05-23 18:07:42.000 143 33813.94 232.97 17128.90 88888.00 2019-05-23 18:07:43.000 143 33813.98 233.01 17128.91 88888.00 2019-05-23 18:07:44.000 143 33813.95 233.01 17128.90 88888.00 2019-05-23 18:07:45.000 143 33813.98 233.00 17128.93 37905.39 2019-05-23 18:07:46.000 143 33813.94 232.98 17128.96 88888.00 2019-05-23 18:07:47.000 143 33813.95 232.99 17128.97 88888.00 2019-05-23 18:07:48.000 143 33813.98 233.00 17128.98 88888.00 2019-05-23 18:07:49.000 143 33813.96 233.00 17128.98 88888.00 2019-05-23 18:07:50.000 143 33813.89 233.00 17128.96 37905.36 2019-05-23 18:07:51.000 143 33813.87 232.99 17128.91 88888.00 2019-05-23 18:07:52.000 143 33813.90 233.01 17128.92 88888.00 2019-05-23 18:07:53.000 143 33813.95 233.03 17128.98 88888.00 2019-05-23 18:07:54.000 143 33813.97 233.07 17128.95 88888.00 2019-05-23 18:07:55.000 143 33813.95 233.06 17128.92 37905.42 2019-05-23 18:07:56.000 143 33813.95 233.02 17128.94 88888.00 2019-05-23 18:07:57.000 143 33813.94 233.03 17128.92 88888.00 2019-05-23 18:07:58.000 143 33813.94 233.04 17128.95 88888.00 2019-05-23 18:07:59.000 143 33813.96 233.02 17129.01 88888.00 2019-05-23 18:08:00.000 143 33813.95 232.98 17129.01 37905.33 2019-05-23 18:08:01.000 143 33813.96 232.97 17129.01 88888.00 2019-05-23 18:08:02.000 143 33813.96 232.97 17129.02 88888.00 2019-05-23 18:08:03.000 143 33813.97 232.98 17129.00 88888.00 2019-05-23 18:08:04.000 143 33814.01 233.00 17129.04 88888.00 2019-05-23 18:08:05.000 143 33813.98 233.01 17129.06 37905.44 2019-05-23 18:08:06.000 143 33813.99 233.02 17129.04 88888.00 2019-05-23 18:08:07.000 143 33813.99 233.00 17129.01 88888.00 2019-05-23 18:08:08.000 143 33813.96 233.00 17129.00 88888.00 2019-05-23 18:08:09.000 143 33814.01 233.00 17128.95 88888.00 2019-05-23 18:08:10.000 143 33813.98 232.96 17128.93 37905.38 2019-05-23 18:08:11.000 143 33813.96 232.99 17128.97 88888.00 2019-05-23 18:08:12.000 143 33813.96 232.99 17128.98 88888.00 2019-05-23 18:08:13.000 143 33813.96 232.97 17128.96 88888.00 2019-05-23 18:08:14.000 143 33813.92 232.98 17128.89 88888.00 2019-05-23 18:08:15.000 143 33813.97 233.00 17128.92 37905.51 2019-05-23 18:08:16.000 143 33813.99 232.99 17128.95 88888.00 2019-05-23 18:08:17.000 143 33814.02 233.00 17128.96 88888.00 2019-05-23 18:08:18.000 143 33814.01 233.01 17128.93 88888.00 2019-05-23 18:08:19.000 143 33814.01 232.99 17128.92 88888.00 2019-05-23 18:08:20.000 143 33814.01 232.95 17128.90 37905.42 2019-05-23 18:08:21.000 143 33813.99 232.92 17128.88 88888.00 2019-05-23 18:08:22.000 143 33814.03 232.92 17128.90 88888.00 2019-05-23 18:08:23.000 143 33814.04 232.90 17128.86 88888.00 2019-05-23 18:08:24.000 143 33814.03 232.93 17128.90 88888.00 2019-05-23 18:08:25.000 143 33814.04 232.89 17128.90 37905.52 2019-05-23 18:08:26.000 143 33814.02 232.82 17128.93 88888.00 2019-05-23 18:08:27.000 143 33813.99 232.83 17128.92 88888.00 2019-05-23 18:08:28.000 143 33814.05 232.82 17128.92 88888.00 2019-05-23 18:08:29.000 143 33814.07 232.83 17128.94 88888.00 2019-05-23 18:08:30.000 143 33814.06 232.82 17128.94 37905.45 2019-05-23 18:08:31.000 143 33814.05 232.86 17128.95 88888.00 2019-05-23 18:08:32.000 143 33814.02 232.85 17128.92 88888.00 2019-05-23 18:08:33.000 143 33814.05 232.83 17128.90 88888.00 2019-05-23 18:08:34.000 143 33814.09 232.83 17128.86 88888.00 2019-05-23 18:08:35.000 143 33814.06 232.80 17128.86 37905.49 2019-05-23 18:08:36.000 143 33814.02 232.80 17128.86 88888.00 2019-05-23 18:08:37.000 143 33814.02 232.83 17128.91 88888.00 2019-05-23 18:08:38.000 143 33814.05 232.84 17128.90 88888.00 2019-05-23 18:08:39.000 143 33814.02 232.82 17128.87 88888.00 2019-05-23 18:08:40.000 143 33814.04 232.82 17128.93 37905.49 2019-05-23 18:08:41.000 143 33814.02 232.79 17128.89 88888.00 2019-05-23 18:08:42.000 143 33814.08 232.76 17128.90 88888.00 2019-05-23 18:08:43.000 143 33814.05 232.76 17128.92 88888.00 2019-05-23 18:08:44.000 143 33814.06 232.77 17128.94 88888.00 2019-05-23 18:08:45.000 143 33814.07 232.75 17128.94 37905.44 2019-05-23 18:08:46.000 143 33814.07 232.73 17128.91 88888.00 2019-05-23 18:08:47.000 143 33814.10 232.76 17128.94 88888.00 2019-05-23 18:08:48.000 143 33814.08 232.79 17128.95 88888.00 2019-05-23 18:08:49.000 143 33814.07 232.74 17128.91 88888.00 2019-05-23 18:08:50.000 143 33814.07 232.74 17128.92 37905.51 2019-05-23 18:08:51.000 143 33814.08 232.72 17128.94 88888.00 2019-05-23 18:08:52.000 143 33814.07 232.74 17128.91 88888.00 2019-05-23 18:08:53.000 143 33814.09 232.77 17128.88 88888.00 2019-05-23 18:08:54.000 143 33814.07 232.79 17128.84 88888.00 2019-05-23 18:08:55.000 143 33814.04 232.74 17128.88 37905.46 2019-05-23 18:08:56.000 143 33814.00 232.70 17128.89 88888.00 2019-05-23 18:08:57.000 143 33814.00 232.67 17128.89 88888.00 2019-05-23 18:08:58.000 143 33814.03 232.65 17128.89 88888.00 2019-05-23 18:08:59.000 143 33814.07 232.67 17128.92 88888.00 2019-05-23 18:09:00.000 143 33814.08 232.61 17128.93 37905.44 2019-05-23 18:09:01.000 143 33814.03 232.63 17128.90 88888.00 2019-05-23 18:09:02.000 143 33814.01 232.64 17128.90 88888.00 2019-05-23 18:09:03.000 143 33813.99 232.65 17128.91 88888.00 2019-05-23 18:09:04.000 143 33814.01 232.62 17128.94 88888.00 2019-05-23 18:09:05.000 143 33814.06 232.66 17128.91 37905.52 2019-05-23 18:09:06.000 143 33814.04 232.68 17128.87 88888.00 2019-05-23 18:09:07.000 143 33814.01 232.69 17128.88 88888.00 2019-05-23 18:09:08.000 143 33814.00 232.65 17128.86 88888.00 2019-05-23 18:09:09.000 143 33814.00 232.66 17128.92 88888.00 2019-05-23 18:09:10.000 143 33814.06 232.67 17128.98 37905.52 2019-05-23 18:09:11.000 143 33814.05 232.67 17128.97 88888.00 2019-05-23 18:09:12.000 143 33814.03 232.65 17128.92 88888.00 2019-05-23 18:09:13.000 143 33814.05 232.64 17128.95 88888.00 2019-05-23 18:09:14.000 143 33814.04 232.63 17128.93 88888.00 2019-05-23 18:09:15.000 143 33814.05 232.68 17128.93 37905.47 2019-05-23 18:09:16.000 143 33814.05 232.65 17128.94 88888.00 2019-05-23 18:09:17.000 143 33814.01 232.65 17128.95 88888.00 2019-05-23 18:09:18.000 143 33813.98 232.69 17128.95 88888.00 2019-05-23 18:09:19.000 143 33814.02 232.67 17128.95 88888.00 2019-05-23 18:09:20.000 143 33814.00 232.66 17128.94 37905.53 2019-05-23 18:09:21.000 143 33814.02 232.70 17128.92 88888.00 2019-05-23 18:09:22.000 143 33813.97 232.71 17128.93 88888.00 2019-05-23 18:09:23.000 143 33814.02 232.69 17128.93 88888.00 2019-05-23 18:09:24.000 143 33813.99 232.67 17128.96 88888.00 2019-05-23 18:09:25.000 143 33813.99 232.65 17128.97 37905.44 2019-05-23 18:09:26.000 143 33813.96 232.61 17128.93 88888.00 2019-05-23 18:09:27.000 143 33813.99 232.58 17128.93 88888.00 2019-05-23 18:09:28.000 143 33813.97 232.54 17128.90 88888.00 2019-05-23 18:09:29.000 143 33813.96 232.53 17128.91 88888.00 2019-05-23 18:09:30.000 143 33813.95 232.55 17128.90 37905.46 2019-05-23 18:09:31.000 143 33813.95 232.57 17128.88 88888.00 2019-05-23 18:09:32.000 143 33813.96 232.54 17128.88 88888.00 2019-05-23 18:09:33.000 143 33813.97 232.55 17128.91 88888.00 2019-05-23 18:09:34.000 143 33813.99 232.58 17128.91 88888.00 2019-05-23 18:09:35.000 143 33814.00 232.59 17128.94 37905.47 2019-05-23 18:09:36.000 143 33813.98 232.59 17128.90 88888.00 2019-05-23 18:09:37.000 143 33813.98 232.54 17128.86 88888.00 2019-05-23 18:09:38.000 143 33813.97 232.52 17128.85 88888.00 2019-05-23 18:09:39.000 143 33813.96 232.54 17128.86 88888.00 2019-05-23 18:09:40.000 143 33813.97 232.56 17128.89 37905.34 2019-05-23 18:09:41.000 143 33813.96 232.57 17128.87 88888.00 2019-05-23 18:09:42.000 143 33813.95 232.54 17128.86 88888.00 2019-05-23 18:09:43.000 143 33813.96 232.55 17128.85 88888.00 2019-05-23 18:09:44.000 143 33813.94 232.57 17128.86 88888.00 2019-05-23 18:09:45.000 143 33813.99 232.53 17128.85 37905.46 2019-05-23 18:09:46.000 143 33814.00 232.54 17128.80 88888.00 2019-05-23 18:09:47.000 143 33813.96 232.53 17128.86 88888.00 2019-05-23 18:09:48.000 143 33813.96 232.56 17128.88 88888.00 2019-05-23 18:09:49.000 143 33813.96 232.60 17128.89 88888.00 2019-05-23 18:09:50.000 143 33813.96 232.54 17128.86 37905.46 2019-05-23 18:09:51.000 143 33813.98 232.54 17128.89 88888.00 2019-05-23 18:09:52.000 143 33813.95 232.54 17128.89 88888.00 2019-05-23 18:09:53.000 143 33813.98 232.56 17128.86 88888.00 2019-05-23 18:09:54.000 143 33813.93 232.58 17128.91 88888.00 2019-05-23 18:09:55.000 143 33813.92 232.57 17128.88 37905.40 2019-05-23 18:09:56.000 143 33813.97 232.57 17128.94 88888.00 2019-05-23 18:09:57.000 143 33813.97 232.59 17128.99 88888.00 2019-05-23 18:09:58.000 143 33813.93 232.58 17128.91 88888.00 2019-05-23 18:09:59.000 143 33813.94 232.55 17128.89 88888.00 2019-05-23 18:10:00.000 143 33813.94 232.55 17128.86 37905.40 2019-05-23 18:10:01.000 143 33813.94 232.53 17128.86 88888.00 2019-05-23 18:10:02.000 143 33813.96 232.56 17128.88 88888.00 2019-05-23 18:10:03.000 143 33813.92 232.53 17128.95 88888.00 2019-05-23 18:10:04.000 143 33813.91 232.55 17128.92 88888.00 2019-05-23 18:10:05.000 143 33813.93 232.56 17128.88 37905.36 2019-05-23 18:10:06.000 143 33813.89 232.56 17128.84 88888.00 2019-05-23 18:10:07.000 143 33813.88 232.55 17128.87 88888.00 2019-05-23 18:10:08.000 143 33813.92 232.57 17128.90 88888.00 2019-05-23 18:10:09.000 143 33813.90 232.55 17128.86 88888.00 2019-05-23 18:10:10.000 143 33813.93 232.53 17128.89 37905.48 2019-05-23 18:10:11.000 143 33813.91 232.54 17128.87 88888.00 2019-05-23 18:10:12.000 143 33813.87 232.49 17128.86 88888.00 2019-05-23 18:10:13.000 143 33813.88 232.46 17128.88 88888.00 2019-05-23 18:10:14.000 143 33813.92 232.48 17128.87 88888.00 2019-05-23 18:10:15.000 143 33813.95 232.58 17128.87 37905.37 2019-05-23 18:10:16.000 143 33813.91 232.66 17128.86 88888.00 2019-05-23 18:10:17.000 143 33813.87 232.66 17128.87 88888.00 2019-05-23 18:10:18.000 143 33813.85 232.55 17128.89 88888.00 2019-05-23 18:10:19.000 143 33813.87 232.56 17128.92 88888.00 2019-05-23 18:10:20.000 143 33813.89 232.56 17128.90 37905.35 2019-05-23 18:10:21.000 143 33813.90 232.57 17128.88 88888.00 2019-05-23 18:10:22.000 143 33813.87 232.58 17128.89 88888.00 2019-05-23 18:10:23.000 143 33813.86 232.57 17128.92 88888.00 2019-05-23 18:10:24.000 143 33813.86 232.54 17128.96 88888.00 2019-05-23 18:10:25.000 143 33813.87 232.51 17128.91 37905.33 2019-05-23 18:10:26.000 143 33813.89 232.54 17128.95 88888.00 2019-05-23 18:10:27.000 143 33813.91 232.55 17128.96 88888.00 2019-05-23 18:10:28.000 143 33813.86 232.56 17128.96 88888.00 2019-05-23 18:10:29.000 143 33813.88 232.56 17128.94 88888.00 2019-05-23 18:10:30.000 143 33813.84 232.57 17128.96 37905.38 2019-05-23 18:10:31.000 143 33813.83 232.59 17128.93 88888.00 2019-05-23 18:10:32.000 143 33813.86 232.57 17128.95 88888.00 2019-05-23 18:10:33.000 143 33813.85 232.60 17128.99 88888.00 2019-05-23 18:10:34.000 143 33813.80 232.61 17128.99 88888.00 2019-05-23 18:10:35.000 143 33813.76 232.58 17128.94 37905.29 2019-05-23 18:10:36.000 143 33813.77 232.57 17128.92 88888.00 2019-05-23 18:10:37.000 143 33813.79 232.56 17128.96 88888.00 2019-05-23 18:10:38.000 143 33813.80 232.57 17128.96 88888.00 2019-05-23 18:10:39.000 143 33813.79 232.59 17128.96 88888.00 2019-05-23 18:10:40.000 143 33813.78 232.53 17129.00 37905.37 2019-05-23 18:10:41.000 143 33813.80 232.50 17128.97 88888.00 2019-05-23 18:10:42.000 143 33813.77 232.52 17128.96 88888.00 2019-05-23 18:10:43.000 143 33813.78 232.55 17128.95 88888.00 2019-05-23 18:10:44.000 143 33813.79 232.56 17128.99 88888.00 2019-05-23 18:10:45.000 143 33813.80 232.60 17128.96 37905.29 2019-05-23 18:10:46.000 143 33813.78 232.57 17128.93 88888.00 2019-05-23 18:10:47.000 143 33813.77 232.57 17128.92 88888.00 2019-05-23 18:10:48.000 143 33813.78 232.58 17128.91 88888.00 2019-05-23 18:10:49.000 143 33813.82 232.57 17128.97 88888.00 2019-05-23 18:10:50.000 143 33813.81 232.60 17128.96 37905.37 2019-05-23 18:10:51.000 143 33813.81 232.62 17128.95 88888.00 2019-05-23 18:10:52.000 143 33813.79 232.63 17128.95 88888.00 2019-05-23 18:10:53.000 143 33813.77 232.60 17128.95 88888.00 2019-05-23 18:10:54.000 143 33813.77 232.58 17128.90 88888.00 2019-05-23 18:10:55.000 143 33813.80 232.63 17128.95 37905.32 2019-05-23 18:10:56.000 143 33813.82 232.65 17128.97 88888.00 2019-05-23 18:10:57.000 143 33813.81 232.59 17128.97 88888.00 2019-05-23 18:10:58.000 143 33813.82 232.61 17128.98 88888.00 2019-05-23 18:10:59.000 143 33813.81 232.63 17129.00 88888.00 2019-05-23 18:11:00.000 143 33813.82 232.61 17128.95 37905.34 2019-05-23 18:11:01.000 143 33813.76 232.63 17128.96 88888.00 2019-05-23 18:11:02.000 143 33813.76 232.64 17128.99 88888.00 2019-05-23 18:11:03.000 143 33813.78 232.64 17128.95 88888.00 2019-05-23 18:11:04.000 143 33813.81 232.60 17128.94 88888.00 2019-05-23 18:11:05.000 143 33813.77 232.56 17128.93 37905.33 2019-05-23 18:11:06.000 143 33813.77 232.58 17128.93 88888.00 2019-05-23 18:11:07.000 143 33813.76 232.58 17128.90 88888.00 2019-05-23 18:11:08.000 143 33813.73 232.56 17128.90 88888.00 2019-05-23 18:11:09.000 143 33813.77 232.55 17128.94 88888.00 2019-05-23 18:11:10.000 143 33813.77 232.55 17128.98 37905.33 2019-05-23 18:11:11.000 143 33813.76 232.58 17129.00 88888.00 2019-05-23 18:11:12.000 143 33813.74 232.55 17128.93 88888.00 2019-05-23 18:11:13.000 143 33813.76 232.58 17128.93 88888.00 2019-05-23 18:11:14.000 143 33813.77 232.62 17128.94 88888.00 2019-05-23 18:11:15.000 143 33813.81 232.62 17128.98 37905.20 2019-05-23 18:11:16.000 143 33813.82 232.59 17129.01 88888.00 2019-05-23 18:11:17.000 143 33813.80 232.54 17128.97 88888.00 2019-05-23 18:11:18.000 143 33813.81 232.54 17128.94 88888.00 2019-05-23 18:11:19.000 143 33813.80 232.59 17128.96 88888.00 2019-05-23 18:11:20.000 143 33813.79 232.61 17128.95 37905.29 2019-05-23 18:11:21.000 143 33813.81 232.60 17128.98 88888.00 2019-05-23 18:11:22.000 143 33813.79 232.56 17128.98 88888.00 2019-05-23 18:11:23.000 143 33813.76 232.54 17128.96 88888.00 2019-05-23 18:11:24.000 143 33813.77 232.54 17129.00 88888.00 2019-05-23 18:11:25.000 143 33813.80 232.55 17129.00 37905.27 2019-05-23 18:11:26.000 143 33813.81 232.57 17128.99 88888.00 2019-05-23 18:11:27.000 143 33813.81 232.57 17128.95 88888.00 2019-05-23 18:11:28.000 143 33813.83 232.54 17128.96 88888.00 2019-05-23 18:11:29.000 143 33813.83 232.49 17128.92 88888.00 2019-05-23 18:11:30.000 143 33813.82 232.50 17128.91 37905.33 2019-05-23 18:11:31.000 143 33813.84 232.49 17128.89 88888.00 2019-05-23 18:11:32.000 143 33813.87 232.48 17128.93 88888.00 2019-05-23 18:11:33.000 143 33813.87 232.47 17128.96 88888.00 2019-05-23 18:11:34.000 143 33813.87 232.46 17128.95 88888.00 2019-05-23 18:11:35.000 143 33813.90 232.46 17128.97 37905.36 2019-05-23 18:11:36.000 143 33813.87 232.50 17128.97 88888.00 2019-05-23 18:11:37.000 143 33813.84 232.52 17128.96 88888.00 2019-05-23 18:11:38.000 143 33813.87 232.48 17128.93 88888.00 2019-05-23 18:11:39.000 143 33813.88 232.51 17128.97 88888.00 2019-05-23 18:11:40.000 143 33813.90 232.55 17128.98 37905.35 2019-05-23 18:11:41.000 143 33813.90 232.53 17128.97 88888.00 2019-05-23 18:11:42.000 143 33813.86 232.54 17128.91 88888.00 2019-05-23 18:11:43.000 143 33813.88 232.55 17128.93 88888.00 2019-05-23 18:11:44.000 143 33813.84 232.57 17128.93 88888.00 2019-05-23 18:11:45.000 143 33813.84 232.56 17128.94 37905.39 2019-05-23 18:11:46.000 143 33813.86 232.50 17128.97 88888.00 2019-05-23 18:11:47.000 143 33813.89 232.47 17128.93 88888.00 2019-05-23 18:11:48.000 143 33813.90 232.53 17128.92 88888.00 2019-05-23 18:11:49.000 143 33813.91 232.54 17128.95 88888.00 2019-05-23 18:11:50.000 143 33813.92 232.57 17128.95 37905.42 2019-05-23 18:11:51.000 143 33813.95 232.55 17128.95 88888.00 2019-05-23 18:11:52.000 143 33813.96 232.53 17128.97 88888.00 2019-05-23 18:11:53.000 143 33813.94 232.53 17128.96 88888.00 2019-05-23 18:11:54.000 143 33813.95 232.57 17128.96 88888.00 2019-05-23 18:11:55.000 143 33813.95 232.60 17128.90 37905.45 2019-05-23 18:11:56.000 143 33813.93 232.59 17128.88 88888.00 2019-05-23 18:11:57.000 143 33813.90 232.56 17128.90 88888.00 2019-05-23 18:11:58.000 143 33813.91 232.56 17128.88 88888.00 2019-05-23 18:11:59.000 143 33813.95 232.55 17128.87 88888.00 2019-05-23 18:12:00.000 143 33813.98 232.56 17128.88 37905.39 2019-05-23 18:12:01.000 143 33813.97 232.54 17128.88 88888.00 2019-05-23 18:12:02.000 143 33813.96 232.55 17128.89 88888.00 2019-05-23 18:12:03.000 143 33813.95 232.55 17128.85 88888.00 2019-05-23 18:12:04.000 143 33813.93 232.51 17128.85 88888.00 2019-05-23 18:12:05.000 143 33813.93 232.51 17128.87 37905.36 2019-05-23 18:12:06.000 143 33813.94 232.57 17128.87 88888.00 2019-05-23 18:12:07.000 143 33813.93 232.58 17128.87 88888.00 2019-05-23 18:12:08.000 143 33813.91 232.56 17128.87 88888.00 2019-05-23 18:12:09.000 143 33813.92 232.55 17128.87 88888.00 2019-05-23 18:12:10.000 143 33813.96 232.54 17128.85 37905.35 2019-05-23 18:12:11.000 143 33813.95 232.54 17128.87 88888.00 2019-05-23 18:12:12.000 143 33813.95 232.49 17128.88 88888.00 2019-05-23 18:12:13.000 143 33813.97 232.53 17128.91 88888.00 2019-05-23 18:12:14.000 143 33813.99 232.54 17128.89 88888.00 2019-05-23 18:12:15.000 143 33813.95 232.52 17128.93 37905.36 2019-05-23 18:12:16.000 143 33813.97 232.50 17128.90 88888.00 2019-05-23 18:12:17.000 143 33813.97 232.49 17128.91 88888.00 2019-05-23 18:12:18.000 143 33813.97 232.45 17128.95 88888.00 2019-05-23 18:12:19.000 143 33813.97 232.44 17128.95 88888.00 2019-05-23 18:12:20.000 143 33813.97 232.41 17128.94 37905.44 2019-05-23 18:12:21.000 143 33813.95 232.44 17128.89 88888.00 2019-05-23 18:12:22.000 143 33813.92 232.39 17128.90 88888.00 2019-05-23 18:12:23.000 143 33813.93 232.36 17128.94 88888.00 2019-05-23 18:12:24.000 143 33813.92 232.40 17128.95 88888.00 2019-05-23 18:12:25.000 143 33813.92 232.42 17128.92 37905.42 2019-05-23 18:12:26.000 143 33813.97 232.42 17128.92 88888.00 2019-05-23 18:12:27.000 143 33814.01 232.39 17128.92 88888.00 2019-05-23 18:12:28.000 143 33813.97 232.38 17128.89 88888.00 2019-05-23 18:12:29.000 143 33814.01 232.36 17128.90 88888.00 2019-05-23 18:12:30.000 143 33814.03 232.39 17128.91 37905.44 2019-05-23 18:12:31.000 143 33814.02 232.39 17128.94 88888.00 2019-05-23 18:12:32.000 143 33814.03 232.39 17128.94 88888.00 2019-05-23 18:12:33.000 143 33814.02 232.40 17128.93 88888.00 2019-05-23 18:12:34.000 143 33813.96 232.35 17128.92 88888.00 2019-05-23 18:12:35.000 143 33813.95 232.34 17128.92 37905.53 2019-05-23 18:12:36.000 143 33813.96 232.34 17128.95 88888.00 2019-05-23 18:12:37.000 143 33813.96 232.38 17128.98 88888.00 2019-05-23 18:12:38.000 143 33813.94 232.39 17128.99 88888.00 2019-05-23 18:12:39.000 143 33813.96 232.38 17128.96 88888.00 2019-05-23 18:12:40.000 143 33813.97 232.38 17128.93 37905.44 2019-05-23 18:12:41.000 143 33813.96 232.41 17128.95 88888.00 2019-05-23 18:12:42.000 143 33813.98 232.40 17128.93 88888.00 2019-05-23 18:12:43.000 143 33813.98 232.40 17128.96 88888.00 2019-05-23 18:12:44.000 143 33814.00 232.40 17129.00 88888.00 2019-05-23 18:12:45.000 143 33813.97 232.42 17128.97 37905.47 2019-05-23 18:12:46.000 143 33813.91 232.42 17128.91 88888.00 2019-05-23 18:12:47.000 143 33813.96 232.37 17128.91 88888.00 2019-05-23 18:12:48.000 143 33813.96 232.36 17128.88 88888.00 2019-05-23 18:12:49.000 143 33813.96 232.38 17128.90 88888.00 2019-05-23 18:12:50.000 143 33813.98 232.40 17128.89 37905.46 2019-05-23 18:12:51.000 143 33813.96 232.40 17128.88 88888.00 2019-05-23 18:12:52.000 143 33813.98 232.43 17128.91 88888.00 2019-05-23 18:12:53.000 143 33814.02 232.41 17128.86 88888.00 2019-05-23 18:12:54.000 143 33813.99 232.49 17128.85 88888.00 2019-05-23 18:12:55.000 143 33814.01 232.48 17128.89 37905.48 2019-05-23 18:12:56.000 143 33814.01 232.49 17128.91 88888.00 2019-05-23 18:12:57.000 143 33814.02 232.47 17128.93 88888.00 2019-05-23 18:12:58.000 143 33813.98 232.47 17128.94 88888.00 2019-05-23 18:12:59.000 143 33813.99 232.51 17128.93 88888.00 2019-05-23 18:13:00.000 143 33814.00 232.51 17128.90 37905.48 2019-05-23 18:13:01.000 143 33813.98 232.48 17128.89 88888.00 2019-05-23 18:13:02.000 143 33814.02 232.49 17128.90 88888.00 2019-05-23 18:13:03.000 143 33814.01 232.51 17128.89 88888.00 2019-05-23 18:13:04.000 143 33814.02 232.49 17128.87 88888.00 2019-05-23 18:13:05.000 143 33814.01 232.48 17128.89 37905.45 2019-05-23 18:13:06.000 143 33813.96 232.50 17128.88 88888.00 2019-05-23 18:13:07.000 143 33813.97 232.46 17128.87 88888.00 2019-05-23 18:13:08.000 143 33813.98 232.43 17128.91 88888.00 2019-05-23 18:13:09.000 143 33813.96 232.44 17128.89 88888.00 2019-05-23 18:13:10.000 143 33814.00 232.40 17128.89 37905.53 2019-05-23 18:13:11.000 143 33814.02 232.44 17128.92 88888.00 2019-05-23 18:13:12.000 143 33814.00 232.45 17128.93 88888.00 2019-05-23 18:13:13.000 143 33813.96 232.48 17128.88 88888.00 2019-05-23 18:13:14.000 143 33813.97 232.46 17128.88 88888.00 2019-05-23 18:13:15.000 143 33814.00 232.44 17128.87 37905.58 2019-05-23 18:13:16.000 143 33813.99 232.43 17128.88 88888.00 2019-05-23 18:13:17.000 143 33813.98 232.42 17128.87 88888.00 2019-05-23 18:13:18.000 143 33814.03 232.46 17128.87 88888.00 2019-05-23 18:13:19.000 143 33814.07 232.46 17128.83 88888.00 2019-05-23 18:13:20.000 143 33814.06 232.42 17128.83 37905.52 2019-05-23 18:13:21.000 143 33814.06 232.36 17128.84 88888.00 2019-05-23 18:13:22.000 143 33814.07 232.41 17128.85 88888.00 2019-05-23 18:13:23.000 143 33814.09 232.39 17128.83 88888.00 2019-05-23 18:13:24.000 143 33814.10 232.33 17128.83 88888.00 2019-05-23 18:13:25.000 143 33814.09 232.33 17128.82 37905.61 2019-05-23 18:13:26.000 143 33814.11 232.34 17128.84 88888.00 2019-05-23 18:13:27.000 143 33814.14 232.36 17128.85 88888.00 2019-05-23 18:13:28.000 143 33814.12 232.32 17128.85 88888.00 2019-05-23 18:13:29.000 143 33814.13 232.29 17128.85 88888.00 2019-05-23 18:13:30.000 143 33814.16 232.34 17128.85 37905.64 2019-05-23 18:13:31.000 143 33814.19 232.35 17128.85 88888.00 2019-05-23 18:13:32.000 143 33814.18 232.33 17128.86 88888.00 2019-05-23 18:13:33.000 143 33814.21 232.38 17128.87 88888.00 2019-05-23 18:13:34.000 143 33814.21 232.39 17128.85 88888.00 2019-05-23 18:13:35.000 143 33814.21 232.41 17128.82 37905.62 2019-05-23 18:13:36.000 143 33814.17 232.36 17128.78 88888.00 2019-05-23 18:13:37.000 143 33814.20 232.34 17128.77 88888.00 2019-05-23 18:13:38.000 143 33814.21 232.34 17128.77 88888.00 2019-05-23 18:13:39.000 143 33814.19 232.34 17128.76 88888.00 2019-05-23 18:13:40.000 143 33814.20 232.31 17128.80 37905.56 2019-05-23 18:13:41.000 143 33814.22 232.31 17128.84 88888.00 2019-05-23 18:13:42.000 143 33814.19 232.34 17128.83 88888.00 2019-05-23 18:13:43.000 143 33814.22 232.33 17128.82 88888.00 2019-05-23 18:13:44.000 143 33814.17 232.31 17128.82 88888.00 2019-05-23 18:13:45.000 143 33814.18 232.35 17128.83 37905.65 2019-05-23 18:13:46.000 143 33814.14 232.42 17128.78 88888.00 2019-05-23 18:13:47.000 143 33814.16 232.38 17128.77 88888.00 2019-05-23 18:13:48.000 143 33814.19 232.37 17128.77 88888.00 2019-05-23 18:13:49.000 143 33814.23 232.38 17128.78 88888.00 2019-05-23 18:13:50.000 143 33814.21 232.39 17128.82 37905.67 2019-05-23 18:13:51.000 143 33814.18 232.36 17128.78 88888.00 2019-05-23 18:13:52.000 143 33814.26 232.37 17128.83 88888.00 2019-05-23 18:13:53.000 143 33814.24 232.38 17128.85 88888.00 2019-05-23 18:13:54.000 143 33814.25 232.37 17128.83 88888.00 2019-05-23 18:13:55.000 143 33814.23 232.38 17128.83 37905.72 2019-05-23 18:13:56.000 143 33814.20 232.39 17128.80 88888.00 2019-05-23 18:13:57.000 143 33814.22 232.42 17128.79 88888.00 2019-05-23 18:13:58.000 143 33814.23 232.43 17128.79 88888.00 2019-05-23 18:13:59.000 143 33814.26 232.40 17128.80 88888.00 2019-05-23 18:14:00.000 143 33814.29 232.40 17128.79 37905.76 2019-05-23 18:14:01.000 143 33814.31 232.35 17128.79 88888.00 2019-05-23 18:14:02.000 143 33814.32 232.37 17128.78 88888.00 2019-05-23 18:14:03.000 143 33814.36 232.40 17128.77 88888.00 2019-05-23 18:14:04.000 143 33814.35 232.40 17128.78 88888.00 2019-05-23 18:14:05.000 143 33814.35 232.38 17128.81 37905.79 2019-05-23 18:14:06.000 143 33814.30 232.36 17128.77 88888.00 2019-05-23 18:14:07.000 143 33814.27 232.34 17128.79 88888.00 2019-05-23 18:14:08.000 143 33814.29 232.32 17128.81 88888.00 2019-05-23 18:14:09.000 143 33814.29 232.36 17128.82 88888.00 2019-05-23 18:14:10.000 143 33814.31 232.37 17128.79 37905.80 2019-05-23 18:14:11.000 143 33814.32 232.39 17128.79 88888.00 2019-05-23 18:14:12.000 143 33814.28 232.33 17128.85 88888.00 2019-05-23 18:14:13.000 143 33814.27 232.31 17128.84 88888.00 2019-05-23 18:14:14.000 143 33814.32 232.33 17128.85 88888.00 2019-05-23 18:14:15.000 143 33814.34 232.36 17128.86 37905.76 2019-05-23 18:14:16.000 143 33814.32 232.31 17128.82 88888.00 2019-05-23 18:14:17.000 143 33814.37 232.34 17128.82 88888.00 2019-05-23 18:14:18.000 143 33814.38 232.36 17128.83 88888.00 2019-05-23 18:14:19.000 143 33814.37 232.29 17128.80 88888.00 2019-05-23 18:14:20.000 143 33814.34 232.31 17128.79 37905.85 2019-05-23 18:14:21.000 143 33814.34 232.29 17128.84 88888.00 2019-05-23 18:14:22.000 143 33814.36 232.20 17128.82 88888.00 2019-05-23 18:14:23.000 143 33814.39 232.20 17128.85 88888.00 2019-05-23 18:14:24.000 143 33814.40 232.18 17128.85 88888.00 2019-05-23 18:14:25.000 143 33814.38 232.18 17128.85 37905.89 2019-05-23 18:14:26.000 143 33814.36 232.23 17128.87 88888.00 2019-05-23 18:14:27.000 143 33814.41 232.25 17128.86 88888.00 2019-05-23 18:14:28.000 143 33814.46 232.21 17128.86 88888.00 2019-05-23 18:14:29.000 143 33814.44 232.20 17128.85 88888.00 2019-05-23 18:14:30.000 143 33814.42 232.19 17128.80 37905.83 2019-05-23 18:14:31.000 143 33814.41 232.15 17128.78 88888.00 2019-05-23 18:14:32.000 143 33814.43 232.16 17128.84 88888.00 2019-05-23 18:14:33.000 143 33814.47 232.17 17128.86 88888.00 2019-05-23 18:14:34.000 143 33814.48 232.27 17128.85 88888.00 2019-05-23 18:14:35.000 143 33814.45 232.26 17128.82 37905.86 2019-05-23 18:14:36.000 143 33814.49 232.24 17128.83 88888.00 2019-05-23 18:14:37.000 143 33814.47 232.22 17128.87 88888.00 2019-05-23 18:14:38.000 143 33814.48 232.20 17128.88 88888.00 2019-05-23 18:14:39.000 143 33814.55 232.21 17128.91 88888.00 2019-05-23 18:14:40.000 143 33814.51 232.20 17128.89 37905.88 2019-05-23 18:14:41.000 143 33814.53 232.18 17128.87 88888.00 2019-05-23 18:14:42.000 143 33814.52 232.20 17128.88 88888.00 2019-05-23 18:14:43.000 143 33814.51 232.22 17128.86 88888.00 2019-05-23 18:14:44.000 143 33814.52 232.27 17128.86 88888.00 2019-05-23 18:14:45.000 143 33814.52 232.28 17128.90 37905.94 2019-05-23 18:14:46.000 143 33814.53 232.25 17128.84 88888.00 2019-05-23 18:14:47.000 143 33814.53 232.25 17128.85 88888.00 2019-05-23 18:14:48.000 143 33814.51 232.24 17128.87 88888.00 2019-05-23 18:14:49.000 143 33814.53 232.24 17128.86 88888.00 2019-05-23 18:14:50.000 143 33814.51 232.22 17128.85 37905.92 2019-05-23 18:14:51.000 143 33814.50 232.19 17128.86 88888.00 2019-05-23 18:14:52.000 143 33814.46 232.19 17128.82 88888.00 2019-05-23 18:14:53.000 143 33814.50 232.21 17128.83 88888.00 2019-05-23 18:14:54.000 143 33814.52 232.13 17128.82 88888.00 2019-05-23 18:14:55.000 143 33814.55 232.11 17128.84 37905.90 2019-05-23 18:14:56.000 143 33814.52 232.09 17128.85 88888.00 2019-05-23 18:14:57.000 143 33814.54 232.07 17128.86 88888.00 2019-05-23 18:14:58.000 143 33814.55 232.03 17128.88 88888.00 2019-05-23 18:14:59.000 143 33814.54 231.99 17128.86 88888.00 2019-05-23 18:15:00.000 143 33814.53 232.01 17128.86 37905.89 2019-05-23 18:15:01.000 143 33814.54 232.05 17128.85 88888.00 2019-05-23 18:15:02.000 143 33814.47 232.03 17128.84 88888.00 2019-05-23 18:15:03.000 143 33814.49 232.02 17128.89 88888.00 2019-05-23 18:15:04.000 143 33814.48 232.00 17128.88 88888.00 2019-05-23 18:15:05.000 143 33814.48 232.02 17128.85 37905.92 2019-05-23 18:15:06.000 143 33814.46 232.00 17128.88 88888.00 2019-05-23 18:15:07.000 143 33814.48 231.97 17128.85 88888.00 2019-05-23 18:15:08.000 143 33814.52 231.98 17128.84 88888.00 2019-05-23 18:15:09.000 143 33814.48 231.97 17128.85 88888.00 2019-05-23 18:15:10.000 143 33814.45 231.96 17128.84 37905.92 2019-05-23 18:15:11.000 143 33814.41 231.99 17128.87 88888.00 2019-05-23 18:15:12.000 143 33814.41 232.02 17128.87 88888.00 2019-05-23 18:15:13.000 143 33814.43 232.00 17128.85 88888.00 2019-05-23 18:15:14.000 143 33814.43 232.01 17128.88 88888.00 2019-05-23 18:15:15.000 143 33814.42 232.06 17128.86 37905.89 2019-05-23 18:15:16.000 143 33814.44 232.11 17128.88 88888.00 2019-05-23 18:15:17.000 143 33814.43 232.10 17128.86 88888.00 2019-05-23 18:15:18.000 143 33814.44 232.11 17128.86 88888.00 2019-05-23 18:15:19.000 143 33814.45 232.13 17128.88 88888.00 2019-05-23 18:15:20.000 143 33814.44 232.15 17128.89 37905.88 2019-05-23 18:15:21.000 143 33814.42 232.12 17128.83 88888.00 2019-05-23 18:15:22.000 143 33814.44 232.10 17128.84 88888.00 2019-05-23 18:15:23.000 143 33814.44 232.10 17128.89 88888.00 2019-05-23 18:15:24.000 143 33814.41 232.13 17128.88 88888.00 2019-05-23 18:15:25.000 143 33814.38 232.12 17128.88 37905.85 2019-05-23 18:15:26.000 143 33814.38 232.15 17128.89 88888.00 2019-05-23 18:15:27.000 143 33814.37 232.14 17128.89 88888.00 2019-05-23 18:15:28.000 143 33814.36 232.10 17128.90 88888.00 2019-05-23 18:15:29.000 143 33814.39 232.09 17128.93 88888.00 2019-05-23 18:15:30.000 143 33814.38 232.13 17128.93 37905.80 2019-05-23 18:15:31.000 143 33814.34 232.13 17128.93 88888.00 2019-05-23 18:15:32.000 143 33814.38 232.13 17128.95 88888.00 2019-05-23 18:15:33.000 143 33814.42 232.08 17128.92 88888.00 2019-05-23 18:15:34.000 143 33814.40 232.07 17128.91 88888.00 2019-05-23 18:15:35.000 143 33814.35 232.08 17128.85 37905.82 2019-05-23 18:15:36.000 143 33814.29 232.08 17128.86 88888.00 2019-05-23 18:15:37.000 143 33814.30 232.11 17128.84 88888.00 2019-05-23 18:15:38.000 143 33814.26 232.04 17128.86 88888.00 2019-05-23 18:15:39.000 143 33814.27 231.98 17128.87 88888.00 2019-05-23 18:15:40.000 143 33814.27 231.97 17128.87 37905.84 2019-05-23 18:15:41.000 143 33814.26 231.98 17128.87 88888.00 2019-05-23 18:15:42.000 143 33814.28 231.98 17128.92 88888.00 2019-05-23 18:15:43.000 143 33814.29 232.01 17128.92 88888.00 2019-05-23 18:15:44.000 143 33814.26 232.01 17128.89 88888.00 2019-05-23 18:15:45.000 143 33814.27 232.02 17128.90 37905.77 2019-05-23 18:15:46.000 143 33814.27 232.00 17128.92 88888.00 2019-05-23 18:15:47.000 143 33814.28 232.02 17128.97 88888.00 2019-05-23 18:15:48.000 143 33814.27 231.99 17128.97 88888.00 2019-05-23 18:15:49.000 143 33814.22 231.96 17128.96 88888.00 2019-05-23 18:15:50.000 143 33814.23 231.99 17128.98 37905.74 2019-05-23 18:15:51.000 143 33814.29 232.02 17128.99 88888.00 2019-05-23 18:15:52.000 143 33814.27 232.02 17128.97 88888.00 2019-05-23 18:15:53.000 143 33814.25 232.04 17128.96 88888.00 2019-05-23 18:15:54.000 143 33814.24 232.02 17128.97 88888.00 2019-05-23 18:15:55.000 143 33814.25 232.02 17128.95 37905.72 2019-05-23 18:15:56.000 143 33814.22 232.00 17128.97 88888.00 2019-05-23 18:15:57.000 143 33814.17 232.01 17129.00 88888.00 2019-05-23 18:15:58.000 143 33814.19 232.01 17128.96 88888.00 2019-05-23 18:15:59.000 143 33814.22 232.04 17128.97 88888.00 2019-05-23 18:16:00.000 143 33814.25 232.11 17128.98 37905.79 2019-05-23 18:16:01.000 143 33814.32 232.13 17128.98 88888.00 2019-05-23 18:16:02.000 143 33814.28 232.09 17128.91 88888.00 2019-05-23 18:16:03.000 143 33814.28 232.09 17128.93 88888.00 2019-05-23 18:16:04.000 143 33814.25 232.11 17128.93 88888.00 2019-05-23 18:16:05.000 143 33814.24 232.11 17128.95 37905.81 2019-05-23 18:16:06.000 143 33814.23 232.12 17128.97 88888.00 2019-05-23 18:16:07.000 143 33814.24 232.16 17128.93 88888.00 2019-05-23 18:16:08.000 143 33814.26 232.14 17128.97 88888.00 2019-05-23 18:16:09.000 143 33814.27 232.12 17128.98 88888.00 2019-05-23 18:16:10.000 143 33814.24 232.12 17128.93 37905.70 2019-05-23 18:16:11.000 143 33814.22 232.11 17128.91 88888.00 2019-05-23 18:16:12.000 143 33814.25 232.13 17128.94 88888.00 2019-05-23 18:16:13.000 143 33814.26 232.14 17128.89 88888.00 2019-05-23 18:16:14.000 143 33814.29 232.12 17128.92 88888.00 2019-05-23 18:16:15.000 143 33814.25 232.13 17128.96 37905.73 2019-05-23 18:16:16.000 143 33814.27 232.13 17128.94 88888.00 2019-05-23 18:16:17.000 143 33814.27 232.05 17128.96 88888.00 2019-05-23 18:16:18.000 143 33814.27 232.04 17129.00 88888.00 2019-05-23 18:16:19.000 143 33814.26 232.04 17129.02 88888.00 2019-05-23 18:16:20.000 143 33814.28 232.04 17128.99 37905.75 2019-05-23 18:16:21.000 143 33814.30 232.06 17128.99 88888.00 2019-05-23 18:16:22.000 143 33814.31 232.12 17128.96 88888.00 2019-05-23 18:16:23.000 143 33814.31 232.16 17129.00 88888.00 2019-05-23 18:16:24.000 143 33814.35 232.17 17129.00 88888.00 2019-05-23 18:16:25.000 143 33814.34 232.16 17128.98 37905.67 2019-05-23 18:16:26.000 143 33814.36 232.16 17129.02 88888.00 2019-05-23 18:16:27.000 143 33814.36 232.16 17129.01 88888.00 2019-05-23 18:16:28.000 143 33814.37 232.13 17129.01 88888.00 2019-05-23 18:16:29.000 143 33814.38 232.11 17128.98 88888.00 2019-05-23 18:16:30.000 143 33814.43 232.08 17128.98 37905.78 2019-05-23 18:16:31.000 143 33814.41 232.12 17128.95 88888.00 2019-05-23 18:16:32.000 143 33814.42 232.17 17128.96 88888.00 2019-05-23 18:16:33.000 143 33814.40 232.18 17128.94 88888.00 2019-05-23 18:16:34.000 143 33814.42 232.16 17128.99 88888.00 2019-05-23 18:16:35.000 143 33814.43 232.16 17128.95 37905.82 2019-05-23 18:16:36.000 143 33814.44 232.15 17128.95 88888.00 2019-05-23 18:16:37.000 143 33814.44 232.15 17128.92 88888.00 2019-05-23 18:16:38.000 143 33814.43 232.14 17128.90 88888.00 2019-05-23 18:16:39.000 143 33814.42 232.08 17128.92 88888.00 2019-05-23 18:16:40.000 143 33814.43 232.10 17128.90 37905.88 2019-05-23 18:16:41.000 143 33814.44 232.11 17128.92 88888.00 2019-05-23 18:16:42.000 143 33814.41 232.08 17128.96 88888.00 2019-05-23 18:16:43.000 143 33814.47 232.12 17128.97 88888.00 2019-05-23 18:16:44.000 143 33814.49 232.13 17128.92 88888.00 2019-05-23 18:16:45.000 143 33814.52 232.14 17128.95 37905.84 2019-05-23 18:16:46.000 143 33814.48 232.11 17128.90 88888.00 2019-05-23 18:16:47.000 143 33814.48 232.12 17128.88 88888.00 2019-05-23 18:16:48.000 143 33814.45 232.10 17128.90 88888.00 2019-05-23 18:16:49.000 143 33814.49 232.09 17128.94 88888.00 2019-05-23 18:16:50.000 143 33814.47 232.09 17128.92 37905.88 2019-05-23 18:16:51.000 143 33814.50 232.09 17128.92 88888.00 2019-05-23 18:16:52.000 143 33814.50 232.08 17128.92 88888.00 2019-05-23 18:16:53.000 143 33814.52 232.11 17128.92 88888.00 2019-05-23 18:16:54.000 143 33814.50 232.08 17128.94 88888.00 2019-05-23 18:16:55.000 143 33814.48 232.10 17128.91 37905.92 2019-05-23 18:16:56.000 143 33814.51 232.10 17128.93 88888.00 2019-05-23 18:16:57.000 143 33814.54 232.07 17128.92 88888.00 2019-05-23 18:16:58.000 143 33814.51 232.06 17128.92 88888.00 2019-05-23 18:16:59.000 143 33814.53 232.07 17128.95 88888.00 2019-05-23 18:17:00.000 143 33814.50 232.07 17128.95 37905.96 2019-05-23 18:17:01.000 143 33814.53 232.08 17128.97 88888.00 2019-05-23 18:17:02.000 143 33814.52 232.05 17128.96 88888.00 2019-05-23 18:17:03.000 143 33814.50 232.04 17128.97 88888.00 2019-05-23 18:17:04.000 143 33814.50 232.06 17129.00 88888.00 2019-05-23 18:17:05.000 143 33814.51 232.05 17128.99 37905.95 2019-05-23 18:17:06.000 143 33814.50 231.97 17128.98 88888.00 2019-05-23 18:17:07.000 143 33814.51 231.98 17128.99 88888.00 2019-05-23 18:17:08.000 143 33814.53 231.99 17128.97 88888.00 2019-05-23 18:17:09.000 143 33814.57 231.98 17128.99 88888.00 2019-05-23 18:17:10.000 143 33814.59 231.97 17128.95 37905.96 2019-05-23 18:17:11.000 143 33814.60 232.00 17128.92 88888.00 2019-05-23 18:17:12.000 143 33814.57 231.95 17128.88 88888.00 2019-05-23 18:17:13.000 143 33814.59 232.00 17128.93 88888.00 2019-05-23 18:17:14.000 143 33814.58 231.98 17128.98 88888.00 2019-05-23 18:17:15.000 143 33814.57 231.96 17128.97 37905.98 2019-05-23 18:17:16.000 143 33814.59 231.97 17128.93 88888.00 2019-05-23 18:17:17.000 143 33814.58 231.97 17128.93 88888.00 2019-05-23 18:17:18.000 143 33814.56 231.96 17128.94 88888.00 2019-05-23 18:17:19.000 143 33814.54 231.96 17128.97 88888.00 2019-05-23 18:17:20.000 143 33814.56 231.96 17128.92 37906.00 2019-05-23 18:17:21.000 143 33814.65 231.99 17129.00 88888.00 2019-05-23 18:17:22.000 143 33814.63 231.98 17129.02 88888.00 2019-05-23 18:17:23.000 143 33814.66 231.89 17129.00 88888.00 2019-05-23 18:17:24.000 143 33814.67 231.90 17128.98 88888.00 2019-05-23 18:17:25.000 143 33814.65 231.89 17128.95 37906.06 2019-05-23 18:17:26.000 143 33814.60 231.91 17128.93 88888.00 2019-05-23 18:17:27.000 143 33814.63 231.94 17128.98 88888.00 2019-05-23 18:17:28.000 143 33814.65 231.95 17129.01 88888.00 2019-05-23 18:17:29.000 143 33814.62 231.92 17129.02 88888.00 2019-05-23 18:17:30.000 143 33814.62 231.89 17128.99 37906.00 2019-05-23 18:17:31.000 143 33814.62 231.92 17128.98 88888.00 2019-05-23 18:17:32.000 143 33814.61 231.92 17128.98 88888.00 2019-05-23 18:17:33.000 143 33814.61 231.89 17128.99 88888.00 2019-05-23 18:17:34.000 143 33814.62 231.88 17128.92 88888.00 2019-05-23 18:17:35.000 143 33814.57 231.86 17128.96 37906.00 2019-05-23 18:17:36.000 143 33814.61 231.86 17128.93 88888.00 2019-05-23 18:17:37.000 143 33814.64 231.85 17128.92 88888.00 2019-05-23 18:17:38.000 143 33814.61 231.84 17128.97 88888.00 2019-05-23 18:17:39.000 143 33814.63 231.82 17128.97 88888.00 2019-05-23 18:17:40.000 143 33814.64 231.81 17128.98 37905.96 2019-05-23 18:17:41.000 143 33814.68 231.80 17128.97 88888.00 2019-05-23 18:17:42.000 143 33814.66 231.78 17129.01 88888.00 2019-05-23 18:17:43.000 143 33814.67 231.78 17128.99 88888.00 2019-05-23 18:17:44.000 143 33814.71 231.80 17129.00 88888.00 2019-05-23 18:17:45.000 143 33814.77 231.82 17129.03 37906.12 2019-05-23 18:17:46.000 143 33814.75 231.92 17129.02 88888.00 2019-05-23 18:17:47.000 143 33814.76 231.98 17129.01 88888.00 2019-05-23 18:17:48.000 143 33814.75 231.98 17129.02 88888.00 2019-05-23 18:17:49.000 143 33814.75 231.94 17129.03 88888.00 2019-05-23 18:17:50.000 143 33814.72 231.85 17128.97 37906.08 2019-05-23 18:17:51.000 143 33814.71 231.77 17128.96 88888.00 2019-05-23 18:17:52.000 143 33814.67 231.74 17128.95 88888.00 2019-05-23 18:17:53.000 143 33814.67 231.72 17128.99 88888.00 2019-05-23 18:17:54.000 143 33814.64 231.76 17128.99 88888.00 2019-05-23 18:17:55.000 143 33814.68 231.78 17129.01 37906.05 2019-05-23 18:17:56.000 143 33814.68 231.73 17129.05 88888.00 2019-05-23 18:17:57.000 143 33814.65 231.70 17129.06 88888.00 2019-05-23 18:17:58.000 143 33814.65 231.77 17129.05 88888.00 2019-05-23 18:17:59.000 143 33814.65 231.81 17129.04 88888.00 2019-05-23 18:18:00.000 143 33814.62 231.80 17129.01 37906.15 2019-05-23 18:18:01.000 143 33814.60 231.77 17128.98 88888.00 2019-05-23 18:18:02.000 143 33814.57 231.75 17128.96 88888.00 2019-05-23 18:18:03.000 143 33814.59 231.75 17128.95 88888.00 2019-05-23 18:18:04.000 143 33814.64 231.79 17128.94 88888.00 2019-05-23 18:18:05.000 143 33814.66 231.76 17128.98 37906.04 2019-05-23 18:18:06.000 143 33814.66 231.73 17128.98 88888.00 2019-05-23 18:18:07.000 143 33814.67 231.72 17129.01 88888.00 2019-05-23 18:18:08.000 143 33814.70 231.72 17129.02 88888.00 2019-05-23 18:18:09.000 143 33814.67 231.71 17129.04 88888.00 2019-05-23 18:18:10.000 143 33814.67 231.72 17129.05 37906.04 2019-05-23 18:18:11.000 143 33814.68 231.71 17129.01 88888.00 2019-05-23 18:18:12.000 143 33814.66 231.72 17128.97 88888.00 2019-05-23 18:18:13.000 143 33814.59 231.73 17128.91 88888.00 2019-05-23 18:18:14.000 143 33814.58 231.71 17128.89 88888.00 2019-05-23 18:18:15.000 143 33814.58 231.70 17128.90 37906.09 2019-05-23 18:18:16.000 143 33814.62 231.69 17128.94 88888.00 2019-05-23 18:18:17.000 143 33814.60 231.68 17128.96 88888.00 2019-05-23 18:18:18.000 143 33814.61 231.69 17128.94 88888.00 2019-05-23 18:18:19.000 143 33814.60 231.67 17128.94 88888.00 2019-05-23 18:18:20.000 143 33814.61 231.68 17128.98 37906.17 2019-05-23 18:18:21.000 143 33814.61 231.68 17128.99 88888.00 2019-05-23 18:18:22.000 143 33814.64 231.69 17129.01 88888.00 2019-05-23 18:18:23.000 143 33814.64 231.67 17129.01 88888.00 2019-05-23 18:18:24.000 143 33814.65 231.69 17129.04 88888.00 2019-05-23 18:18:25.000 143 33814.65 231.69 17129.00 37906.13 2019-05-23 18:18:26.000 143 33814.62 231.69 17129.00 88888.00 2019-05-23 18:18:27.000 143 33814.61 231.69 17128.99 88888.00 2019-05-23 18:18:28.000 143 33814.65 231.67 17128.96 88888.00 2019-05-23 18:18:29.000 143 33814.61 231.65 17128.90 88888.00 2019-05-23 18:18:30.000 143 33814.61 231.64 17128.95 37906.20 2019-05-23 18:18:31.000 143 33814.65 231.61 17128.98 88888.00 2019-05-23 18:18:32.000 143 33814.69 231.61 17128.96 88888.00 2019-05-23 18:18:33.000 143 33814.65 231.62 17128.94 88888.00 2019-05-23 18:18:34.000 143 33814.67 231.60 17128.94 88888.00 2019-05-23 18:18:35.000 143 33814.70 231.59 17128.94 37906.18 2019-05-23 18:18:36.000 143 33814.71 231.61 17128.96 88888.00 2019-05-23 18:18:37.000 143 33814.71 231.62 17128.95 88888.00 2019-05-23 18:18:38.000 143 33814.70 231.64 17128.97 88888.00 2019-05-23 18:18:39.000 143 33814.69 231.65 17128.98 88888.00 2019-05-23 18:18:40.000 143 33814.78 231.68 17128.99 37906.16 2019-05-23 18:18:41.000 143 33814.76 231.67 17128.94 88888.00 2019-05-23 18:18:42.000 143 33814.75 231.62 17128.95 88888.00 2019-05-23 18:18:43.000 143 33814.74 231.63 17128.98 88888.00 2019-05-23 18:18:44.000 143 33814.76 231.62 17128.97 88888.00 2019-05-23 18:18:45.000 143 33814.81 231.64 17129.00 37906.14 2019-05-23 18:18:46.000 143 33814.81 231.62 17129.00 88888.00 2019-05-23 18:18:47.000 143 33814.81 231.60 17129.01 88888.00 2019-05-23 18:18:48.000 143 33814.80 231.58 17128.98 88888.00 2019-05-23 18:18:49.000 143 33814.80 231.56 17128.95 88888.00 2019-05-23 18:18:50.000 143 33814.76 231.60 17128.98 37906.15 2019-05-23 18:18:51.000 143 33814.80 231.58 17128.98 88888.00 2019-05-23 18:18:52.000 143 33814.82 231.57 17128.94 88888.00 2019-05-23 18:18:53.000 143 33814.84 231.59 17128.96 88888.00 2019-05-23 18:18:54.000 143 33814.81 231.60 17128.98 88888.00 2019-05-23 18:18:55.000 143 33814.86 231.59 17128.99 37906.21 2019-05-23 18:18:56.000 143 33814.84 231.58 17129.01 88888.00 2019-05-23 18:18:57.000 143 33814.81 231.59 17128.97 88888.00 2019-05-23 18:18:58.000 143 33814.85 231.62 17128.94 88888.00 2019-05-23 18:18:59.000 143 33814.82 231.60 17129.00 88888.00 2019-05-23 18:19:00.000 143 33814.82 231.61 17129.02 37906.19 2019-05-23 18:19:01.000 143 33814.81 231.59 17128.98 88888.00 2019-05-23 18:19:02.000 143 33814.83 231.55 17128.99 88888.00 2019-05-23 18:19:03.000 143 33814.83 231.59 17128.96 88888.00 2019-05-23 18:19:04.000 143 33814.81 231.62 17128.96 88888.00 2019-05-23 18:19:05.000 143 33814.81 231.59 17128.96 37906.32 2019-05-23 18:19:06.000 143 33814.80 231.58 17128.92 88888.00 2019-05-23 18:19:07.000 143 33814.77 231.55 17128.93 88888.00 2019-05-23 18:19:08.000 143 33814.79 231.56 17129.01 88888.00 2019-05-23 18:19:09.000 143 33814.80 231.56 17129.00 88888.00 2019-05-23 18:19:10.000 143 33814.77 231.56 17128.98 37906.22 2019-05-23 18:19:11.000 143 33814.74 231.59 17128.98 88888.00 2019-05-23 18:19:12.000 143 33814.75 231.61 17128.98 88888.00 2019-05-23 18:19:13.000 143 33814.77 231.62 17129.00 88888.00 2019-05-23 18:19:14.000 143 33814.82 231.58 17128.94 88888.00 2019-05-23 18:19:15.000 143 33814.82 231.59 17128.93 37906.27 2019-05-23 18:19:16.000 143 33814.83 231.61 17128.94 88888.00 2019-05-23 18:19:17.000 143 33814.81 231.60 17128.96 88888.00 2019-05-23 18:19:18.000 143 33814.83 231.61 17128.98 88888.00 2019-05-23 18:19:19.000 143 33814.84 231.59 17128.98 88888.00 2019-05-23 18:19:20.000 143 33814.82 231.59 17129.01 37906.23 2019-05-23 18:19:21.000 143 33814.81 231.57 17129.01 88888.00 2019-05-23 18:19:22.000 143 33814.84 231.53 17129.01 88888.00 2019-05-23 18:19:23.000 143 33814.83 231.53 17128.98 88888.00 2019-05-23 18:19:24.000 143 33814.84 231.54 17129.01 88888.00 2019-05-23 18:19:25.000 143 33814.84 231.56 17128.99 37906.30 2019-05-23 18:19:26.000 143 33814.82 231.56 17129.03 88888.00 2019-05-23 18:19:27.000 143 33814.82 231.55 17129.03 88888.00 2019-05-23 18:19:28.000 143 33814.85 231.53 17129.05 88888.00 2019-05-23 18:19:29.000 143 33814.86 231.53 17129.04 88888.00 2019-05-23 18:19:30.000 143 33814.83 231.54 17129.02 37906.27 2019-05-23 18:19:31.000 143 33814.81 231.50 17129.04 88888.00 2019-05-23 18:19:32.000 143 33814.82 231.51 17129.07 88888.00 2019-05-23 18:19:33.000 143 33814.82 231.49 17129.07 88888.00 2019-05-23 18:19:34.000 143 33814.82 231.54 17129.05 88888.00 2019-05-23 18:19:35.000 143 33814.82 231.58 17129.05 37906.28 2019-05-23 18:19:36.000 143 33814.89 231.59 17129.08 88888.00 2019-05-23 18:19:37.000 143 33814.87 231.59 17129.08 88888.00 2019-05-23 18:19:38.000 143 33814.86 231.63 17129.03 88888.00 2019-05-23 18:19:39.000 143 33814.91 231.60 17129.04 88888.00 2019-05-23 18:19:40.000 143 33814.90 231.57 17129.05 37906.34 2019-05-23 18:19:41.000 143 33814.92 231.58 17129.03 88888.00 2019-05-23 18:19:42.000 143 33814.92 231.58 17129.06 88888.00 2019-05-23 18:19:43.000 143 33814.94 231.56 17129.04 88888.00 2019-05-23 18:19:44.000 143 33814.92 231.54 17129.08 88888.00 2019-05-23 18:19:45.000 143 33814.82 231.56 17129.02 37906.33 2019-05-23 18:19:46.000 143 33814.75 231.61 17128.97 88888.00 2019-05-23 18:19:47.000 143 33814.76 231.64 17128.97 88888.00 2019-05-23 18:19:48.000 143 33814.78 231.62 17128.97 88888.00 2019-05-23 18:19:49.000 143 33814.79 231.63 17128.96 88888.00 2019-05-23 18:19:50.000 143 33814.83 231.65 17128.94 37906.44 2019-05-23 18:19:51.000 143 33814.84 231.68 17128.96 88888.00 2019-05-23 18:19:52.000 143 33814.85 231.68 17129.01 88888.00 2019-05-23 18:19:53.000 143 33814.85 231.63 17129.02 88888.00 2019-05-23 18:19:54.000 143 33814.88 231.60 17129.01 88888.00 2019-05-23 18:19:55.000 143 33814.86 231.59 17128.99 37906.45 2019-05-23 18:19:56.000 143 33814.86 231.63 17128.99 88888.00 2019-05-23 18:19:57.000 143 33814.86 231.62 17129.04 88888.00 2019-05-23 18:19:58.000 143 33814.82 231.63 17129.02 88888.00 2019-05-23 18:19:59.000 143 33814.85 231.67 17129.01 88888.00 2019-05-23 18:20:00.000 143 33814.87 231.64 17128.97 37906.37 2019-05-23 18:20:01.000 143 33814.88 231.69 17128.97 88888.00 2019-05-23 18:20:02.000 143 33814.89 231.65 17128.97 88888.00 2019-05-23 18:20:03.000 143 33814.91 231.63 17129.00 88888.00 2019-05-23 18:20:04.000 143 33814.91 231.65 17129.03 88888.00 2019-05-23 18:20:05.000 143 33814.90 231.66 17128.98 37906.49 2019-05-23 18:20:06.000 143 33814.93 231.63 17128.99 88888.00 2019-05-23 18:20:07.000 143 33814.93 231.59 17129.00 88888.00 2019-05-23 18:20:08.000 143 33814.92 231.57 17128.98 88888.00 2019-05-23 18:20:09.000 143 33814.98 231.63 17129.02 88888.00 2019-05-23 18:20:10.000 143 33814.98 231.63 17129.03 37906.59 2019-05-23 18:20:11.000 143 33814.91 231.62 17129.02 88888.00 2019-05-23 18:20:12.000 143 33814.91 231.60 17128.99 88888.00 2019-05-23 18:20:13.000 143 33814.95 231.60 17129.01 88888.00 2019-05-23 18:20:14.000 143 33814.97 231.60 17129.02 88888.00 2019-05-23 18:20:15.000 143 33815.01 231.58 17129.04 37906.51 2019-05-23 18:20:16.000 143 33815.01 231.56 17128.99 88888.00 2019-05-23 18:20:17.000 143 33814.98 231.54 17128.99 88888.00 2019-05-23 18:20:18.000 143 33814.95 231.51 17129.00 88888.00 2019-05-23 18:20:19.000 143 33814.97 231.52 17129.01 88888.00 2019-05-23 18:20:20.000 143 33815.00 231.52 17128.99 37906.56 2019-05-23 18:20:21.000 143 33814.94 231.50 17128.99 88888.00 2019-05-23 18:20:22.000 143 33814.90 231.51 17128.98 88888.00 2019-05-23 18:20:23.000 143 33814.91 231.50 17128.98 88888.00 2019-05-23 18:20:24.000 143 33814.93 231.48 17128.96 88888.00 2019-05-23 18:20:25.000 143 33814.90 231.45 17128.97 37906.48 2019-05-23 18:20:26.000 143 33814.87 231.42 17128.96 88888.00 2019-05-23 18:20:27.000 143 33814.88 231.41 17128.94 88888.00 2019-05-23 18:20:28.000 143 33814.86 231.41 17128.91 88888.00 2019-05-23 18:20:29.000 143 33814.83 231.42 17128.92 88888.00 2019-05-23 18:20:30.000 143 33814.83 231.45 17128.94 37906.43 2019-05-23 18:20:31.000 143 33814.84 231.50 17128.92 88888.00 2019-05-23 18:20:32.000 143 33814.81 231.53 17128.91 88888.00 2019-05-23 18:20:33.000 143 33814.86 231.51 17128.87 88888.00 2019-05-23 18:20:34.000 143 33814.89 231.50 17128.88 88888.00 2019-05-23 18:20:35.000 143 33814.92 231.45 17128.88 37906.52 2019-05-23 18:20:36.000 143 33814.96 231.42 17128.87 88888.00 2019-05-23 18:20:37.000 143 33814.92 231.46 17128.88 88888.00 2019-05-23 18:20:38.000 143 33814.87 231.52 17128.84 88888.00 2019-05-23 18:20:39.000 143 33814.93 231.58 17128.89 88888.00 2019-05-23 18:20:40.000 143 33814.91 231.56 17128.93 37906.50 2019-05-23 18:20:41.000 143 33814.90 231.58 17128.93 88888.00 2019-05-23 18:20:42.000 143 33814.88 231.60 17128.92 88888.00 2019-05-23 18:20:43.000 143 33814.91 231.62 17128.96 88888.00 2019-05-23 18:20:44.000 143 33814.91 231.62 17128.96 88888.00 2019-05-23 18:20:45.000 143 33814.94 231.61 17128.98 37906.55 2019-05-23 18:20:46.000 143 33814.96 231.60 17128.94 88888.00 2019-05-23 18:20:47.000 143 33814.94 231.58 17128.94 88888.00 2019-05-23 18:20:48.000 143 33814.91 231.54 17128.99 88888.00 2019-05-23 18:20:49.000 143 33814.89 231.57 17129.01 88888.00 2019-05-23 18:20:50.000 143 33814.89 231.59 17129.00 37906.52 2019-05-23 18:20:51.000 143 33814.91 231.56 17128.95 88888.00 2019-05-23 18:20:52.000 143 33814.92 231.55 17128.94 88888.00 2019-05-23 18:20:53.000 143 33814.91 231.55 17128.95 88888.00 2019-05-23 18:20:54.000 143 33814.92 231.55 17128.97 88888.00 2019-05-23 18:20:55.000 143 33814.92 231.54 17128.94 37906.52 2019-05-23 18:20:56.000 143 33814.92 231.55 17128.93 88888.00 2019-05-23 18:20:57.000 143 33814.92 231.51 17128.93 88888.00 2019-05-23 18:20:58.000 143 33814.91 231.51 17128.94 88888.00 2019-05-23 18:20:59.000 143 33814.96 231.57 17128.96 88888.00 2019-05-23 18:21:00.000 143 33814.97 231.58 17129.02 37906.56 2019-05-23 18:21:01.000 143 33814.99 231.58 17129.01 88888.00 2019-05-23 18:21:02.000 143 33814.98 231.58 17128.97 88888.00 2019-05-23 18:21:03.000 143 33814.98 231.55 17128.98 88888.00 2019-05-23 18:21:04.000 143 33814.99 231.57 17128.95 88888.00 2019-05-23 18:21:05.000 143 33815.02 231.56 17128.98 37906.60 2019-05-23 18:21:06.000 143 33815.03 231.53 17128.96 88888.00 2019-05-23 18:21:07.000 143 33815.07 231.57 17128.95 88888.00 2019-05-23 18:21:08.000 143 33815.08 231.59 17128.94 88888.00 2019-05-23 18:21:09.000 143 33815.03 231.61 17128.94 88888.00 2019-05-23 18:21:10.000 143 33815.04 231.63 17128.93 37906.65 2019-05-23 18:21:11.000 143 33815.08 231.60 17128.96 88888.00 2019-05-23 18:21:12.000 143 33815.10 231.63 17128.97 88888.00 2019-05-23 18:21:13.000 143 33815.11 231.66 17128.99 88888.00 2019-05-23 18:21:14.000 143 33815.10 231.64 17128.92 88888.00 2019-05-23 18:21:15.000 143 33815.09 231.62 17128.93 37906.63 2019-05-23 18:21:16.000 143 33815.12 231.58 17128.95 88888.00 2019-05-23 18:21:17.000 143 33815.11 231.58 17128.89 88888.00 2019-05-23 18:21:18.000 143 33815.14 231.59 17128.92 88888.00 2019-05-23 18:21:19.000 143 33815.13 231.60 17128.97 88888.00 2019-05-23 18:21:20.000 143 33815.13 231.62 17128.98 37906.63 2019-05-23 18:21:21.000 143 33815.11 231.58 17128.95 88888.00 2019-05-23 18:21:22.000 143 33815.10 231.59 17128.95 88888.00 2019-05-23 18:21:23.000 143 33815.09 231.61 17128.92 88888.00 2019-05-23 18:21:24.000 143 33815.11 231.62 17128.92 88888.00 2019-05-23 18:21:25.000 143 33815.14 231.61 17128.92 37906.78 2019-05-23 18:21:26.000 143 33815.14 231.62 17128.94 88888.00 2019-05-23 18:21:27.000 143 33815.16 231.66 17129.01 88888.00 2019-05-23 18:21:28.000 143 33815.15 231.68 17129.00 88888.00 2019-05-23 18:21:29.000 143 33815.10 231.71 17128.97 88888.00 2019-05-23 18:21:30.000 143 33815.11 231.69 17128.93 37906.75 2019-05-23 18:21:31.000 143 33815.14 231.63 17128.94 88888.00 2019-05-23 18:21:32.000 143 33815.12 231.64 17128.95 88888.00 2019-05-23 18:21:33.000 143 33815.11 231.67 17128.97 88888.00 2019-05-23 18:21:34.000 143 33815.12 231.69 17129.01 88888.00 2019-05-23 18:21:35.000 143 33815.14 231.75 17129.00 37906.72 2019-05-23 18:21:36.000 143 33815.16 231.77 17128.99 88888.00 2019-05-23 18:21:37.000 143 33815.14 231.74 17128.97 88888.00 2019-05-23 18:21:38.000 143 33815.15 231.75 17128.97 88888.00 2019-05-23 18:21:39.000 143 33815.17 231.70 17128.94 88888.00 2019-05-23 18:21:40.000 143 33815.16 231.69 17128.92 37906.80 2019-05-23 18:21:41.000 143 33815.16 231.71 17128.96 88888.00 2019-05-23 18:21:42.000 143 33815.16 231.74 17128.99 88888.00 2019-05-23 18:21:43.000 143 33815.17 231.73 17129.03 88888.00 2019-05-23 18:21:44.000 143 33815.18 231.69 17129.02 88888.00 2019-05-23 18:21:45.000 143 33815.20 231.73 17129.05 37906.71 2019-05-23 18:21:46.000 143 33815.19 231.75 17129.06 88888.00 2019-05-23 18:21:47.000 143 33815.17 231.75 17129.06 88888.00 2019-05-23 18:21:48.000 143 33815.14 231.73 17129.02 88888.00 2019-05-23 18:21:49.000 143 33815.17 231.75 17128.97 88888.00 2019-05-23 18:21:50.000 143 33815.17 231.73 17128.99 37906.79 2019-05-23 18:21:51.000 143 33815.18 231.74 17129.03 88888.00 2019-05-23 18:21:52.000 143 33815.21 231.72 17129.03 88888.00 2019-05-23 18:21:53.000 143 33815.18 231.65 17129.04 88888.00 2019-05-23 18:21:54.000 143 33815.18 231.54 17129.00 88888.00 2019-05-23 18:21:55.000 143 33815.18 231.55 17129.05 37906.81 2019-05-23 18:21:56.000 143 33815.18 231.56 17129.09 88888.00 2019-05-23 18:21:57.000 143 33815.20 231.58 17129.08 88888.00 2019-05-23 18:21:58.000 143 33815.17 231.58 17129.08 88888.00 2019-05-23 18:21:59.000 143 33815.18 231.61 17129.08 88888.00 2019-05-23 18:22:00.000 143 33815.16 231.66 17129.07 37906.81 2019-05-23 18:22:01.000 143 33815.18 231.66 17129.07 88888.00 2019-05-23 18:22:02.000 143 33815.17 231.67 17129.06 88888.00 2019-05-23 18:22:03.000 143 33815.14 231.67 17129.02 88888.00 2019-05-23 18:22:04.000 143 33815.14 231.66 17129.07 88888.00 2019-05-23 18:22:05.000 143 33815.15 231.59 17129.09 37906.79 2019-05-23 18:22:06.000 143 33815.14 231.58 17129.05 88888.00 2019-05-23 18:22:07.000 143 33815.15 231.61 17129.01 88888.00 2019-05-23 18:22:08.000 143 33815.14 231.59 17129.07 88888.00 2019-05-23 18:22:09.000 143 33815.15 231.56 17129.09 88888.00 2019-05-23 18:22:10.000 143 33815.11 231.59 17129.09 37906.74 2019-05-23 18:22:11.000 143 33815.15 231.60 17129.08 88888.00 2019-05-23 18:22:12.000 143 33815.14 231.58 17129.06 88888.00 2019-05-23 18:22:13.000 143 33815.11 231.53 17129.05 88888.00 2019-05-23 18:22:14.000 143 33815.13 231.51 17129.06 88888.00 2019-05-23 18:22:15.000 143 33815.15 231.54 17129.05 37906.73 2019-05-23 18:22:16.000 143 33815.09 231.55 17129.09 88888.00 2019-05-23 18:22:17.000 143 33815.04 231.57 17129.10 88888.00 2019-05-23 18:22:18.000 143 33815.04 231.53 17129.07 88888.00 2019-05-23 18:22:19.000 143 33815.04 231.52 17129.08 88888.00 2019-05-23 18:22:20.000 143 33815.08 231.52 17129.05 37906.67 2019-05-23 18:22:21.000 143 33815.07 231.56 17129.05 88888.00 2019-05-23 18:22:22.000 143 33815.07 231.59 17129.05 88888.00 2019-05-23 18:22:23.000 143 33815.07 231.60 17129.08 88888.00 2019-05-23 18:22:24.000 143 33815.04 231.60 17129.10 88888.00 2019-05-23 18:22:25.000 143 33815.03 231.64 17129.12 37906.69 2019-05-23 18:22:26.000 143 33815.03 231.63 17129.14 88888.00 2019-05-23 18:22:27.000 143 33815.02 231.69 17129.14 88888.00 2019-05-23 18:22:28.000 143 33815.05 231.71 17129.12 88888.00 2019-05-23 18:22:29.000 143 33815.04 231.73 17129.14 88888.00 2019-05-23 18:22:30.000 143 33815.01 231.72 17129.11 37906.68 2019-05-23 18:22:31.000 143 33815.01 231.69 17129.08 88888.00 2019-05-23 18:22:32.000 143 33814.99 231.69 17129.10 88888.00 2019-05-23 18:22:33.000 143 33815.00 231.70 17129.14 88888.00 2019-05-23 18:22:34.000 143 33815.00 231.69 17129.11 88888.00 2019-05-23 18:22:35.000 143 33814.96 231.62 17129.12 37906.67 2019-05-23 18:22:36.000 143 33814.96 231.67 17129.18 88888.00 2019-05-23 18:22:37.000 143 33814.94 231.69 17129.13 88888.00 2019-05-23 18:22:38.000 143 33814.91 231.68 17129.11 88888.00 2019-05-23 18:22:39.000 143 33814.91 231.70 17129.16 88888.00 2019-05-23 18:22:40.000 143 33814.92 231.69 17129.13 37906.68 2019-05-23 18:22:41.000 143 33814.95 231.71 17129.10 88888.00 2019-05-23 18:22:42.000 143 33814.95 231.73 17129.13 88888.00 2019-05-23 18:22:43.000 143 33814.98 231.73 17129.11 88888.00 2019-05-23 18:22:44.000 143 33815.00 231.74 17129.08 88888.00 2019-05-23 18:22:45.000 143 33814.98 231.72 17129.07 37906.59 2019-05-23 18:22:46.000 143 33814.96 231.72 17129.11 88888.00 2019-05-23 18:22:47.000 143 33814.96 231.72 17129.11 88888.00 2019-05-23 18:22:48.000 143 33814.96 231.74 17129.09 88888.00 2019-05-23 18:22:49.000 143 33814.96 231.72 17129.07 88888.00 2019-05-23 18:22:50.000 143 33815.00 231.73 17129.05 37906.66 2019-05-23 18:22:51.000 143 33815.02 231.77 17129.05 88888.00 2019-05-23 18:22:52.000 143 33814.98 231.73 17129.08 88888.00 2019-05-23 18:22:53.000 143 33815.01 231.76 17129.12 88888.00 2019-05-23 18:22:54.000 143 33815.06 231.70 17129.12 88888.00 2019-05-23 18:22:55.000 143 33815.07 231.71 17129.11 37906.70 2019-05-23 18:22:56.000 143 33815.02 231.77 17129.10 88888.00 2019-05-23 18:22:57.000 143 33815.00 231.75 17129.11 88888.00 2019-05-23 18:22:58.000 143 33815.02 231.75 17129.10 88888.00 2019-05-23 18:22:59.000 143 33815.05 231.77 17129.11 88888.00 2019-05-23 18:23:00.000 143 33815.01 231.79 17129.09 37906.70 2019-05-23 18:23:01.000 143 33815.04 231.80 17129.10 88888.00 2019-05-23 18:23:02.000 143 33815.04 231.68 17129.10 88888.00 2019-05-23 18:23:03.000 143 33815.06 231.64 17129.10 88888.00 2019-05-23 18:23:04.000 143 33815.06 231.64 17129.10 88888.00 2019-05-23 18:23:05.000 143 33815.09 231.65 17129.11 37906.63 2019-05-23 18:23:06.000 143 33815.11 231.63 17129.10 88888.00 2019-05-23 18:23:07.000 143 33815.08 231.62 17129.12 88888.00 2019-05-23 18:23:08.000 143 33815.08 231.65 17129.14 88888.00 2019-05-23 18:23:09.000 143 33815.08 231.67 17129.14 88888.00 2019-05-23 18:23:10.000 143 33815.12 231.72 17129.15 37906.79 2019-05-23 18:23:11.000 143 33815.13 231.73 17129.12 88888.00 2019-05-23 18:23:12.000 143 33815.12 231.73 17129.09 88888.00 2019-05-23 18:23:13.000 143 33815.16 231.71 17129.06 88888.00 2019-05-23 18:23:14.000 143 33815.17 231.74 17129.01 88888.00 2019-05-23 18:23:15.000 143 33815.23 231.74 17129.00 37906.75 2019-05-23 18:23:16.000 143 33815.22 231.81 17129.02 88888.00 2019-05-23 18:23:17.000 143 33815.22 231.77 17129.03 88888.00 2019-05-23 18:23:18.000 143 33815.24 231.76 17129.04 88888.00 2019-05-23 18:23:19.000 143 33815.30 231.73 17129.06 88888.00 2019-05-23 18:23:20.000 143 33815.34 231.71 17129.06 37906.85 2019-05-23 18:23:21.000 143 33815.34 231.72 17129.08 88888.00 2019-05-23 18:23:22.000 143 33815.34 231.78 17129.09 88888.00 2019-05-23 18:23:23.000 143 33815.33 231.75 17129.08 88888.00 2019-05-23 18:23:24.000 143 33815.32 231.73 17129.08 88888.00 2019-05-23 18:23:25.000 143 33815.37 231.67 17129.09 37906.94 2019-05-23 18:23:26.000 143 33815.41 231.72 17129.08 88888.00 2019-05-23 18:23:27.000 143 33815.42 231.70 17129.09 88888.00 2019-05-23 18:23:28.000 143 33815.44 231.68 17129.05 88888.00 2019-05-23 18:23:29.000 143 33815.45 231.69 17129.06 88888.00 2019-05-23 18:23:30.000 143 33815.40 231.70 17129.07 37906.97 2019-05-23 18:23:31.000 143 33815.46 231.71 17129.05 88888.00 2019-05-23 18:23:32.000 143 33815.47 231.67 17129.06 88888.00 2019-05-23 18:23:33.000 143 33815.48 231.70 17129.08 88888.00 2019-05-23 18:23:34.000 143 33815.48 231.71 17129.05 88888.00 2019-05-23 18:23:35.000 143 33815.52 231.70 17129.03 37907.01 2019-05-23 18:23:36.000 143 33815.54 231.73 17129.02 88888.00 2019-05-23 18:23:37.000 143 33815.52 231.69 17129.01 88888.00 2019-05-23 18:23:38.000 143 33815.56 231.67 17129.01 88888.00 2019-05-23 18:23:39.000 143 33815.58 231.62 17129.02 88888.00 2019-05-23 18:23:40.000 143 33815.55 231.61 17129.02 37907.10 2019-05-23 18:23:41.000 143 33815.56 231.65 17129.04 88888.00 2019-05-23 18:23:42.000 143 33815.57 231.66 17128.99 88888.00 2019-05-23 18:23:43.000 143 33815.56 231.64 17128.99 88888.00 2019-05-23 18:23:44.000 143 33815.53 231.65 17128.99 88888.00 2019-05-23 18:23:45.000 143 33815.56 231.68 17128.97 37907.19 2019-05-23 18:23:46.000 143 33815.57 231.67 17128.99 88888.00 2019-05-23 18:23:47.000 143 33815.59 231.68 17129.02 88888.00 2019-05-23 18:23:48.000 143 33815.58 231.68 17128.99 88888.00 2019-05-23 18:23:49.000 143 33815.57 231.67 17128.98 88888.00 2019-05-23 18:23:50.000 143 33815.59 231.63 17129.00 37907.09 2019-05-23 18:23:51.000 143 33815.59 231.62 17129.00 88888.00 2019-05-23 18:23:52.000 143 33815.58 231.64 17128.99 88888.00 2019-05-23 18:23:53.000 143 33815.59 231.65 17129.02 88888.00 2019-05-23 18:23:54.000 143 33815.60 231.64 17129.03 88888.00 2019-05-23 18:23:55.000 143 33815.62 231.67 17129.02 37907.08 2019-05-23 18:23:56.000 143 33815.62 231.69 17129.03 88888.00 2019-05-23 18:23:57.000 143 33815.64 231.69 17129.02 88888.00 2019-05-23 18:23:58.000 143 33815.68 231.69 17129.02 88888.00 2019-05-23 18:23:59.000 143 33815.64 231.61 17128.99 88888.00 2019-05-23 18:24:00.000 143 33815.67 231.61 17129.00 37907.22 2019-05-23 18:24:01.000 143 33815.68 231.63 17129.03 88888.00 2019-05-23 18:24:02.000 143 33815.68 231.60 17129.02 88888.00 2019-05-23 18:24:03.000 143 33815.68 231.60 17128.99 88888.00 2019-05-23 18:24:04.000 143 33815.66 231.63 17128.98 88888.00 2019-05-23 18:24:05.000 143 33815.67 231.57 17129.01 37907.26 2019-05-23 18:24:06.000 143 33815.69 231.53 17129.04 88888.00 2019-05-23 18:24:07.000 143 33815.69 231.56 17129.02 88888.00 2019-05-23 18:24:08.000 143 33815.70 231.58 17129.00 88888.00 2019-05-23 18:24:09.000 143 33815.69 231.56 17129.01 88888.00 2019-05-23 18:24:10.000 143 33815.66 231.55 17129.02 37907.24 2019-05-23 18:24:11.000 143 33815.63 231.54 17129.01 88888.00 2019-05-23 18:24:12.000 143 33815.65 231.51 17128.98 88888.00 2019-05-23 18:24:13.000 143 33815.67 231.47 17129.00 88888.00 2019-05-23 18:24:14.000 143 33815.67 231.52 17129.05 88888.00 2019-05-23 18:24:15.000 143 33815.63 231.54 17129.02 37907.24 2019-05-23 18:24:16.000 143 33815.65 231.55 17129.00 88888.00 2019-05-23 18:24:17.000 143 33815.67 231.55 17128.99 88888.00 2019-05-23 18:24:18.000 143 33815.67 231.55 17128.98 88888.00 2019-05-23 18:24:19.000 143 33815.64 231.52 17128.96 88888.00 2019-05-23 18:24:20.000 143 33815.64 231.51 17128.97 37907.24 2019-05-23 18:24:21.000 143 33815.63 231.51 17129.00 88888.00 2019-05-23 18:24:22.000 143 33815.68 231.58 17129.00 88888.00 2019-05-23 18:24:23.000 143 33815.66 231.64 17128.99 88888.00 2019-05-23 18:24:24.000 143 33815.60 231.65 17129.02 88888.00 2019-05-23 18:24:25.000 143 33815.63 231.65 17129.01 37907.28 2019-05-23 18:24:26.000 143 33815.60 231.65 17129.04 88888.00 2019-05-23 18:24:27.000 143 33815.61 231.65 17129.06 88888.00 2019-05-23 18:24:28.000 143 33815.55 231.53 17129.06 88888.00 2019-05-23 18:24:29.000 143 33815.54 231.54 17129.05 88888.00 2019-05-23 18:24:30.000 143 33815.56 231.53 17129.01 37907.14 2019-05-23 18:24:31.000 143 33815.57 231.54 17128.99 88888.00 2019-05-23 18:24:32.000 143 33815.57 231.51 17129.00 88888.00 2019-05-23 18:24:33.000 143 33815.59 231.50 17129.05 88888.00 2019-05-23 18:24:34.000 143 33815.53 231.51 17129.05 88888.00 2019-05-23 18:24:35.000 143 33815.53 231.50 17129.01 37907.15 2019-05-23 18:24:36.000 143 33815.57 231.50 17128.95 88888.00 2019-05-23 18:24:37.000 143 33815.54 231.53 17128.98 88888.00 2019-05-23 18:24:38.000 143 33815.53 231.58 17129.02 88888.00 2019-05-23 18:24:39.000 143 33815.60 231.57 17129.05 88888.00 2019-05-23 18:24:40.000 143 33815.64 231.56 17129.08 37907.17 2019-05-23 18:24:41.000 143 33815.58 231.55 17129.11 88888.00 2019-05-23 18:24:42.000 143 33815.56 231.48 17129.13 88888.00 2019-05-23 18:24:43.000 143 33815.58 231.51 17129.10 88888.00 2019-05-23 18:24:44.000 143 33815.57 231.49 17129.09 88888.00 2019-05-23 18:24:45.000 143 33815.59 231.49 17129.09 37907.24 2019-05-23 18:24:46.000 143 33815.57 231.50 17129.09 88888.00 2019-05-23 18:24:47.000 143 33815.55 231.50 17129.09 88888.00 2019-05-23 18:24:48.000 143 33815.56 231.49 17129.14 88888.00 2019-05-23 18:24:49.000 143 33815.56 231.48 17129.15 88888.00 2019-05-23 18:24:50.000 143 33815.56 231.45 17129.14 37907.06 2019-05-23 18:24:51.000 143 33815.55 231.42 17129.14 88888.00 2019-05-23 18:24:52.000 143 33815.57 231.43 17129.09 88888.00 2019-05-23 18:24:53.000 143 33815.57 231.34 17129.07 88888.00 2019-05-23 18:24:54.000 143 33815.56 231.35 17129.11 88888.00 2019-05-23 18:24:55.000 143 33815.54 231.35 17129.12 37907.18 2019-05-23 18:24:56.000 143 33815.49 231.36 17129.11 88888.00 2019-05-23 18:24:57.000 143 33815.51 231.36 17129.12 88888.00 2019-05-23 18:24:58.000 143 33815.53 231.37 17129.10 88888.00 2019-05-23 18:24:59.000 143 33815.55 231.35 17129.09 88888.00 2019-05-23 18:25:00.000 143 33815.56 231.37 17129.14 37907.10 2019-05-23 18:25:01.000 143 33815.53 231.41 17129.12 88888.00 2019-05-23 18:25:02.000 143 33815.55 231.38 17129.10 88888.00 2019-05-23 18:25:03.000 143 33815.55 231.35 17129.09 88888.00 2019-05-23 18:25:04.000 143 33815.52 231.34 17129.09 88888.00 2019-05-23 18:25:05.000 143 33815.48 231.35 17129.13 37907.06 2019-05-23 18:25:06.000 143 33815.48 231.35 17129.09 88888.00 2019-05-23 18:25:07.000 143 33815.51 231.35 17129.13 88888.00 2019-05-23 18:25:08.000 143 33815.49 231.38 17129.18 88888.00 2019-05-23 18:25:09.000 143 33815.48 231.38 17129.18 88888.00 2019-05-23 18:25:10.000 143 33815.51 231.40 17129.14 37907.05 2019-05-23 18:25:11.000 143 33815.50 231.39 17129.18 88888.00 2019-05-23 18:25:12.000 143 33815.45 231.43 17129.17 88888.00 2019-05-23 18:25:13.000 143 33815.45 231.42 17129.17 88888.00 2019-05-23 18:25:14.000 143 33815.47 231.41 17129.17 88888.00 2019-05-23 18:25:15.000 143 33815.47 231.41 17129.21 37907.09 2019-05-23 18:25:16.000 143 33815.49 231.41 17129.17 88888.00 2019-05-23 18:25:17.000 143 33815.48 231.40 17129.19 88888.00 2019-05-23 18:25:18.000 143 33815.46 231.37 17129.21 88888.00 2019-05-23 18:25:19.000 143 33815.44 231.38 17129.16 88888.00 2019-05-23 18:25:20.000 143 33815.48 231.39 17129.14 37907.10 2019-05-23 18:25:21.000 143 33815.50 231.39 17129.11 88888.00 2019-05-23 18:25:22.000 143 33815.50 231.41 17129.12 88888.00 2019-05-23 18:25:23.000 143 33815.51 231.47 17129.09 88888.00 2019-05-23 18:25:24.000 143 33815.51 231.47 17129.07 88888.00 2019-05-23 18:25:25.000 143 33815.50 231.49 17129.12 37907.10 2019-05-23 18:25:26.000 143 33815.48 231.54 17129.14 88888.00 2019-05-23 18:25:27.000 143 33815.52 231.59 17129.15 88888.00 2019-05-23 18:25:28.000 143 33815.53 231.59 17129.11 88888.00 2019-05-23 18:25:29.000 143 33815.52 231.59 17129.12 88888.00 2019-05-23 18:25:30.000 143 33815.55 231.60 17129.17 37907.10 2019-05-23 18:25:31.000 143 33815.57 231.63 17129.15 88888.00 2019-05-23 18:25:32.000 143 33815.56 231.65 17129.19 88888.00 2019-05-23 18:25:33.000 143 33815.59 231.60 17129.22 88888.00 2019-05-23 18:25:34.000 143 33815.57 231.61 17129.20 88888.00 2019-05-23 18:25:35.000 143 33815.55 231.60 17129.22 37907.20 2019-05-23 18:25:36.000 143 33815.60 231.59 17129.19 88888.00 2019-05-23 18:25:37.000 143 33815.62 231.59 17129.16 88888.00 2019-05-23 18:25:38.000 143 33815.64 231.63 17129.18 88888.00 2019-05-23 18:25:39.000 143 33815.65 231.60 17129.17 88888.00 2019-05-23 18:25:40.000 143 33815.64 231.61 17129.15 37907.08 2019-05-23 18:25:41.000 143 33815.60 231.63 17129.14 88888.00 2019-05-23 18:25:42.000 143 33815.58 231.59 17129.13 88888.00 2019-05-23 18:25:43.000 143 33815.64 231.53 17129.15 88888.00 2019-05-23 18:25:44.000 143 33815.65 231.50 17129.16 88888.00 2019-05-23 18:25:45.000 143 33815.62 231.50 17129.11 37907.20 2019-05-23 18:25:46.000 143 33815.62 231.51 17129.11 88888.00 2019-05-23 18:25:47.000 143 33815.62 231.50 17129.14 88888.00 2019-05-23 18:25:48.000 143 33815.65 231.52 17129.12 88888.00 2019-05-23 18:25:49.000 143 33815.64 231.54 17129.10 88888.00 2019-05-23 18:25:50.000 143 33815.64 231.55 17129.09 37907.20 2019-05-23 18:25:51.000 143 33815.67 231.54 17129.11 88888.00 2019-05-23 18:25:52.000 143 33815.62 231.55 17129.12 88888.00 2019-05-23 18:25:53.000 143 33815.64 231.53 17129.06 88888.00 2019-05-23 18:25:54.000 143 33815.63 231.50 17129.04 88888.00 2019-05-23 18:25:55.000 143 33815.62 231.52 17129.07 37907.21 2019-05-23 18:25:56.000 143 33815.63 231.56 17129.10 88888.00 2019-05-23 18:25:57.000 143 33815.62 231.51 17129.13 88888.00 2019-05-23 18:25:58.000 143 33815.61 231.47 17129.07 88888.00 2019-05-23 18:25:59.000 143 33815.60 231.45 17129.11 88888.00 2019-05-23 18:26:00.000 143 33815.61 231.44 17129.11 37907.28 2019-05-23 18:26:01.000 143 33815.63 231.46 17129.14 88888.00 2019-05-23 18:26:02.000 143 33815.59 231.43 17129.13 88888.00 2019-05-23 18:26:03.000 143 33815.54 231.42 17129.10 88888.00 2019-05-23 18:26:04.000 143 33815.57 231.42 17129.12 88888.00 2019-05-23 18:26:05.000 143 33815.58 231.39 17129.19 37907.19 2019-05-23 18:26:06.000 143 33815.58 231.40 17129.17 88888.00 2019-05-23 18:26:07.000 143 33815.57 231.43 17129.13 88888.00 2019-05-23 18:26:08.000 143 33815.56 231.44 17129.18 88888.00 2019-05-23 18:26:09.000 143 33815.59 231.45 17129.17 88888.00 2019-05-23 18:26:10.000 143 33815.56 231.47 17129.13 37907.10 2019-05-23 18:26:11.000 143 33815.54 231.46 17129.11 88888.00 2019-05-23 18:26:12.000 143 33815.54 231.44 17129.14 88888.00 2019-05-23 18:26:13.000 143 33815.52 231.42 17129.12 88888.00 2019-05-23 18:26:14.000 143 33815.51 231.44 17129.12 88888.00 2019-05-23 18:26:15.000 143 33815.51 231.45 17129.14 37907.15 2019-05-23 18:26:16.000 143 33815.51 231.40 17129.12 88888.00 2019-05-23 18:26:17.000 143 33815.50 231.38 17129.09 88888.00 2019-05-23 18:26:18.000 143 33815.50 231.41 17129.08 88888.00 2019-05-23 18:26:19.000 143 33815.51 231.37 17129.10 88888.00 2019-05-23 18:26:20.000 143 33815.51 231.41 17129.14 37907.09 2019-05-23 18:26:21.000 143 33815.53 231.45 17129.11 88888.00 2019-05-23 18:26:22.000 143 33815.50 231.45 17129.08 88888.00 2019-05-23 18:26:23.000 143 33815.49 231.45 17129.11 88888.00 2019-05-23 18:26:24.000 143 33815.50 231.45 17129.13 88888.00 2019-05-23 18:26:25.000 143 33815.50 231.45 17129.10 37907.09 2019-05-23 18:26:26.000 143 33815.50 231.43 17129.07 88888.00 2019-05-23 18:26:27.000 143 33815.52 231.42 17129.12 88888.00 2019-05-23 18:26:28.000 143 33815.52 231.42 17129.13 88888.00 2019-05-23 18:26:29.000 143 33815.53 231.44 17129.11 88888.00 2019-05-23 18:26:30.000 143 33815.51 231.45 17129.12 37907.07 2019-05-23 18:26:31.000 143 33815.57 231.48 17129.13 88888.00 2019-05-23 18:26:32.000 143 33815.60 231.45 17129.14 88888.00 2019-05-23 18:26:33.000 143 33815.59 231.44 17129.07 88888.00 2019-05-23 18:26:34.000 143 33815.61 231.42 17129.11 88888.00 2019-05-23 18:26:35.000 143 33815.58 231.40 17129.14 37907.09 2019-05-23 18:26:36.000 143 33815.57 231.39 17129.12 88888.00 2019-05-23 18:26:37.000 143 33815.61 231.40 17129.19 88888.00 2019-05-23 18:26:38.000 143 33815.60 231.38 17129.19 88888.00 2019-05-23 18:26:39.000 143 33815.60 231.35 17129.18 88888.00 2019-05-23 18:26:40.000 143 33815.56 231.35 17129.18 37907.12 2019-05-23 18:26:41.000 143 33815.57 231.36 17129.16 88888.00 2019-05-23 18:26:42.000 143 33815.54 231.38 17129.14 88888.00 2019-05-23 18:26:43.000 143 33815.53 231.39 17129.13 88888.00 2019-05-23 18:26:44.000 143 33815.55 231.39 17129.15 88888.00 2019-05-23 18:26:45.000 143 33815.54 231.40 17129.15 37907.16 2019-05-23 18:26:46.000 143 33815.53 231.41 17129.16 88888.00 2019-05-23 18:26:47.000 143 33815.53 231.40 17129.15 88888.00 2019-05-23 18:26:48.000 143 33815.55 231.38 17129.18 88888.00 2019-05-23 18:26:49.000 143 33815.56 231.40 17129.16 88888.00 2019-05-23 18:26:50.000 143 33815.59 231.41 17129.15 37907.18 2019-05-23 18:26:51.000 143 33815.64 231.38 17129.16 88888.00 2019-05-23 18:26:52.000 143 33815.65 231.35 17129.17 88888.00 2019-05-23 18:26:53.000 143 33815.64 231.37 17129.18 88888.00 2019-05-23 18:26:54.000 143 33815.61 231.34 17129.14 88888.00 2019-05-23 18:26:55.000 143 33815.64 231.33 17129.14 37907.15 2019-05-23 18:26:56.000 143 33815.62 231.26 17129.17 88888.00 2019-05-23 18:26:57.000 143 33815.63 231.26 17129.19 88888.00 2019-05-23 18:26:58.000 143 33815.62 231.29 17129.16 88888.00 2019-05-23 18:26:59.000 143 33815.64 231.29 17129.14 88888.00 2019-05-23 18:27:00.000 143 33815.65 231.29 17129.13 37907.24 2019-05-23 18:27:01.000 143 33815.60 231.28 17129.12 88888.00 2019-05-23 18:27:02.000 143 33815.60 231.32 17129.14 88888.00 2019-05-23 18:27:03.000 143 33815.66 231.32 17129.17 88888.00 2019-05-23 18:27:04.000 143 33815.63 231.30 17129.16 88888.00 2019-05-23 18:27:05.000 143 33815.62 231.32 17129.20 37907.19 2019-05-23 18:27:06.000 143 33815.63 231.31 17129.19 88888.00 2019-05-23 18:27:07.000 143 33815.71 231.29 17129.18 88888.00 2019-05-23 18:27:08.000 143 33815.70 231.28 17129.14 88888.00 2019-05-23 18:27:09.000 143 33815.68 231.25 17129.10 88888.00 2019-05-23 18:27:10.000 143 33815.64 231.21 17129.13 37907.15 2019-05-23 18:27:11.000 143 33815.65 231.20 17129.18 88888.00 2019-05-23 18:27:12.000 143 33815.69 231.20 17129.16 88888.00 2019-05-23 18:27:13.000 143 33815.71 231.24 17129.21 88888.00 2019-05-23 18:27:14.000 143 33815.71 231.26 17129.23 88888.00 2019-05-23 18:27:15.000 143 33815.75 231.26 17129.18 37907.31 2019-05-23 18:27:16.000 143 33815.72 231.26 17129.17 88888.00 2019-05-23 18:27:17.000 143 33815.73 231.24 17129.18 88888.00 2019-05-23 18:27:18.000 143 33815.71 231.23 17129.21 88888.00 2019-05-23 18:27:19.000 143 33815.71 231.26 17129.22 88888.00 2019-05-23 18:27:20.000 143 33815.72 231.23 17129.18 37907.26 2019-05-23 18:27:21.000 143 33815.70 231.28 17129.17 88888.00 2019-05-23 18:27:22.000 143 33815.66 231.27 17129.15 88888.00 2019-05-23 18:27:23.000 143 33815.72 231.27 17129.20 88888.00 2019-05-23 18:27:24.000 143 33815.75 231.31 17129.20 88888.00 2019-05-23 18:27:25.000 143 33815.73 231.28 17129.18 37907.29 2019-05-23 18:27:26.000 143 33815.77 231.27 17129.20 88888.00 2019-05-23 18:27:27.000 143 33815.78 231.30 17129.21 88888.00 2019-05-23 18:27:28.000 143 33815.80 231.28 17129.18 88888.00 2019-05-23 18:27:29.000 143 33815.79 231.28 17129.18 88888.00 2019-05-23 18:27:30.000 143 33815.78 231.25 17129.17 37907.29 2019-05-23 18:27:31.000 143 33815.77 231.27 17129.17 88888.00 2019-05-23 18:27:32.000 143 33815.76 231.27 17129.15 88888.00 2019-05-23 18:27:33.000 143 33815.76 231.29 17129.20 88888.00 2019-05-23 18:27:34.000 143 33815.76 231.26 17129.16 88888.00 2019-05-23 18:27:35.000 143 33815.79 231.25 17129.16 37907.31 2019-05-23 18:27:36.000 143 33815.77 231.27 17129.13 88888.00 2019-05-23 18:27:37.000 143 33815.76 231.24 17129.18 88888.00 2019-05-23 18:27:38.000 143 33815.75 231.20 17129.16 88888.00 2019-05-23 18:27:39.000 143 33815.74 231.19 17129.17 88888.00 2019-05-23 18:27:40.000 143 33815.74 231.20 17129.15 37907.27 2019-05-23 18:27:41.000 143 33815.75 231.22 17129.11 88888.00 2019-05-23 18:27:42.000 143 33815.73 231.20 17129.12 88888.00 2019-05-23 18:27:43.000 143 33815.71 231.18 17129.15 88888.00 2019-05-23 18:27:44.000 143 33815.70 231.16 17129.16 88888.00 2019-05-23 18:27:45.000 143 33815.71 231.15 17129.19 37907.29 2019-05-23 18:27:46.000 143 33815.72 231.16 17129.18 88888.00 2019-05-23 18:27:47.000 143 33815.72 231.13 17129.17 88888.00 2019-05-23 18:27:48.000 143 33815.70 231.15 17129.14 88888.00 2019-05-23 18:27:49.000 143 33815.69 231.16 17129.16 88888.00 2019-05-23 18:27:50.000 143 33815.71 231.17 17129.15 37907.31 2019-05-23 18:27:51.000 143 33815.74 231.18 17129.17 88888.00 2019-05-23 18:27:52.000 143 33815.75 231.16 17129.15 88888.00 2019-05-23 18:27:53.000 143 33815.72 231.13 17129.12 88888.00 2019-05-23 18:27:54.000 143 33815.68 231.11 17129.15 88888.00 2019-05-23 18:27:55.000 143 33815.72 231.08 17129.18 37907.30 2019-05-23 18:27:56.000 143 33815.74 231.09 17129.15 88888.00 2019-05-23 18:27:57.000 143 33815.74 231.07 17129.16 88888.00 2019-05-23 18:27:58.000 143 33815.70 231.07 17129.16 88888.00 2019-05-23 18:27:59.000 143 33815.69 231.04 17129.16 88888.00 2019-05-23 18:28:00.000 143 33815.70 231.08 17129.15 37907.23 2019-05-23 18:28:01.000 143 33815.69 231.09 17129.20 88888.00 2019-05-23 18:28:02.000 143 33815.71 231.09 17129.17 88888.00 2019-05-23 18:28:03.000 143 33815.71 231.08 17129.15 88888.00 2019-05-23 18:28:04.000 143 33815.70 231.07 17129.17 88888.00 2019-05-23 18:28:05.000 143 33815.70 231.05 17129.16 37907.25 2019-05-23 18:28:06.000 143 33815.70 231.02 17129.16 88888.00 2019-05-23 18:28:07.000 143 33815.70 231.11 17129.19 88888.00 2019-05-23 18:28:08.000 143 33815.71 231.09 17129.18 88888.00 2019-05-23 18:28:09.000 143 33815.73 231.10 17129.15 88888.00 2019-05-23 18:28:10.000 143 33815.72 231.10 17129.17 37907.21 2019-05-23 18:28:11.000 143 33815.68 231.12 17129.15 88888.00 2019-05-23 18:28:12.000 143 33815.69 231.09 17129.18 88888.00 2019-05-23 18:28:13.000 143 33815.70 231.07 17129.19 88888.00 2019-05-23 18:28:14.000 143 33815.71 231.08 17129.20 88888.00 2019-05-23 18:28:15.000 143 33815.68 231.09 17129.24 37907.26 2019-05-23 18:28:16.000 143 33815.65 231.08 17129.19 88888.00 2019-05-23 18:28:17.000 143 33815.65 231.09 17129.21 88888.00 2019-05-23 18:28:18.000 143 33815.63 231.09 17129.20 88888.00 2019-05-23 18:28:19.000 143 33815.67 231.11 17129.23 88888.00 2019-05-23 18:28:20.000 143 33815.63 231.05 17129.21 37907.30 2019-05-23 18:28:21.000 143 33815.65 231.08 17129.22 88888.00 2019-05-23 18:28:22.000 143 33815.64 231.09 17129.18 88888.00 2019-05-23 18:28:23.000 143 33815.65 231.06 17129.16 88888.00 2019-05-23 18:28:24.000 143 33815.63 231.07 17129.12 88888.00 2019-05-23 18:28:25.000 143 33815.70 231.10 17129.13 37907.37 2019-05-23 18:28:26.000 143 33815.65 231.06 17129.14 88888.00 2019-05-23 18:28:27.000 143 33815.64 231.05 17129.12 88888.00 2019-05-23 18:28:28.000 143 33815.65 231.08 17129.16 88888.00 2019-05-23 18:28:29.000 143 33815.68 231.07 17129.12 88888.00 2019-05-23 18:28:30.000 143 33815.70 231.01 17129.18 37907.39 2019-05-23 18:28:31.000 143 33815.70 231.04 17129.20 88888.00 2019-05-23 18:28:32.000 143 33815.69 231.02 17129.12 88888.00 2019-05-23 18:28:33.000 143 33815.67 231.03 17129.16 88888.00 2019-05-23 18:28:34.000 143 33815.67 231.03 17129.14 88888.00 2019-05-23 18:28:35.000 143 33815.66 230.98 17129.17 37907.34 2019-05-23 18:28:36.000 143 33815.66 231.01 17129.16 88888.00 2019-05-23 18:28:37.000 143 33815.63 231.09 17129.13 88888.00 2019-05-23 18:28:38.000 143 33815.65 231.11 17129.17 88888.00 2019-05-23 18:28:39.000 143 33815.63 231.01 17129.15 88888.00 2019-05-23 18:28:40.000 143 33815.61 230.97 17129.13 37907.29 2019-05-23 18:28:41.000 143 33815.59 230.99 17129.18 88888.00 2019-05-23 18:28:42.000 143 33815.60 230.98 17129.16 88888.00 2019-05-23 18:28:43.000 143 33815.59 230.99 17129.15 88888.00 2019-05-23 18:28:44.000 143 33815.57 231.01 17129.13 88888.00 2019-05-23 18:28:45.000 143 33815.58 231.00 17129.10 37907.32 2019-05-23 18:28:46.000 143 33815.60 230.97 17129.13 88888.00 2019-05-23 18:28:47.000 143 33815.62 230.98 17129.14 88888.00 2019-05-23 18:28:48.000 143 33815.63 231.00 17129.14 88888.00 2019-05-23 18:28:49.000 143 33815.62 230.98 17129.17 88888.00 2019-05-23 18:28:50.000 143 33815.63 231.02 17129.16 37907.22 2019-05-23 18:28:51.000 143 33815.65 231.02 17129.19 88888.00 2019-05-23 18:28:52.000 143 33815.66 231.02 17129.16 88888.00 2019-05-23 18:28:53.000 143 33815.66 231.03 17129.15 88888.00 2019-05-23 18:28:54.000 143 33815.65 231.08 17129.17 88888.00 2019-05-23 18:28:55.000 143 33815.65 231.10 17129.18 37907.23 2019-05-23 18:28:56.000 143 33815.58 231.05 17129.19 88888.00 2019-05-23 18:28:57.000 143 33815.56 231.02 17129.18 88888.00 2019-05-23 18:28:58.000 143 33815.57 231.01 17129.19 88888.00 2019-05-23 18:28:59.000 143 33815.62 230.98 17129.17 88888.00 2019-05-23 18:29:00.000 143 33815.61 230.95 17129.18 37907.30 2019-05-23 18:29:01.000 143 33815.62 231.00 17129.19 88888.00 2019-05-23 18:29:02.000 143 33815.60 231.01 17129.17 88888.00 2019-05-23 18:29:03.000 143 33815.62 230.98 17129.21 88888.00 2019-05-23 18:29:04.000 143 33815.61 231.01 17129.19 88888.00 2019-05-23 18:29:05.000 143 33815.62 231.01 17129.16 37907.27 2019-05-23 18:29:06.000 143 33815.62 230.99 17129.17 88888.00 2019-05-23 18:29:07.000 143 33815.59 230.95 17129.17 88888.00 2019-05-23 18:29:08.000 143 33815.61 230.99 17129.17 88888.00 2019-05-23 18:29:09.000 143 33815.64 230.99 17129.19 88888.00 2019-05-23 18:29:10.000 143 33815.59 230.97 17129.15 37907.25 2019-05-23 18:29:11.000 143 33815.58 231.01 17129.12 88888.00 2019-05-23 18:29:12.000 143 33815.60 231.03 17129.13 88888.00 2019-05-23 18:29:13.000 143 33815.60 231.07 17129.14 88888.00 2019-05-23 18:29:14.000 143 33815.60 231.06 17129.16 88888.00 2019-05-23 18:29:15.000 143 33815.59 231.06 17129.16 37907.23 2019-05-23 18:29:16.000 143 33815.56 231.05 17129.16 88888.00 2019-05-23 18:29:17.000 143 33815.57 231.06 17129.19 88888.00 2019-05-23 18:29:18.000 143 33815.56 231.06 17129.17 88888.00 2019-05-23 18:29:19.000 143 33815.60 231.05 17129.20 88888.00 2019-05-23 18:29:20.000 143 33815.60 231.01 17129.17 37907.28 2019-05-23 18:29:21.000 143 33815.62 231.01 17129.19 88888.00 2019-05-23 18:29:22.000 143 33815.63 231.01 17129.19 88888.00 2019-05-23 18:29:23.000 143 33815.62 230.97 17129.20 88888.00 2019-05-23 18:29:24.000 143 33815.64 230.95 17129.18 88888.00 2019-05-23 18:29:25.000 143 33815.64 230.98 17129.18 37907.25 2019-05-23 18:29:26.000 143 33815.64 231.00 17129.18 88888.00 2019-05-23 18:29:27.000 143 33815.65 231.01 17129.20 88888.00 2019-05-23 18:29:28.000 143 33815.66 231.00 17129.20 88888.00 2019-05-23 18:29:29.000 143 33815.70 231.03 17129.23 88888.00 2019-05-23 18:29:30.000 143 33815.68 231.15 17129.27 37907.34 2019-05-23 18:29:31.000 143 33815.66 231.18 17129.22 88888.00 2019-05-23 18:29:32.000 143 33815.65 231.19 17129.23 88888.00 2019-05-23 18:29:33.000 143 33815.68 231.18 17129.22 88888.00 2019-05-23 18:29:34.000 143 33815.67 231.16 17129.25 88888.00 2019-05-23 18:29:35.000 143 33815.69 231.14 17129.25 37907.26 2019-05-23 18:29:36.000 143 33815.69 231.18 17129.22 88888.00 2019-05-23 18:29:37.000 143 33815.72 231.19 17129.23 88888.00 2019-05-23 18:29:38.000 143 33815.72 231.17 17129.21 88888.00 2019-05-23 18:29:39.000 143 33815.71 231.14 17129.22 88888.00 2019-05-23 18:29:40.000 143 33815.68 231.15 17129.25 37907.29 2019-05-23 18:29:41.000 143 33815.69 231.16 17129.20 88888.00 2019-05-23 18:29:42.000 143 33815.71 231.20 17129.19 88888.00 2019-05-23 18:29:43.000 143 33815.72 231.19 17129.18 88888.00 2019-05-23 18:29:44.000 143 33815.78 231.24 17129.22 88888.00 2019-05-23 18:29:45.000 143 33815.77 231.24 17129.20 37907.35 2019-05-23 18:29:46.000 143 33815.76 231.26 17129.18 88888.00 2019-05-23 18:29:47.000 143 33815.80 231.24 17129.17 88888.00 2019-05-23 18:29:48.000 143 33815.76 231.23 17129.17 88888.00 2019-05-23 18:29:49.000 143 33815.77 231.26 17129.18 88888.00 2019-05-23 18:29:50.000 143 33815.80 231.21 17129.20 37907.40 2019-05-23 18:29:51.000 143 33815.80 231.16 17129.17 88888.00 2019-05-23 18:29:52.000 143 33815.80 231.12 17129.12 88888.00 2019-05-23 18:29:53.000 143 33815.80 231.15 17129.14 88888.00 2019-05-23 18:29:54.000 143 33815.81 231.11 17129.17 88888.00 2019-05-23 18:29:55.000 143 33815.85 231.14 17129.20 37907.50 2019-05-23 18:29:56.000 143 33815.84 231.16 17129.21 88888.00 2019-05-23 18:29:57.000 143 33815.87 231.19 17129.21 88888.00 2019-05-23 18:29:58.000 143 33815.87 231.17 17129.23 88888.00 2019-05-23 18:29:59.000 143 33815.88 231.16 17129.22 88888.00 2019-05-23 18:30:00.000 143 33815.88 231.16 17129.24 37907.46 2019-05-23 18:30:01.000 143 33815.87 231.18 17129.24 88888.00 2019-05-23 18:30:02.000 143 33815.87 231.12 17129.20 88888.00 2019-05-23 18:30:03.000 143 33815.87 231.14 17129.20 88888.00 2019-05-23 18:30:04.000 143 33815.90 231.19 17129.18 88888.00 2019-05-23 18:30:05.000 143 33815.88 231.18 17129.22 37907.46 2019-05-23 18:30:06.000 143 33815.86 231.19 17129.21 88888.00 2019-05-23 18:30:07.000 143 33815.90 231.19 17129.16 88888.00 2019-05-23 18:30:08.000 143 33815.92 231.18 17129.18 88888.00 2019-05-23 18:30:09.000 143 33815.89 231.14 17129.23 88888.00 2019-05-23 18:30:10.000 143 33815.88 231.08 17129.18 37907.57 2019-05-23 18:30:11.000 143 33815.91 231.09 17129.17 88888.00 2019-05-23 18:30:12.000 143 33815.90 231.06 17129.21 88888.00 2019-05-23 18:30:13.000 143 33815.93 231.06 17129.20 88888.00 2019-05-23 18:30:14.000 143 33815.93 231.08 17129.24 88888.00 2019-05-23 18:30:15.000 143 33815.94 231.09 17129.23 37907.50 2019-05-23 18:30:16.000 143 33815.93 231.08 17129.24 88888.00 2019-05-23 18:30:17.000 143 33815.96 231.08 17129.23 88888.00 2019-05-23 18:30:18.000 143 33815.97 231.06 17129.21 88888.00 2019-05-23 18:30:19.000 143 33815.97 231.05 17129.20 88888.00 2019-05-23 18:30:20.000 143 33815.91 231.05 17129.23 37907.62 2019-05-23 18:30:21.000 143 33815.89 231.10 17129.27 88888.00 2019-05-23 18:30:22.000 143 33815.91 231.14 17129.26 88888.00 2019-05-23 18:30:23.000 143 33815.89 231.14 17129.23 88888.00 2019-05-23 18:30:24.000 143 33815.89 231.12 17129.19 88888.00 2019-05-23 18:30:25.000 143 33815.90 231.10 17129.21 37907.62 2019-05-23 18:30:26.000 143 33815.88 231.13 17129.23 88888.00 2019-05-23 18:30:27.000 143 33815.89 231.14 17129.23 88888.00 2019-05-23 18:30:28.000 143 33815.88 231.14 17129.25 88888.00 2019-05-23 18:30:29.000 143 33815.88 231.10 17129.25 88888.00 2019-05-23 18:30:30.000 143 33815.89 231.12 17129.28 37907.50 2019-05-23 18:30:31.000 143 33815.88 231.16 17129.30 88888.00 2019-05-23 18:30:32.000 143 33815.83 231.11 17129.27 88888.00 2019-05-23 18:30:33.000 143 33815.82 231.12 17129.26 88888.00 2019-05-23 18:30:34.000 143 33815.82 231.17 17129.26 88888.00 2019-05-23 18:30:35.000 143 33815.86 231.21 17129.26 37907.41 2019-05-23 18:30:36.000 143 33815.82 231.20 17129.24 88888.00 2019-05-23 18:30:37.000 143 33815.81 231.17 17129.25 88888.00 2019-05-23 18:30:38.000 143 33815.79 231.15 17129.27 88888.00 2019-05-23 18:30:39.000 143 33815.78 231.14 17129.23 88888.00 2019-05-23 18:30:40.000 143 33815.79 231.20 17129.25 37907.51 2019-05-23 18:30:41.000 143 33815.75 231.16 17129.24 88888.00 2019-05-23 18:30:42.000 143 33815.76 231.17 17129.20 88888.00 2019-05-23 18:30:43.000 143 33815.71 231.18 17129.17 88888.00 2019-05-23 18:30:44.000 143 33815.69 231.21 17129.16 88888.00 2019-05-23 18:30:45.000 143 33815.71 231.19 17129.17 37907.36 2019-05-23 18:30:46.000 143 33815.71 231.17 17129.17 88888.00 2019-05-23 18:30:47.000 143 33815.68 231.14 17129.20 88888.00 2019-05-23 18:30:48.000 143 33815.66 231.11 17129.22 88888.00 2019-05-23 18:30:49.000 143 33815.63 231.13 17129.18 88888.00 2019-05-23 18:30:50.000 143 33815.62 231.12 17129.21 37907.41 2019-05-23 18:30:51.000 143 33815.65 231.15 17129.22 88888.00 2019-05-23 18:30:52.000 143 33815.64 231.19 17129.21 88888.00 2019-05-23 18:30:53.000 143 33815.66 231.22 17129.21 88888.00 2019-05-23 18:30:54.000 143 33815.69 231.20 17129.23 88888.00 2019-05-23 18:30:55.000 143 33815.66 231.22 17129.27 37907.26 2019-05-23 18:30:56.000 143 33815.63 231.25 17129.23 88888.00 2019-05-23 18:30:57.000 143 33815.59 231.26 17129.27 88888.00 2019-05-23 18:30:58.000 143 33815.60 231.19 17129.26 88888.00 2019-05-23 18:30:59.000 143 33815.64 231.20 17129.28 88888.00 2019-05-23 18:31:00.000 143 33815.60 231.17 17129.27 37907.35 2019-05-23 18:31:01.000 143 33815.60 231.18 17129.26 88888.00 2019-05-23 18:31:02.000 143 33815.61 231.24 17129.27 88888.00 2019-05-23 18:31:03.000 143 33815.61 231.21 17129.23 88888.00 2019-05-23 18:31:04.000 143 33815.61 231.16 17129.24 88888.00 2019-05-23 18:31:05.000 143 33815.61 231.19 17129.29 37907.28 2019-05-23 18:31:06.000 143 33815.58 231.17 17129.29 88888.00 2019-05-23 18:31:07.000 143 33815.58 231.17 17129.33 88888.00 2019-05-23 18:31:08.000 143 33815.57 231.20 17129.33 88888.00 2019-05-23 18:31:09.000 143 33815.57 231.25 17129.32 88888.00 2019-05-23 18:31:10.000 143 33815.56 231.26 17129.36 37907.33 2019-05-23 18:31:11.000 143 33815.53 231.23 17129.31 88888.00 2019-05-23 18:31:12.000 143 33815.52 231.24 17129.31 88888.00 2019-05-23 18:31:13.000 143 33815.50 231.28 17129.29 88888.00 2019-05-23 18:31:14.000 143 33815.49 231.28 17129.31 88888.00 2019-05-23 18:31:15.000 143 33815.48 231.24 17129.31 37907.29 2019-05-23 18:31:16.000 143 33815.49 231.25 17129.31 88888.00 2019-05-23 18:31:17.000 143 33815.47 231.24 17129.28 88888.00 2019-05-23 18:31:18.000 143 33815.46 231.27 17129.33 88888.00 2019-05-23 18:31:19.000 143 33815.50 231.29 17129.32 88888.00 2019-05-23 18:31:20.000 143 33815.49 231.29 17129.30 37907.22 2019-05-23 18:31:21.000 143 33815.53 231.28 17129.31 88888.00 2019-05-23 18:31:22.000 143 33815.55 231.32 17129.31 88888.00 2019-05-23 18:31:23.000 143 33815.53 231.36 17129.29 88888.00 2019-05-23 18:31:24.000 143 33815.51 231.42 17129.31 88888.00 2019-05-23 18:31:25.000 143 33815.51 231.41 17129.32 37907.23 2019-05-23 18:31:26.000 143 33815.52 231.40 17129.34 88888.00 2019-05-23 18:31:27.000 143 33815.51 231.40 17129.29 88888.00 2019-05-23 18:31:28.000 143 33815.48 231.41 17129.27 88888.00 2019-05-23 18:31:29.000 143 33815.47 231.41 17129.28 88888.00 2019-05-23 18:31:30.000 143 33815.48 231.40 17129.24 37907.10 2019-05-23 18:31:31.000 143 33815.53 231.45 17129.29 88888.00 2019-05-23 18:31:32.000 143 33815.53 231.45 17129.29 88888.00 2019-05-23 18:31:33.000 143 33815.48 231.40 17129.23 88888.00 2019-05-23 18:31:34.000 143 33815.48 231.39 17129.21 88888.00 2019-05-23 18:31:35.000 143 33815.45 231.35 17129.22 37907.25 2019-05-23 18:31:36.000 143 33815.48 231.33 17129.23 88888.00 2019-05-23 18:31:37.000 143 33815.51 231.32 17129.24 88888.00 2019-05-23 18:31:38.000 143 33815.46 231.33 17129.23 88888.00 2019-05-23 18:31:39.000 143 33815.45 231.34 17129.21 88888.00 2019-05-23 18:31:40.000 143 33815.46 231.32 17129.19 37907.16 2019-05-23 18:31:41.000 143 33815.51 231.31 17129.22 88888.00 2019-05-23 18:31:42.000 143 33815.50 231.29 17129.17 88888.00 2019-05-23 18:31:43.000 143 33815.47 231.29 17129.17 88888.00 2019-05-23 18:31:44.000 143 33815.51 231.29 17129.18 88888.00 2019-05-23 18:31:45.000 143 33815.50 231.29 17129.24 37907.22 2019-05-23 18:31:46.000 143 33815.51 231.28 17129.24 88888.00 2019-05-23 18:31:47.000 143 33815.53 231.28 17129.26 88888.00 2019-05-23 18:31:48.000 143 33815.53 231.28 17129.23 88888.00 2019-05-23 18:31:49.000 143 33815.50 231.28 17129.21 88888.00 2019-05-23 18:31:50.000 143 33815.47 231.27 17129.27 37907.17 2019-05-23 18:31:51.000 143 33815.48 231.26 17129.27 88888.00 2019-05-23 18:31:52.000 143 33815.48 231.27 17129.24 88888.00 2019-05-23 18:31:53.000 143 33815.40 231.25 17129.19 88888.00 2019-05-23 18:31:54.000 143 33815.42 231.26 17129.23 88888.00 2019-05-23 18:31:55.000 143 33815.43 231.30 17129.24 37907.21 2019-05-23 18:31:56.000 143 33815.44 231.35 17129.25 88888.00 2019-05-23 18:31:57.000 143 33815.45 231.31 17129.31 88888.00 2019-05-23 18:31:58.000 143 33815.42 231.24 17129.29 88888.00 2019-05-23 18:31:59.000 143 33815.43 231.24 17129.26 88888.00 2019-05-23 18:32:00.000 143 33815.41 231.26 17129.27 37907.15 2019-05-23 18:32:01.000 143 33815.44 231.28 17129.30 88888.00 2019-05-23 18:32:02.000 143 33815.40 231.29 17129.21 88888.00 2019-05-23 18:32:03.000 143 33815.41 231.32 17129.22 88888.00 2019-05-23 18:32:04.000 143 33815.41 231.38 17129.24 88888.00 2019-05-23 18:32:05.000 143 33815.42 231.37 17129.25 37907.16 2019-05-23 18:32:06.000 143 33815.39 231.39 17129.28 88888.00 2019-05-23 18:32:07.000 143 33815.41 231.38 17129.33 88888.00 2019-05-23 18:32:08.000 143 33815.39 231.38 17129.35 88888.00 2019-05-23 18:32:09.000 143 33815.37 231.38 17129.36 88888.00 2019-05-23 18:32:10.000 143 33815.38 231.39 17129.33 37907.12 2019-05-23 18:32:11.000 143 33815.36 231.39 17129.33 88888.00 2019-05-23 18:32:12.000 143 33815.34 231.37 17129.33 88888.00 2019-05-23 18:32:13.000 143 33815.35 231.47 17129.36 88888.00 2019-05-23 18:32:14.000 143 33815.33 231.53 17129.31 88888.00 2019-05-23 18:32:15.000 143 33815.31 231.50 17129.30 37907.11 2019-05-23 18:32:16.000 143 33815.29 231.52 17129.31 88888.00 2019-05-23 18:32:17.000 143 33815.31 231.56 17129.30 88888.00 2019-05-23 18:32:18.000 143 33815.29 231.55 17129.33 88888.00 2019-05-23 18:32:19.000 143 33815.28 231.53 17129.33 88888.00 2019-05-23 18:32:20.000 143 33815.31 231.50 17129.32 37906.94 2019-05-23 18:32:21.000 143 33815.29 231.50 17129.34 88888.00 2019-05-23 18:32:22.000 143 33815.28 231.50 17129.38 88888.00 2019-05-23 18:32:23.000 143 33815.29 231.52 17129.35 88888.00 2019-05-23 18:32:24.000 143 33815.26 231.50 17129.34 88888.00 2019-05-23 18:32:25.000 143 33815.22 231.53 17129.34 37907.03 2019-05-23 18:32:26.000 143 33815.23 231.51 17129.33 88888.00 2019-05-23 18:32:27.000 143 33815.22 231.48 17129.37 88888.00 2019-05-23 18:32:28.000 143 33815.23 231.52 17129.33 88888.00 2019-05-23 18:32:29.000 143 33815.21 231.53 17129.33 88888.00 2019-05-23 18:32:30.000 143 33815.20 231.54 17129.32 37906.96 2019-05-23 18:32:31.000 143 33815.23 231.56 17129.30 88888.00 2019-05-23 18:32:32.000 143 33815.20 231.55 17129.31 88888.00 2019-05-23 18:32:33.000 143 33815.19 231.55 17129.37 88888.00 2019-05-23 18:32:34.000 143 33815.20 231.54 17129.37 88888.00 2019-05-23 18:32:35.000 143 33815.21 231.58 17129.30 37906.94 2019-05-23 18:32:36.000 143 33815.15 231.58 17129.32 88888.00 2019-05-23 18:32:37.000 143 33815.16 231.58 17129.31 88888.00 2019-05-23 18:32:38.000 143 33815.11 231.55 17129.31 88888.00 2019-05-23 18:32:39.000 143 33815.10 231.55 17129.30 88888.00 2019-05-23 18:32:40.000 143 33815.10 231.56 17129.31 37906.97 2019-05-23 18:32:41.000 143 33815.10 231.59 17129.34 88888.00 2019-05-23 18:32:42.000 143 33815.09 231.58 17129.35 88888.00 2019-05-23 18:32:43.000 143 33815.11 231.60 17129.35 88888.00 2019-05-23 18:32:44.000 143 33815.12 231.66 17129.38 88888.00 2019-05-23 18:32:45.000 143 33815.12 231.63 17129.43 37906.86 2019-05-23 18:32:46.000 143 33815.11 231.66 17129.46 88888.00 2019-05-23 18:32:47.000 143 33815.08 231.66 17129.41 88888.00 2019-05-23 18:32:48.000 143 33815.08 231.66 17129.41 88888.00 2019-05-23 18:32:49.000 143 33815.09 231.66 17129.40 88888.00 2019-05-23 18:32:50.000 143 33815.07 231.67 17129.43 37906.83 2019-05-23 18:32:51.000 143 33815.08 231.68 17129.43 88888.00 2019-05-23 18:32:52.000 143 33815.06 231.55 17129.40 88888.00 2019-05-23 18:32:53.000 143 33815.10 231.54 17129.45 88888.00 2019-05-23 18:32:54.000 143 33815.08 231.58 17129.47 88888.00 2019-05-23 18:32:55.000 143 33815.06 231.60 17129.48 37906.81 2019-05-23 18:32:56.000 143 33815.01 231.58 17129.46 88888.00 2019-05-23 18:32:57.000 143 33815.07 231.58 17129.44 88888.00 2019-05-23 18:32:58.000 143 33815.06 231.56 17129.40 88888.00 2019-05-23 18:32:59.000 143 33815.08 231.60 17129.42 88888.00 2019-05-23 18:33:00.000 143 33815.10 231.63 17129.42 37906.80 2019-05-23 18:33:01.000 143 33815.10 231.65 17129.39 88888.00 2019-05-23 18:33:02.000 143 33815.09 231.68 17129.41 88888.00 2019-05-23 18:33:03.000 143 33815.11 231.76 17129.41 88888.00 2019-05-23 18:33:04.000 143 33815.13 231.79 17129.41 88888.00 2019-05-23 18:33:05.000 143 33815.11 231.76 17129.41 37906.78 2019-05-23 18:33:06.000 143 33815.11 231.77 17129.35 88888.00 2019-05-23 18:33:07.000 143 33815.12 231.78 17129.38 88888.00 2019-05-23 18:33:08.000 143 33815.16 231.78 17129.39 88888.00 2019-05-23 18:33:09.000 143 33815.15 231.81 17129.37 88888.00 2019-05-23 18:33:10.000 143 33815.15 231.83 17129.40 37906.86 2019-05-23 18:33:11.000 143 33815.16 231.82 17129.39 88888.00 2019-05-23 18:33:12.000 143 33815.10 231.83 17129.35 88888.00 2019-05-23 18:33:13.000 143 33815.11 231.86 17129.37 88888.00 2019-05-23 18:33:14.000 143 33815.13 231.86 17129.38 88888.00 2019-05-23 18:33:15.000 143 33815.14 231.88 17129.37 37906.93 2019-05-23 18:33:16.000 143 33815.17 231.95 17129.32 88888.00 2019-05-23 18:33:17.000 143 33815.20 231.93 17129.33 88888.00 2019-05-23 18:33:18.000 143 33815.18 231.90 17129.34 88888.00 2019-05-23 18:33:19.000 143 33815.16 231.89 17129.38 88888.00 2019-05-23 18:33:20.000 143 33815.13 231.90 17129.38 37906.88 2019-05-23 18:33:21.000 143 33815.13 231.96 17129.42 88888.00 2019-05-23 18:33:22.000 143 33815.12 231.99 17129.44 88888.00 2019-05-23 18:33:23.000 143 33815.13 231.99 17129.40 88888.00 2019-05-23 18:33:24.000 143 33815.13 232.01 17129.40 88888.00 2019-05-23 18:33:25.000 143 33815.14 232.03 17129.41 37906.86 2019-05-23 18:33:26.000 143 33815.13 231.99 17129.41 88888.00 2019-05-23 18:33:27.000 143 33815.14 232.02 17129.42 88888.00 2019-05-23 18:33:28.000 143 33815.15 232.04 17129.43 88888.00 2019-05-23 18:33:29.000 143 33815.13 231.96 17129.39 88888.00 2019-05-23 18:33:30.000 143 33815.13 231.97 17129.40 37906.88 2019-05-23 18:33:31.000 143 33815.14 231.96 17129.41 88888.00 2019-05-23 18:33:32.000 143 33815.13 231.96 17129.37 88888.00 2019-05-23 18:33:33.000 143 33815.11 231.95 17129.39 88888.00 2019-05-23 18:33:34.000 143 33815.14 231.94 17129.41 88888.00 2019-05-23 18:33:35.000 143 33815.14 231.97 17129.39 37906.84 2019-05-23 18:33:36.000 143 33815.14 231.97 17129.37 88888.00 2019-05-23 18:33:37.000 143 33815.15 231.98 17129.40 88888.00 2019-05-23 18:33:38.000 143 33815.15 231.97 17129.36 88888.00 2019-05-23 18:33:39.000 143 33815.17 231.94 17129.42 88888.00 2019-05-23 18:33:40.000 143 33815.16 231.91 17129.42 37906.90 2019-05-23 18:33:41.000 143 33815.16 231.93 17129.43 88888.00 2019-05-23 18:33:42.000 143 33815.13 231.97 17129.43 88888.00 2019-05-23 18:33:43.000 143 33815.12 232.00 17129.43 88888.00 2019-05-23 18:33:44.000 143 33815.13 231.98 17129.39 88888.00 2019-05-23 18:33:45.000 143 33815.17 231.96 17129.41 37906.94 2019-05-23 18:33:46.000 143 33815.19 231.98 17129.41 88888.00 2019-05-23 18:33:47.000 143 33815.20 232.01 17129.42 88888.00 2019-05-23 18:33:48.000 143 33815.21 232.02 17129.40 88888.00 2019-05-23 18:33:49.000 143 33815.19 232.00 17129.44 88888.00 2019-05-23 18:33:50.000 143 33815.16 232.00 17129.42 37906.88 2019-05-23 18:33:51.000 143 33815.18 232.01 17129.41 88888.00 2019-05-23 18:33:52.000 143 33815.17 231.98 17129.42 88888.00 2019-05-23 18:33:53.000 143 33815.17 231.99 17129.44 88888.00 2019-05-23 18:33:54.000 143 33815.15 232.01 17129.48 88888.00 2019-05-23 18:33:55.000 143 33815.14 232.02 17129.43 37906.91 2019-05-23 18:33:56.000 143 33815.16 232.05 17129.39 88888.00 2019-05-23 18:33:57.000 143 33815.18 232.04 17129.38 88888.00 2019-05-23 18:33:58.000 143 33815.19 232.07 17129.39 88888.00 2019-05-23 18:33:59.000 143 33815.16 232.07 17129.36 88888.00 2019-05-23 18:34:00.000 143 33815.12 232.09 17129.37 37906.90 2019-05-23 18:34:01.000 143 33815.12 232.09 17129.34 88888.00 2019-05-23 18:34:02.000 143 33815.15 232.11 17129.34 88888.00 2019-05-23 18:34:03.000 143 33815.16 232.13 17129.39 88888.00 2019-05-23 18:34:04.000 143 33815.17 232.12 17129.41 88888.00 2019-05-23 18:34:05.000 143 33815.18 232.12 17129.41 37906.96 2019-05-23 18:34:06.000 143 33815.18 232.14 17129.44 88888.00 2019-05-23 18:34:07.000 143 33815.19 232.17 17129.43 88888.00 2019-05-23 18:34:08.000 143 33815.19 232.18 17129.38 88888.00 2019-05-23 18:34:09.000 143 33815.20 232.19 17129.38 88888.00 2019-05-23 18:34:10.000 143 33815.21 232.19 17129.38 37906.89 2019-05-23 18:34:11.000 143 33815.22 232.18 17129.36 88888.00 2019-05-23 18:34:12.000 143 33815.22 232.17 17129.36 88888.00 2019-05-23 18:34:13.000 143 33815.20 232.20 17129.41 88888.00 2019-05-23 18:34:14.000 143 33815.22 232.21 17129.37 88888.00 2019-05-23 18:34:15.000 143 33815.18 232.19 17129.38 37906.91 2019-05-23 18:34:16.000 143 33815.22 232.24 17129.37 88888.00 2019-05-23 18:34:17.000 143 33815.21 232.26 17129.38 88888.00 2019-05-23 18:34:18.000 143 33815.19 232.24 17129.37 88888.00 2019-05-23 18:34:19.000 143 33815.18 232.26 17129.35 88888.00 2019-05-23 18:34:20.000 143 33815.16 232.24 17129.34 37906.88 2019-05-23 18:34:21.000 143 33815.19 232.27 17129.39 88888.00 2019-05-23 18:34:22.000 143 33815.22 232.27 17129.38 88888.00 2019-05-23 18:34:23.000 143 33815.22 232.33 17129.34 88888.00 2019-05-23 18:34:24.000 143 33815.19 232.33 17129.39 88888.00 2019-05-23 18:34:25.000 143 33815.19 232.29 17129.39 37906.91 2019-05-23 18:34:26.000 143 33815.21 232.30 17129.38 88888.00 2019-05-23 18:34:27.000 143 33815.22 232.27 17129.42 88888.00 2019-05-23 18:34:28.000 143 33815.18 232.23 17129.46 88888.00 2019-05-23 18:34:29.000 143 33815.18 232.26 17129.42 88888.00 2019-05-23 18:34:30.000 143 33815.18 232.25 17129.40 37906.89 2019-05-23 18:34:31.000 143 33815.19 232.27 17129.40 88888.00 2019-05-23 18:34:32.000 143 33815.20 232.32 17129.44 88888.00 2019-05-23 18:34:33.000 143 33815.23 232.29 17129.41 88888.00 2019-05-23 18:34:34.000 143 33815.24 232.27 17129.46 88888.00 2019-05-23 18:34:35.000 143 33815.19 232.25 17129.45 37906.91 2019-05-23 18:34:36.000 143 33815.20 232.30 17129.44 88888.00 2019-05-23 18:34:37.000 143 33815.24 232.27 17129.46 88888.00 2019-05-23 18:34:38.000 143 33815.25 232.31 17129.49 88888.00 2019-05-23 18:34:39.000 143 33815.30 232.30 17129.48 88888.00 2019-05-23 18:34:40.000 143 33815.25 232.29 17129.46 37906.92 2019-05-23 18:34:41.000 143 33815.23 232.25 17129.45 88888.00 2019-05-23 18:34:42.000 143 33815.21 232.22 17129.40 88888.00 2019-05-23 18:34:43.000 143 33815.20 232.24 17129.42 88888.00 2019-05-23 18:34:44.000 143 33815.21 232.24 17129.46 88888.00 2019-05-23 18:34:45.000 143 33815.20 232.19 17129.47 37906.93 2019-05-23 18:34:46.000 143 33815.22 232.22 17129.46 88888.00 2019-05-23 18:34:47.000 143 33815.24 232.22 17129.42 88888.00 2019-05-23 18:34:48.000 143 33815.21 232.24 17129.41 88888.00 2019-05-23 18:34:49.000 143 33815.21 232.28 17129.43 88888.00 2019-05-23 18:34:50.000 143 33815.20 232.30 17129.45 37906.78 2019-05-23 18:34:51.000 143 33815.23 232.29 17129.44 88888.00 2019-05-23 18:34:52.000 143 33815.22 232.28 17129.45 88888.00 2019-05-23 18:34:53.000 143 33815.19 232.24 17129.43 88888.00 2019-05-23 18:34:54.000 143 33815.19 232.25 17129.43 88888.00 2019-05-23 18:34:55.000 143 33815.18 232.25 17129.39 37906.87 2019-05-23 18:34:56.000 143 33815.18 232.27 17129.45 88888.00 2019-05-23 18:34:57.000 143 33815.19 232.24 17129.39 88888.00 2019-05-23 18:34:58.000 143 33815.19 232.26 17129.44 88888.00 2019-05-23 18:34:59.000 143 33815.16 232.27 17129.42 88888.00 2019-05-23 18:35:00.000 143 33815.12 232.26 17129.40 37906.92 2019-05-23 18:35:01.000 143 33815.12 232.26 17129.41 88888.00 2019-05-23 18:35:02.000 143 33815.09 232.23 17129.40 88888.00 2019-05-23 18:35:03.000 143 33815.11 232.23 17129.39 88888.00 2019-05-23 18:35:04.000 143 33815.14 232.26 17129.37 88888.00 2019-05-23 18:35:05.000 143 33815.15 232.30 17129.37 37906.94 2019-05-23 18:35:06.000 143 33815.14 232.28 17129.38 88888.00 2019-05-23 18:35:07.000 143 33815.10 232.26 17129.39 88888.00 2019-05-23 18:35:08.000 143 33815.14 232.27 17129.37 88888.00 2019-05-23 18:35:09.000 143 33815.11 232.31 17129.39 88888.00 2019-05-23 18:35:10.000 143 33815.11 232.34 17129.42 37906.93 2019-05-23 18:35:11.000 143 33815.11 232.37 17129.40 88888.00 2019-05-23 18:35:12.000 143 33815.13 232.38 17129.39 88888.00 2019-05-23 18:35:13.000 143 33815.14 232.35 17129.37 88888.00 2019-05-23 18:35:14.000 143 33815.13 232.35 17129.42 88888.00 2019-05-23 18:35:15.000 143 33815.11 232.32 17129.40 37906.80 2019-05-23 18:35:16.000 143 33815.09 232.35 17129.42 88888.00 2019-05-23 18:35:17.000 143 33815.08 232.31 17129.43 88888.00 2019-05-23 18:35:18.000 143 33815.10 232.28 17129.44 88888.00 2019-05-23 18:35:19.000 143 33815.08 232.30 17129.42 88888.00 2019-05-23 18:35:20.000 143 33815.11 232.26 17129.42 37906.83 2019-05-23 18:35:21.000 143 33815.09 232.29 17129.43 88888.00 2019-05-23 18:35:22.000 143 33815.08 232.32 17129.46 88888.00 2019-05-23 18:35:23.000 143 33815.09 232.36 17129.47 88888.00 2019-05-23 18:35:24.000 143 33815.06 232.39 17129.45 88888.00 2019-05-23 18:35:25.000 143 33815.06 232.37 17129.42 37906.80 2019-05-23 18:35:26.000 143 33815.08 232.36 17129.44 88888.00 2019-05-23 18:35:27.000 143 33815.08 232.34 17129.43 88888.00 2019-05-23 18:35:28.000 143 33815.02 232.33 17129.44 88888.00 2019-05-23 18:35:29.000 143 33815.03 232.28 17129.48 88888.00 2019-05-23 18:35:30.000 143 33815.02 232.31 17129.46 37906.76 2019-05-23 18:35:31.000 143 33815.06 232.35 17129.42 88888.00 2019-05-23 18:35:32.000 143 33815.06 232.34 17129.44 88888.00 2019-05-23 18:35:33.000 143 33815.05 232.31 17129.47 88888.00 2019-05-23 18:35:34.000 143 33815.03 232.34 17129.46 88888.00 2019-05-23 18:35:35.000 143 33815.01 232.34 17129.45 37906.81 2019-05-23 18:35:36.000 143 33815.02 232.35 17129.46 88888.00 2019-05-23 18:35:37.000 143 33814.97 232.36 17129.44 88888.00 2019-05-23 18:35:38.000 143 33814.97 232.35 17129.41 88888.00 2019-05-23 18:35:39.000 143 33815.00 232.36 17129.43 88888.00 2019-05-23 18:35:40.000 143 33814.99 232.37 17129.41 37906.76 2019-05-23 18:35:41.000 143 33815.02 232.38 17129.37 88888.00 2019-05-23 18:35:42.000 143 33815.00 232.38 17129.41 88888.00 2019-05-23 18:35:43.000 143 33814.97 232.38 17129.40 88888.00 2019-05-23 18:35:44.000 143 33814.99 232.40 17129.40 88888.00 2019-05-23 18:35:45.000 143 33814.99 232.39 17129.37 37906.76 2019-05-23 18:35:46.000 143 33814.99 232.39 17129.43 88888.00 2019-05-23 18:35:47.000 143 33814.97 232.44 17129.44 88888.00 2019-05-23 18:35:48.000 143 33814.96 232.39 17129.41 88888.00 2019-05-23 18:35:49.000 143 33814.94 232.40 17129.40 88888.00 2019-05-23 18:35:50.000 143 33814.93 232.37 17129.42 37906.73 2019-05-23 18:35:51.000 143 33814.97 232.34 17129.45 88888.00 2019-05-23 18:35:52.000 143 33814.92 232.34 17129.42 88888.00 2019-05-23 18:35:53.000 143 33814.94 232.33 17129.42 88888.00 2019-05-23 18:35:54.000 143 33814.94 232.34 17129.38 88888.00 2019-05-23 18:35:55.000 143 33814.91 232.34 17129.40 37906.75 2019-05-23 18:35:56.000 143 33814.90 232.34 17129.39 88888.00 2019-05-23 18:35:57.000 143 33814.91 232.34 17129.38 88888.00 2019-05-23 18:35:58.000 143 33814.92 232.31 17129.38 88888.00 2019-05-23 18:35:59.000 143 33814.90 232.35 17129.41 88888.00 2019-05-23 18:36:00.000 143 33814.89 232.37 17129.40 37906.69 2019-05-23 18:36:01.000 143 33814.88 232.36 17129.37 88888.00 2019-05-23 18:36:02.000 143 33814.86 232.35 17129.40 88888.00 2019-05-23 18:36:03.000 143 33814.86 232.32 17129.43 88888.00 2019-05-23 18:36:04.000 143 33814.85 232.35 17129.41 88888.00 2019-05-23 18:36:05.000 143 33814.88 232.36 17129.43 37906.69 2019-05-23 18:36:06.000 143 33814.88 232.34 17129.43 88888.00 2019-05-23 18:36:07.000 143 33814.87 232.32 17129.39 88888.00 2019-05-23 18:36:08.000 143 33814.85 232.30 17129.37 88888.00 2019-05-23 18:36:09.000 143 33814.89 232.32 17129.41 88888.00 2019-05-23 18:36:10.000 143 33814.87 232.31 17129.36 37906.70 2019-05-23 18:36:11.000 143 33814.88 232.30 17129.41 88888.00 2019-05-23 18:36:12.000 143 33814.87 232.30 17129.40 88888.00 2019-05-23 18:36:13.000 143 33814.89 232.34 17129.40 88888.00 2019-05-23 18:36:14.000 143 33814.89 232.37 17129.43 88888.00 2019-05-23 18:36:15.000 143 33814.90 232.35 17129.45 37906.66 2019-05-23 18:36:16.000 143 33814.85 232.35 17129.42 88888.00 2019-05-23 18:36:17.000 143 33814.83 232.38 17129.43 88888.00 2019-05-23 18:36:18.000 143 33814.83 232.37 17129.46 88888.00 2019-05-23 18:36:19.000 143 33814.83 232.35 17129.45 88888.00 2019-05-23 18:36:20.000 143 33814.83 232.37 17129.41 37906.65 2019-05-23 18:36:21.000 143 33814.88 232.42 17129.41 88888.00 2019-05-23 18:36:22.000 143 33814.85 232.41 17129.34 88888.00 2019-05-23 18:36:23.000 143 33814.87 232.39 17129.32 88888.00 2019-05-23 18:36:24.000 143 33814.86 232.37 17129.36 88888.00 2019-05-23 18:36:25.000 143 33814.85 232.37 17129.39 37906.62 2019-05-23 18:36:26.000 143 33814.83 232.36 17129.39 88888.00 2019-05-23 18:36:27.000 143 33814.82 232.35 17129.40 88888.00 2019-05-23 18:36:28.000 143 33814.77 232.38 17129.41 88888.00 2019-05-23 18:36:29.000 143 33814.77 232.37 17129.40 88888.00 2019-05-23 18:36:30.000 143 33814.77 232.37 17129.41 37906.53 2019-05-23 18:36:31.000 143 33814.79 232.39 17129.43 88888.00 2019-05-23 18:36:32.000 143 33814.79 232.38 17129.43 88888.00 2019-05-23 18:36:33.000 143 33814.78 232.38 17129.44 88888.00 2019-05-23 18:36:34.000 143 33814.82 232.38 17129.43 88888.00 2019-05-23 18:36:35.000 143 33814.80 232.38 17129.40 37906.57 2019-05-23 18:36:36.000 143 33814.82 232.37 17129.45 88888.00 2019-05-23 18:36:37.000 143 33814.81 232.40 17129.44 88888.00 2019-05-23 18:36:38.000 143 33814.81 232.37 17129.46 88888.00 2019-05-23 18:36:39.000 143 33814.80 232.37 17129.48 88888.00 2019-05-23 18:36:40.000 143 33814.79 232.41 17129.44 37906.61 2019-05-23 18:36:41.000 143 33814.76 232.38 17129.43 88888.00 2019-05-23 18:36:42.000 143 33814.77 232.35 17129.48 88888.00 2019-05-23 18:36:43.000 143 33814.78 232.38 17129.43 88888.00 2019-05-23 18:36:44.000 143 33814.78 232.39 17129.39 88888.00 2019-05-23 18:36:45.000 143 33814.80 232.41 17129.42 37906.64 2019-05-23 18:36:46.000 143 33814.79 232.37 17129.46 88888.00 2019-05-23 18:36:47.000 143 33814.83 232.36 17129.51 88888.00 2019-05-23 18:36:48.000 143 33814.83 232.40 17129.49 88888.00 2019-05-23 18:36:49.000 143 33814.76 232.40 17129.47 88888.00 2019-05-23 18:36:50.000 143 33814.74 232.42 17129.46 37906.60 2019-05-23 18:36:51.000 143 33814.77 232.48 17129.45 88888.00 2019-05-23 18:36:52.000 143 33814.78 232.52 17129.44 88888.00 2019-05-23 18:36:53.000 143 33814.75 232.54 17129.43 88888.00 2019-05-23 18:36:54.000 143 33814.75 232.55 17129.52 88888.00 2019-05-23 18:36:55.000 143 33814.79 232.51 17129.50 37906.60 2019-05-23 18:36:56.000 143 33814.80 232.54 17129.47 88888.00 2019-05-23 18:36:57.000 143 33814.82 232.56 17129.51 88888.00 2019-05-23 18:36:58.000 143 33814.82 232.55 17129.48 88888.00 2019-05-23 18:36:59.000 143 33814.81 232.52 17129.43 88888.00 2019-05-23 18:37:00.000 143 33814.83 232.45 17129.46 37906.53 2019-05-23 18:37:01.000 143 33814.79 232.47 17129.44 88888.00 2019-05-23 18:37:02.000 143 33814.82 232.49 17129.43 88888.00 2019-05-23 18:37:03.000 143 33814.81 232.46 17129.43 88888.00 2019-05-23 18:37:04.000 143 33814.80 232.45 17129.42 88888.00 2019-05-23 18:37:05.000 143 33814.77 232.50 17129.44 37906.63 2019-05-23 18:37:06.000 143 33814.82 232.51 17129.46 88888.00 2019-05-23 18:37:07.000 143 33814.84 232.50 17129.44 88888.00 2019-05-23 18:37:08.000 143 33814.80 232.52 17129.45 88888.00 2019-05-23 18:37:09.000 143 33814.78 232.58 17129.49 88888.00 2019-05-23 18:37:10.000 143 33814.81 232.54 17129.52 37906.66 2019-05-23 18:37:11.000 143 33814.80 232.52 17129.49 88888.00 2019-05-23 18:37:12.000 143 33814.75 232.52 17129.46 88888.00 2019-05-23 18:37:13.000 143 33814.75 232.53 17129.42 88888.00 2019-05-23 18:37:14.000 143 33814.75 232.53 17129.42 88888.00 2019-05-23 18:37:15.000 143 33814.74 232.54 17129.44 37906.53 2019-05-23 18:37:16.000 143 33814.73 232.54 17129.47 88888.00 2019-05-23 18:37:17.000 143 33814.73 232.52 17129.47 88888.00 2019-05-23 18:37:18.000 143 33814.73 232.55 17129.43 88888.00 2019-05-23 18:37:19.000 143 33814.74 232.57 17129.44 88888.00 2019-05-23 18:37:20.000 143 33814.74 232.57 17129.49 37906.61 2019-05-23 18:37:21.000 143 33814.76 232.54 17129.51 88888.00 2019-05-23 18:37:22.000 143 33814.78 232.54 17129.46 88888.00 2019-05-23 18:37:23.000 143 33814.79 232.57 17129.47 88888.00 2019-05-23 18:37:24.000 143 33814.77 232.60 17129.46 88888.00 2019-05-23 18:37:25.000 143 33814.75 232.59 17129.49 37906.59 2019-05-23 18:37:26.000 143 33814.78 232.58 17129.50 88888.00 2019-05-23 18:37:27.000 143 33814.78 232.56 17129.50 88888.00 2019-05-23 18:37:28.000 143 33814.81 232.56 17129.47 88888.00 2019-05-23 18:37:29.000 143 33814.81 232.53 17129.45 88888.00 2019-05-23 18:37:30.000 143 33814.81 232.51 17129.44 37906.60 2019-05-23 18:37:31.000 143 33814.79 232.53 17129.45 88888.00 2019-05-23 18:37:32.000 143 33814.79 232.55 17129.44 88888.00 2019-05-23 18:37:33.000 143 33814.80 232.57 17129.48 88888.00 2019-05-23 18:37:34.000 143 33814.83 232.60 17129.50 88888.00 2019-05-23 18:37:35.000 143 33814.86 232.58 17129.49 37906.53 2019-05-23 18:37:36.000 143 33814.86 232.55 17129.50 88888.00 2019-05-23 18:37:37.000 143 33814.82 232.58 17129.54 88888.00 2019-05-23 18:37:38.000 143 33814.85 232.57 17129.57 88888.00 2019-05-23 18:37:39.000 143 33814.83 232.56 17129.47 88888.00 2019-05-23 18:37:40.000 143 33814.79 232.54 17129.46 37906.60 2019-05-23 18:37:41.000 143 33814.76 232.56 17129.51 88888.00 2019-05-23 18:37:42.000 143 33814.73 232.53 17129.50 88888.00 2019-05-23 18:37:43.000 143 33814.74 232.51 17129.48 88888.00 2019-05-23 18:37:44.000 143 33814.73 232.50 17129.51 88888.00 2019-05-23 18:37:45.000 143 33814.69 232.49 17129.50 37906.63 2019-05-23 18:37:46.000 143 33814.73 232.52 17129.52 88888.00 2019-05-23 18:37:47.000 143 33814.77 232.51 17129.50 88888.00 2019-05-23 18:37:48.000 143 33814.74 232.50 17129.48 88888.00 2019-05-23 18:37:49.000 143 33814.77 232.51 17129.49 88888.00 2019-05-23 18:37:50.000 143 33814.76 232.52 17129.49 37906.58 2019-05-23 18:37:51.000 143 33814.74 232.51 17129.48 88888.00 2019-05-23 18:37:52.000 143 33814.73 232.50 17129.50 88888.00 2019-05-23 18:37:53.000 143 33814.71 232.50 17129.49 88888.00 2019-05-23 18:37:54.000 143 33814.69 232.46 17129.45 88888.00 2019-05-23 18:37:55.000 143 33814.67 232.45 17129.48 37906.56 2019-05-23 18:37:56.000 143 33814.64 232.39 17129.45 88888.00 2019-05-23 18:37:57.000 143 33814.63 232.37 17129.39 88888.00 2019-05-23 18:37:58.000 143 33814.63 232.34 17129.40 88888.00 2019-05-23 18:37:59.000 143 33814.63 232.34 17129.45 88888.00 2019-05-23 18:38:00.000 143 33814.62 232.36 17129.49 37906.51 2019-05-23 18:38:01.000 143 33814.58 232.39 17129.51 88888.00 2019-05-23 18:38:02.000 143 33814.61 232.38 17129.55 88888.00 2019-05-23 18:38:03.000 143 33814.59 232.37 17129.56 88888.00 2019-05-23 18:38:04.000 143 33814.62 232.34 17129.55 88888.00 2019-05-23 18:38:05.000 143 33814.64 232.34 17129.53 37906.46 2019-05-23 18:38:06.000 143 33814.61 232.35 17129.49 88888.00 2019-05-23 18:38:07.000 143 33814.57 232.37 17129.53 88888.00 2019-05-23 18:38:08.000 143 33814.57 232.36 17129.55 88888.00 2019-05-23 18:38:09.000 143 33814.60 232.34 17129.49 88888.00 2019-05-23 18:38:10.000 143 33814.61 232.33 17129.50 37906.46 2019-05-23 18:38:11.000 143 33814.59 232.35 17129.51 88888.00 2019-05-23 18:38:12.000 143 33814.57 232.37 17129.53 88888.00 2019-05-23 18:38:13.000 143 33814.55 232.38 17129.54 88888.00 2019-05-23 18:38:14.000 143 33814.57 232.37 17129.58 88888.00 2019-05-23 18:38:15.000 143 33814.56 232.37 17129.61 37906.40 2019-05-23 18:38:16.000 143 33814.52 232.35 17129.57 88888.00 2019-05-23 18:38:17.000 143 33814.54 232.36 17129.60 88888.00 2019-05-23 18:38:18.000 143 33814.52 232.36 17129.60 88888.00 2019-05-23 18:38:19.000 143 33814.52 232.35 17129.59 88888.00 2019-05-23 18:38:20.000 143 33814.51 232.36 17129.61 37906.50 2019-05-23 18:38:21.000 143 33814.50 232.39 17129.66 88888.00 2019-05-23 18:38:22.000 143 33814.54 232.41 17129.62 88888.00 2019-05-23 18:38:23.000 143 33814.50 232.39 17129.56 88888.00 2019-05-23 18:38:24.000 143 33814.51 232.35 17129.55 88888.00 2019-05-23 18:38:25.000 143 33814.52 232.31 17129.59 37906.37 2019-05-23 18:38:26.000 143 33814.53 232.32 17129.58 88888.00 2019-05-23 18:38:27.000 143 33814.53 232.42 17129.57 88888.00 2019-05-23 18:38:28.000 143 33814.51 232.41 17129.56 88888.00 2019-05-23 18:38:29.000 143 33814.52 232.43 17129.56 88888.00 2019-05-23 18:38:30.000 143 33814.50 232.40 17129.56 37906.44 2019-05-23 18:38:31.000 143 33814.51 232.40 17129.61 88888.00 2019-05-23 18:38:32.000 143 33814.49 232.39 17129.63 88888.00 2019-05-23 18:38:33.000 143 33814.45 232.43 17129.64 88888.00 2019-05-23 18:38:34.000 143 33814.43 232.42 17129.63 88888.00 2019-05-23 18:38:35.000 143 33814.45 232.44 17129.56 37906.49 2019-05-23 18:38:36.000 143 33814.49 232.49 17129.61 88888.00 2019-05-23 18:38:37.000 143 33814.49 232.54 17129.62 88888.00 2019-05-23 18:38:38.000 143 33814.49 232.52 17129.61 88888.00 2019-05-23 18:38:39.000 143 33814.50 232.50 17129.62 88888.00 2019-05-23 18:38:40.000 143 33814.49 232.49 17129.59 37906.44 2019-05-23 18:38:41.000 143 33814.47 232.48 17129.62 88888.00 2019-05-23 18:38:42.000 143 33814.47 232.51 17129.63 88888.00 2019-05-23 18:38:43.000 143 33814.51 232.53 17129.61 88888.00 2019-05-23 18:38:44.000 143 33814.51 232.53 17129.61 88888.00 2019-05-23 18:38:45.000 143 33814.50 232.54 17129.57 37906.41 2019-05-23 18:38:46.000 143 33814.50 232.55 17129.58 88888.00 2019-05-23 18:38:47.000 143 33814.50 232.53 17129.61 88888.00 2019-05-23 18:38:48.000 143 33814.47 232.54 17129.61 88888.00 2019-05-23 18:38:49.000 143 33814.49 232.54 17129.61 88888.00 2019-05-23 18:38:50.000 143 33814.50 232.57 17129.62 37906.39 2019-05-23 18:38:51.000 143 33814.51 232.58 17129.59 88888.00 2019-05-23 18:38:52.000 143 33814.49 232.56 17129.59 88888.00 2019-05-23 18:38:53.000 143 33814.47 232.55 17129.57 88888.00 2019-05-23 18:38:54.000 143 33814.50 232.56 17129.58 88888.00 2019-05-23 18:38:55.000 143 33814.55 232.56 17129.62 37906.45 2019-05-23 18:38:56.000 143 33814.51 232.56 17129.63 88888.00 2019-05-23 18:38:57.000 143 33814.46 232.56 17129.63 88888.00 2019-05-23 18:38:58.000 143 33814.46 232.56 17129.60 88888.00 2019-05-23 18:38:59.000 143 33814.46 232.51 17129.62 88888.00 2019-05-23 18:39:00.000 143 33814.47 232.51 17129.63 37906.41 2019-05-23 18:39:01.000 143 33814.45 232.54 17129.64 88888.00 2019-05-23 18:39:02.000 143 33814.45 232.56 17129.63 88888.00 2019-05-23 18:39:03.000 143 33814.46 232.57 17129.64 88888.00 2019-05-23 18:39:04.000 143 33814.46 232.54 17129.63 88888.00 2019-05-23 18:39:05.000 143 33814.46 232.57 17129.65 37906.48 2019-05-23 18:39:06.000 143 33814.48 232.59 17129.61 88888.00 2019-05-23 18:39:07.000 143 33814.45 232.64 17129.58 88888.00 2019-05-23 18:39:08.000 143 33814.47 232.63 17129.56 88888.00 2019-05-23 18:39:09.000 143 33814.43 232.61 17129.57 88888.00 2019-05-23 18:39:10.000 143 33814.42 232.59 17129.61 37906.40 2019-05-23 18:39:11.000 143 33814.44 232.61 17129.65 88888.00 2019-05-23 18:39:12.000 143 33814.44 232.62 17129.61 88888.00 2019-05-23 18:39:13.000 143 33814.49 232.64 17129.64 88888.00 2019-05-23 18:39:14.000 143 33814.47 232.64 17129.61 88888.00 2019-05-23 18:39:15.000 143 33814.47 232.67 17129.58 37906.46 2019-05-23 18:39:16.000 143 33814.48 232.69 17129.56 88888.00 2019-05-23 18:39:17.000 143 33814.51 232.71 17129.60 88888.00 2019-05-23 18:39:18.000 143 33814.51 232.69 17129.59 88888.00 2019-05-23 18:39:19.000 143 33814.51 232.68 17129.60 88888.00 2019-05-23 18:39:20.000 143 33814.53 232.64 17129.57 37906.38 2019-05-23 18:39:21.000 143 33814.49 232.62 17129.54 88888.00 2019-05-23 18:39:22.000 143 33814.48 232.60 17129.53 88888.00 2019-05-23 18:39:23.000 143 33814.51 232.61 17129.55 88888.00 2019-05-23 18:39:24.000 143 33814.49 232.60 17129.58 88888.00 2019-05-23 18:39:25.000 143 33814.50 232.62 17129.59 37906.40 2019-05-23 18:39:26.000 143 33814.49 232.66 17129.59 88888.00 2019-05-23 18:39:27.000 143 33814.47 232.65 17129.57 88888.00 2019-05-23 18:39:28.000 143 33814.46 232.63 17129.57 88888.00 2019-05-23 18:39:29.000 143 33814.46 232.66 17129.60 88888.00 2019-05-23 18:39:30.000 143 33814.47 232.62 17129.57 37906.42 2019-05-23 18:39:31.000 143 33814.48 232.60 17129.57 88888.00 2019-05-23 18:39:32.000 143 33814.45 232.57 17129.58 88888.00 2019-05-23 18:39:33.000 143 33814.47 232.57 17129.59 88888.00 2019-05-23 18:39:34.000 143 33814.46 232.59 17129.57 88888.00 2019-05-23 18:39:35.000 143 33814.46 232.61 17129.60 37906.40 2019-05-23 18:39:36.000 143 33814.46 232.57 17129.60 88888.00 2019-05-23 18:39:37.000 143 33814.48 232.56 17129.56 88888.00 2019-05-23 18:39:38.000 143 33814.50 232.57 17129.59 88888.00 2019-05-23 18:39:39.000 143 33814.51 232.54 17129.59 88888.00 2019-05-23 18:39:40.000 143 33814.53 232.55 17129.60 37906.39 2019-05-23 18:39:41.000 143 33814.54 232.54 17129.62 88888.00 2019-05-23 18:39:42.000 143 33814.57 232.52 17129.65 88888.00 2019-05-23 18:39:43.000 143 33814.58 232.54 17129.61 88888.00 2019-05-23 18:39:44.000 143 33814.61 232.61 17129.58 88888.00 2019-05-23 18:39:45.000 143 33814.59 232.61 17129.60 37906.39 2019-05-23 18:39:46.000 143 33814.59 232.55 17129.58 88888.00 2019-05-23 18:39:47.000 143 33814.60 232.53 17129.59 88888.00 2019-05-23 18:39:48.000 143 33814.61 232.51 17129.59 88888.00 2019-05-23 18:39:49.000 143 33814.64 232.57 17129.60 88888.00 2019-05-23 18:39:50.000 143 33814.66 232.56 17129.62 37906.47 2019-05-23 18:39:51.000 143 33814.66 232.52 17129.64 88888.00 2019-05-23 18:39:52.000 143 33814.66 232.46 17129.62 88888.00 2019-05-23 18:39:53.000 143 33814.65 232.49 17129.60 88888.00 2019-05-23 18:39:54.000 143 33814.66 232.55 17129.53 88888.00 2019-05-23 18:39:55.000 143 33814.69 232.52 17129.55 37906.47 2019-05-23 18:39:56.000 143 33814.67 232.50 17129.58 88888.00 2019-05-23 18:39:57.000 143 33814.69 232.50 17129.56 88888.00 2019-05-23 18:39:58.000 143 33814.68 232.51 17129.55 88888.00 2019-05-23 18:39:59.000 143 33814.71 232.50 17129.53 88888.00 2019-05-23 18:40:00.000 143 33814.71 232.51 17129.57 37906.60 2019-05-23 18:40:01.000 143 33814.77 232.52 17129.59 88888.00 2019-05-23 18:40:02.000 143 33814.76 232.53 17129.62 88888.00 2019-05-23 18:40:03.000 143 33814.76 232.48 17129.64 88888.00 2019-05-23 18:40:04.000 143 33814.73 232.46 17129.61 88888.00 2019-05-23 18:40:05.000 143 33814.75 232.50 17129.57 37906.64 2019-05-23 18:40:06.000 143 33814.75 232.51 17129.59 88888.00 2019-05-23 18:40:07.000 143 33814.72 232.51 17129.54 88888.00 2019-05-23 18:40:08.000 143 33814.71 232.53 17129.53 88888.00 2019-05-23 18:40:09.000 143 33814.72 232.52 17129.51 88888.00 2019-05-23 18:40:10.000 143 33814.75 232.50 17129.52 37906.54 2019-05-23 18:40:11.000 143 33814.80 232.48 17129.55 88888.00 2019-05-23 18:40:12.000 143 33814.78 232.49 17129.54 88888.00 2019-05-23 18:40:13.000 143 33814.74 232.51 17129.54 88888.00 2019-05-23 18:40:14.000 143 33814.75 232.52 17129.52 88888.00 2019-05-23 18:40:15.000 143 33814.72 232.52 17129.57 37906.55 2019-05-23 18:40:16.000 143 33814.70 232.53 17129.65 88888.00 2019-05-23 18:40:17.000 143 33814.71 232.52 17129.64 88888.00 2019-05-23 18:40:18.000 143 33814.70 232.55 17129.66 88888.00 2019-05-23 18:40:19.000 143 33814.71 232.54 17129.62 88888.00 2019-05-23 18:40:20.000 143 33814.71 232.50 17129.55 37906.67 2019-05-23 18:40:21.000 143 33814.68 232.50 17129.57 88888.00 2019-05-23 18:40:22.000 143 33814.69 232.51 17129.57 88888.00 2019-05-23 18:40:23.000 143 33814.70 232.49 17129.62 88888.00 2019-05-23 18:40:24.000 143 33814.68 232.48 17129.59 88888.00 2019-05-23 18:40:25.000 143 33814.66 232.50 17129.61 37906.63 2019-05-23 18:40:26.000 143 33814.65 232.49 17129.58 88888.00 2019-05-23 18:40:27.000 143 33814.62 232.48 17129.61 88888.00 2019-05-23 18:40:28.000 143 33814.64 232.47 17129.65 88888.00 2019-05-23 18:40:29.000 143 33814.63 232.49 17129.60 88888.00 2019-05-23 18:40:30.000 143 33814.61 232.45 17129.61 37906.51 2019-05-23 18:40:31.000 143 33814.61 232.45 17129.59 88888.00 2019-05-23 18:40:32.000 143 33814.62 232.52 17129.57 88888.00 2019-05-23 18:40:33.000 143 33814.59 232.49 17129.56 88888.00 2019-05-23 18:40:34.000 143 33814.57 232.49 17129.58 88888.00 2019-05-23 18:40:35.000 143 33814.57 232.51 17129.59 37906.42 2019-05-23 18:40:36.000 143 33814.56 232.49 17129.61 88888.00 2019-05-23 18:40:37.000 143 33814.50 232.42 17129.61 88888.00 2019-05-23 18:40:38.000 143 33814.50 232.46 17129.57 88888.00 2019-05-23 18:40:39.000 143 33814.52 232.44 17129.56 88888.00 2019-05-23 18:40:40.000 143 33814.49 232.44 17129.59 37906.44 2019-05-23 18:40:41.000 143 33814.50 232.46 17129.61 88888.00 2019-05-23 18:40:42.000 143 33814.49 232.43 17129.60 88888.00 2019-05-23 18:40:43.000 143 33814.47 232.43 17129.58 88888.00 2019-05-23 18:40:44.000 143 33814.48 232.41 17129.53 88888.00 2019-05-23 18:40:45.000 143 33814.50 232.45 17129.59 37906.41 2019-05-23 18:40:46.000 143 33814.47 232.47 17129.55 88888.00 2019-05-23 18:40:47.000 143 33814.49 232.43 17129.55 88888.00 2019-05-23 18:40:48.000 143 33814.49 232.39 17129.58 88888.00 2019-05-23 18:40:49.000 143 33814.45 232.39 17129.59 88888.00 2019-05-23 18:40:50.000 143 33814.40 232.38 17129.57 37906.37 2019-05-23 18:40:51.000 143 33814.39 232.36 17129.59 88888.00 2019-05-23 18:40:52.000 143 33814.40 232.34 17129.59 88888.00 2019-05-23 18:40:53.000 143 33814.37 232.33 17129.63 88888.00 2019-05-23 18:40:54.000 143 33814.40 232.34 17129.63 88888.00 2019-05-23 18:40:55.000 143 33814.43 232.35 17129.63 37906.37 2019-05-23 18:40:56.000 143 33814.41 232.36 17129.62 88888.00 2019-05-23 18:40:57.000 143 33814.37 232.36 17129.64 88888.00 2019-05-23 18:40:58.000 143 33814.34 232.31 17129.62 88888.00 2019-05-23 18:40:59.000 143 33814.35 232.35 17129.63 88888.00 2019-05-23 18:41:00.000 143 33814.37 232.36 17129.65 37906.40 2019-05-23 18:41:01.000 143 33814.36 232.35 17129.62 88888.00 2019-05-23 18:41:02.000 143 33814.37 232.38 17129.63 88888.00 2019-05-23 18:41:03.000 143 33814.40 232.35 17129.65 88888.00 2019-05-23 18:41:04.000 143 33814.39 232.33 17129.67 88888.00 2019-05-23 18:41:05.000 143 33814.38 232.35 17129.63 37906.41 2019-05-23 18:41:06.000 143 33814.37 232.38 17129.62 88888.00 2019-05-23 18:41:07.000 143 33814.40 232.38 17129.59 88888.00 2019-05-23 18:41:08.000 143 33814.40 232.32 17129.60 88888.00 2019-05-23 18:41:09.000 143 33814.39 232.30 17129.60 88888.00 2019-05-23 18:41:10.000 143 33814.38 232.32 17129.62 37906.27 2019-05-23 18:41:11.000 143 33814.36 232.35 17129.62 88888.00 2019-05-23 18:41:12.000 143 33814.36 232.30 17129.63 88888.00 2019-05-23 18:41:13.000 143 33814.35 232.27 17129.62 88888.00 2019-05-23 18:41:14.000 143 33814.34 232.27 17129.59 88888.00 2019-05-23 18:41:15.000 143 33814.38 232.30 17129.60 37906.37 2019-05-23 18:41:16.000 143 33814.38 232.33 17129.62 88888.00 2019-05-23 18:41:17.000 143 33814.41 232.37 17129.66 88888.00 2019-05-23 18:41:18.000 143 33814.38 232.38 17129.63 88888.00 2019-05-23 18:41:19.000 143 33814.37 232.31 17129.63 88888.00 2019-05-23 18:41:20.000 143 33814.36 232.29 17129.59 37906.34 2019-05-23 18:41:21.000 143 33814.36 232.27 17129.59 88888.00 2019-05-23 18:41:22.000 143 33814.33 232.26 17129.58 88888.00 2019-05-23 18:41:23.000 143 33814.33 232.30 17129.57 88888.00 2019-05-23 18:41:24.000 143 33814.36 232.28 17129.62 88888.00 2019-05-23 18:41:25.000 143 33814.36 232.28 17129.63 37906.29 2019-05-23 18:41:26.000 143 33814.33 232.24 17129.59 88888.00 2019-05-23 18:41:27.000 143 33814.36 232.29 17129.60 88888.00 2019-05-23 18:41:28.000 143 33814.34 232.28 17129.60 88888.00 2019-05-23 18:41:29.000 143 33814.34 232.26 17129.61 88888.00 2019-05-23 18:41:30.000 143 33814.36 232.30 17129.63 37906.32 2019-05-23 18:41:31.000 143 33814.34 232.29 17129.63 88888.00 2019-05-23 18:41:32.000 143 33814.35 232.31 17129.65 88888.00 2019-05-23 18:41:33.000 143 33814.34 232.31 17129.66 88888.00 2019-05-23 18:41:34.000 143 33814.33 232.34 17129.63 88888.00 2019-05-23 18:41:35.000 143 33814.35 232.30 17129.60 37906.30 2019-05-23 18:41:36.000 143 33814.35 232.28 17129.64 88888.00 2019-05-23 18:41:37.000 143 33814.29 232.26 17129.63 88888.00 2019-05-23 18:41:38.000 143 33814.27 232.27 17129.61 88888.00 2019-05-23 18:41:39.000 143 33814.33 232.30 17129.62 88888.00 2019-05-23 18:41:40.000 143 33814.31 232.33 17129.63 37906.30 2019-05-23 18:41:41.000 143 33814.30 232.30 17129.58 88888.00 2019-05-23 18:41:42.000 143 33814.32 232.28 17129.59 88888.00 2019-05-23 18:41:43.000 143 33814.35 232.27 17129.64 88888.00 2019-05-23 18:41:44.000 143 33814.33 232.28 17129.65 88888.00 2019-05-23 18:41:45.000 143 33814.33 232.28 17129.63 37906.20 2019-05-23 18:41:46.000 143 33814.30 232.29 17129.62 88888.00 2019-05-23 18:41:47.000 143 33814.30 232.34 17129.66 88888.00 2019-05-23 18:41:48.000 143 33814.29 232.34 17129.69 88888.00 2019-05-23 18:41:49.000 143 33814.29 232.33 17129.66 88888.00 2019-05-23 18:41:50.000 143 33814.29 232.30 17129.66 37906.19 2019-05-23 18:41:51.000 143 33814.25 232.29 17129.68 88888.00 2019-05-23 18:41:52.000 143 33814.24 232.30 17129.68 88888.00 2019-05-23 18:41:53.000 143 33814.26 232.31 17129.68 88888.00 2019-05-23 18:41:54.000 143 33814.23 232.34 17129.69 88888.00 2019-05-23 18:41:55.000 143 33814.20 232.32 17129.66 37906.32 2019-05-23 18:41:56.000 143 33814.21 232.30 17129.66 88888.00 2019-05-23 18:41:57.000 143 33814.18 232.31 17129.65 88888.00 2019-05-23 18:41:58.000 143 33814.21 232.39 17129.66 88888.00 2019-05-23 18:41:59.000 143 33814.24 232.37 17129.67 88888.00 2019-05-23 18:42:00.000 143 33814.24 232.33 17129.65 37906.25 2019-05-23 18:42:01.000 143 33814.25 232.34 17129.65 88888.00 2019-05-23 18:42:02.000 143 33814.19 232.35 17129.63 88888.00 2019-05-23 18:42:03.000 143 33814.19 232.35 17129.65 88888.00 2019-05-23 18:42:04.000 143 33814.19 232.31 17129.70 88888.00 2019-05-23 18:42:05.000 143 33814.21 232.33 17129.69 37906.24 2019-05-23 18:42:06.000 143 33814.26 232.41 17129.68 88888.00 2019-05-23 18:42:07.000 143 33814.26 232.42 17129.69 88888.00 2019-05-23 18:42:08.000 143 33814.25 232.43 17129.67 88888.00 2019-05-23 18:42:09.000 143 33814.20 232.43 17129.67 88888.00 2019-05-23 18:42:10.000 143 33814.17 232.48 17129.67 37906.21 2019-05-23 18:42:11.000 143 33814.16 232.48 17129.66 88888.00 2019-05-23 18:42:12.000 143 33814.18 232.45 17129.67 88888.00 2019-05-23 18:42:13.000 143 33814.19 232.46 17129.68 88888.00 2019-05-23 18:42:14.000 143 33814.17 232.44 17129.70 88888.00 2019-05-23 18:42:15.000 143 33814.22 232.46 17129.71 37906.05 2019-05-23 18:42:16.000 143 33814.21 232.47 17129.72 88888.00 2019-05-23 18:42:17.000 143 33814.20 232.48 17129.74 88888.00 2019-05-23 18:42:18.000 143 33814.18 232.47 17129.73 88888.00 2019-05-23 18:42:19.000 143 33814.18 232.47 17129.70 88888.00 2019-05-23 18:42:20.000 143 33814.15 232.48 17129.70 37906.07 2019-05-23 18:42:21.000 143 33814.16 232.50 17129.68 88888.00 2019-05-23 18:42:22.000 143 33814.16 232.48 17129.65 88888.00 2019-05-23 18:42:23.000 143 33814.17 232.49 17129.67 88888.00 2019-05-23 18:42:24.000 143 33814.21 232.50 17129.69 88888.00 2019-05-23 18:42:25.000 143 33814.19 232.51 17129.71 37906.03 2019-05-23 18:42:26.000 143 33814.18 232.50 17129.74 88888.00 2019-05-23 18:42:27.000 143 33814.19 232.49 17129.76 88888.00 2019-05-23 18:42:28.000 143 33814.15 232.48 17129.74 88888.00 2019-05-23 18:42:29.000 143 33814.14 232.39 17129.72 88888.00 2019-05-23 18:42:30.000 143 33814.14 232.37 17129.66 37906.07 2019-05-23 18:42:31.000 143 33814.13 232.39 17129.70 88888.00 2019-05-23 18:42:32.000 143 33814.10 232.41 17129.75 88888.00 2019-05-23 18:42:33.000 143 33814.12 232.42 17129.76 88888.00 2019-05-23 18:42:34.000 143 33814.09 232.40 17129.76 88888.00 2019-05-23 18:42:35.000 143 33814.08 232.38 17129.71 37906.05 2019-05-23 18:42:36.000 143 33814.11 232.38 17129.71 88888.00 2019-05-23 18:42:37.000 143 33814.12 232.40 17129.73 88888.00 2019-05-23 18:42:38.000 143 33814.13 232.37 17129.72 88888.00 2019-05-23 18:42:39.000 143 33814.08 232.39 17129.75 88888.00 2019-05-23 18:42:40.000 143 33814.07 232.41 17129.76 37906.01 2019-05-23 18:42:41.000 143 33814.11 232.40 17129.77 88888.00 2019-05-23 18:42:42.000 143 33814.07 232.40 17129.74 88888.00 2019-05-23 18:42:43.000 143 33814.04 232.39 17129.67 88888.00 2019-05-23 18:42:44.000 143 33814.01 232.38 17129.66 88888.00 2019-05-23 18:42:45.000 143 33814.04 232.38 17129.66 37906.04 2019-05-23 18:42:46.000 143 33814.04 232.38 17129.72 88888.00 2019-05-23 18:42:47.000 143 33814.08 232.36 17129.74 88888.00 2019-05-23 18:42:48.000 143 33814.08 232.35 17129.73 88888.00 2019-05-23 18:42:49.000 143 33814.05 232.33 17129.72 88888.00 2019-05-23 18:42:50.000 143 33814.02 232.33 17129.67 37906.12 2019-05-23 18:42:51.000 143 33814.01 232.31 17129.73 88888.00 2019-05-23 18:42:52.000 143 33813.98 232.31 17129.75 88888.00 2019-05-23 18:42:53.000 143 33813.97 232.34 17129.80 88888.00 2019-05-23 18:42:54.000 143 33814.00 232.33 17129.79 88888.00 2019-05-23 18:42:55.000 143 33813.98 232.27 17129.78 37906.03 2019-05-23 18:42:56.000 143 33813.98 232.28 17129.73 88888.00 2019-05-23 18:42:57.000 143 33813.97 232.30 17129.71 88888.00 2019-05-23 18:42:58.000 143 33814.00 232.35 17129.69 88888.00 2019-05-23 18:42:59.000 143 33814.01 232.34 17129.67 88888.00 2019-05-23 18:43:00.000 143 33814.00 232.31 17129.65 37906.03 2019-05-23 18:43:01.000 143 33813.98 232.33 17129.64 88888.00 2019-05-23 18:43:02.000 143 33813.94 232.33 17129.66 88888.00 2019-05-23 18:43:03.000 143 33813.96 232.35 17129.65 88888.00 2019-05-23 18:43:04.000 143 33813.95 232.34 17129.64 88888.00 2019-05-23 18:43:05.000 143 33813.96 232.34 17129.63 37906.09 2019-05-23 18:43:06.000 143 33813.96 232.37 17129.63 88888.00 2019-05-23 18:43:07.000 143 33813.95 232.38 17129.63 88888.00 2019-05-23 18:43:08.000 143 33813.96 232.38 17129.64 88888.00 2019-05-23 18:43:09.000 143 33813.97 232.44 17129.66 88888.00 2019-05-23 18:43:10.000 143 33813.95 232.42 17129.67 37905.99 2019-05-23 18:43:11.000 143 33813.97 232.39 17129.69 88888.00 2019-05-23 18:43:12.000 143 33813.96 232.35 17129.71 88888.00 2019-05-23 18:43:13.000 143 33813.97 232.33 17129.71 88888.00 2019-05-23 18:43:14.000 143 33813.97 232.32 17129.69 88888.00 2019-05-23 18:43:15.000 143 33813.99 232.36 17129.72 37905.94 2019-05-23 18:43:16.000 143 33813.98 232.37 17129.66 88888.00 2019-05-23 18:43:17.000 143 33813.95 232.40 17129.65 88888.00 2019-05-23 18:43:18.000 143 33813.96 232.40 17129.70 88888.00 2019-05-23 18:43:19.000 143 33813.99 232.36 17129.68 88888.00 2019-05-23 18:43:20.000 143 33813.98 232.39 17129.69 37906.00 2019-05-23 18:43:21.000 143 33813.97 232.36 17129.68 88888.00 2019-05-23 18:43:22.000 143 33813.96 232.38 17129.68 88888.00 2019-05-23 18:43:23.000 143 33814.01 232.36 17129.70 88888.00 2019-05-23 18:43:24.000 143 33814.01 232.35 17129.68 88888.00 2019-05-23 18:43:25.000 143 33813.98 232.32 17129.68 37906.07 2019-05-23 18:43:26.000 143 33813.96 232.34 17129.68 88888.00 2019-05-23 18:43:27.000 143 33813.97 232.33 17129.68 88888.00 2019-05-23 18:43:28.000 143 33813.96 232.33 17129.67 88888.00 2019-05-23 18:43:29.000 143 33813.97 232.32 17129.69 88888.00 2019-05-23 18:43:30.000 143 33813.99 232.37 17129.72 37906.02 2019-05-23 18:43:31.000 143 33814.00 232.36 17129.71 88888.00 2019-05-23 18:43:32.000 143 33814.01 232.37 17129.69 88888.00 2019-05-23 18:43:33.000 143 33814.00 232.41 17129.71 88888.00 2019-05-23 18:43:34.000 143 33814.01 232.37 17129.75 88888.00 2019-05-23 18:43:35.000 143 33813.99 232.32 17129.71 37906.05 2019-05-23 18:43:36.000 143 33813.99 232.36 17129.67 88888.00 2019-05-23 18:43:37.000 143 33814.01 232.35 17129.70 88888.00 2019-05-23 18:43:38.000 143 33814.01 232.33 17129.74 88888.00 2019-05-23 18:43:39.000 143 33814.01 232.33 17129.73 88888.00 2019-05-23 18:43:40.000 143 33814.02 232.38 17129.69 37906.05 2019-05-23 18:43:41.000 143 33814.01 232.43 17129.70 88888.00 2019-05-23 18:43:42.000 143 33814.00 232.43 17129.73 88888.00 2019-05-23 18:43:43.000 143 33813.98 232.45 17129.71 88888.00 2019-05-23 18:43:44.000 143 33813.97 232.44 17129.70 88888.00 2019-05-23 18:43:45.000 143 33813.97 232.42 17129.68 37905.99 2019-05-23 18:43:46.000 143 33813.94 232.47 17129.69 88888.00 2019-05-23 18:43:47.000 143 33813.92 232.49 17129.68 88888.00 2019-05-23 18:43:48.000 143 33813.92 232.49 17129.69 88888.00 2019-05-23 18:43:49.000 143 33813.91 232.50 17129.69 88888.00 2019-05-23 18:43:50.000 143 33813.93 232.49 17129.69 37905.93 2019-05-23 18:43:51.000 143 33813.94 232.48 17129.68 88888.00 2019-05-23 18:43:52.000 143 33813.95 232.47 17129.70 88888.00 2019-05-23 18:43:53.000 143 33813.94 232.46 17129.70 88888.00 2019-05-23 18:43:54.000 143 33813.89 232.44 17129.67 88888.00 2019-05-23 18:43:55.000 143 33813.87 232.40 17129.70 37905.98 2019-05-23 18:43:56.000 143 33813.88 232.46 17129.67 88888.00 2019-05-23 18:43:57.000 143 33813.87 232.43 17129.68 88888.00 2019-05-23 18:43:58.000 143 33813.84 232.44 17129.69 88888.00 2019-05-23 18:43:59.000 143 33813.87 232.47 17129.67 88888.00 2019-05-23 18:44:00.000 143 33813.84 232.51 17129.67 37905.83 2019-05-23 18:44:01.000 143 33813.90 232.50 17129.69 88888.00 2019-05-23 18:44:02.000 143 33813.92 232.51 17129.68 88888.00 2019-05-23 18:44:03.000 143 33813.90 232.54 17129.69 88888.00 2019-05-23 18:44:04.000 143 33813.88 232.53 17129.70 88888.00 2019-05-23 18:44:05.000 143 33813.86 232.50 17129.72 37905.93 2019-05-23 18:44:06.000 143 33813.86 232.51 17129.69 88888.00 2019-05-23 18:44:07.000 143 33813.87 232.50 17129.64 88888.00 2019-05-23 18:44:08.000 143 33813.82 232.52 17129.66 88888.00 2019-05-23 18:44:09.000 143 33813.82 232.51 17129.70 88888.00 2019-05-23 18:44:10.000 143 33813.85 232.51 17129.71 37905.85 2019-05-23 18:44:11.000 143 33813.85 232.50 17129.75 88888.00 2019-05-23 18:44:12.000 143 33813.87 232.50 17129.77 88888.00 2019-05-23 18:44:13.000 143 33813.88 232.53 17129.76 88888.00 2019-05-23 18:44:14.000 143 33813.85 232.55 17129.77 88888.00 2019-05-23 18:44:15.000 143 33813.86 232.53 17129.82 37905.86 2019-05-23 18:44:16.000 143 33813.87 232.50 17129.81 88888.00 2019-05-23 18:44:17.000 143 33813.89 232.54 17129.74 88888.00 2019-05-23 18:44:18.000 143 33813.87 232.58 17129.72 88888.00 2019-05-23 18:44:19.000 143 33813.84 232.55 17129.72 88888.00 2019-05-23 18:44:20.000 143 33813.82 232.54 17129.76 37905.88 2019-05-23 18:44:21.000 143 33813.83 232.53 17129.77 88888.00 2019-05-23 18:44:22.000 143 33813.82 232.54 17129.80 88888.00 2019-05-23 18:44:23.000 143 33813.81 232.57 17129.80 88888.00 2019-05-23 18:44:24.000 143 33813.83 232.53 17129.80 88888.00 2019-05-23 18:44:25.000 143 33813.87 232.53 17129.74 37905.91 2019-05-23 18:44:26.000 143 33813.83 232.52 17129.71 88888.00 2019-05-23 18:44:27.000 143 33813.81 232.56 17129.74 88888.00 2019-05-23 18:44:28.000 143 33813.76 232.55 17129.77 88888.00 2019-05-23 18:44:29.000 143 33813.76 232.55 17129.74 88888.00 2019-05-23 18:44:30.000 143 33813.74 232.61 17129.72 37905.82 2019-05-23 18:44:31.000 143 33813.70 232.65 17129.75 88888.00 2019-05-23 18:44:32.000 143 33813.69 232.64 17129.77 88888.00 2019-05-23 18:44:33.000 143 33813.72 232.63 17129.74 88888.00 2019-05-23 18:44:34.000 143 33813.72 232.63 17129.75 88888.00 2019-05-23 18:44:35.000 143 33813.75 232.64 17129.72 37905.86 2019-05-23 18:44:36.000 143 33813.75 232.65 17129.78 88888.00 2019-05-23 18:44:37.000 143 33813.73 232.63 17129.75 88888.00 2019-05-23 18:44:38.000 143 33813.73 232.59 17129.75 88888.00 2019-05-23 18:44:39.000 143 33813.77 232.57 17129.80 88888.00 2019-05-23 18:44:40.000 143 33813.76 232.57 17129.80 37905.79 2019-05-23 18:44:41.000 143 33813.78 232.57 17129.79 88888.00 2019-05-23 18:44:42.000 143 33813.73 232.57 17129.78 88888.00 2019-05-23 18:44:43.000 143 33813.69 232.61 17129.78 88888.00 2019-05-23 18:44:44.000 143 33813.73 232.62 17129.79 88888.00 2019-05-23 18:44:45.000 143 33813.78 232.61 17129.82 37905.73 2019-05-23 18:44:46.000 143 33813.78 232.60 17129.81 88888.00 2019-05-23 18:44:47.000 143 33813.75 232.59 17129.84 88888.00 2019-05-23 18:44:48.000 143 33813.74 232.58 17129.85 88888.00 2019-05-23 18:44:49.000 143 33813.74 232.66 17129.81 88888.00 2019-05-23 18:44:50.000 143 33813.72 232.68 17129.83 37905.75 2019-05-23 18:44:51.000 143 33813.68 232.65 17129.82 88888.00 2019-05-23 18:44:52.000 143 33813.70 232.66 17129.85 88888.00 2019-05-23 18:44:53.000 143 33813.70 232.62 17129.85 88888.00 2019-05-23 18:44:54.000 143 33813.67 232.61 17129.79 88888.00 2019-05-23 18:44:55.000 143 33813.67 232.59 17129.79 37905.75 2019-05-23 18:44:56.000 143 33813.66 232.60 17129.80 88888.00 2019-05-23 18:44:57.000 143 33813.67 232.59 17129.82 88888.00 2019-05-23 18:44:58.000 143 33813.66 232.60 17129.83 88888.00 2019-05-23 18:44:59.000 143 33813.66 232.61 17129.83 88888.00 2019-05-23 18:45:00.000 143 33813.61 232.58 17129.79 37905.73 2019-05-23 18:45:01.000 143 33813.57 232.58 17129.72 88888.00 2019-05-23 18:45:02.000 143 33813.60 232.60 17129.71 88888.00 2019-05-23 18:45:03.000 143 33813.62 232.67 17129.75 88888.00 2019-05-23 18:45:04.000 143 33813.57 232.68 17129.75 88888.00 2019-05-23 18:45:05.000 143 33813.57 232.68 17129.69 37905.76 2019-05-23 18:45:06.000 143 33813.58 232.67 17129.71 88888.00 2019-05-23 18:45:07.000 143 33813.60 232.65 17129.78 88888.00 2019-05-23 18:45:08.000 143 33813.59 232.64 17129.74 88888.00 2019-05-23 18:45:09.000 143 33813.56 232.66 17129.73 88888.00 2019-05-23 18:45:10.000 143 33813.57 232.68 17129.80 37905.67 2019-05-23 18:45:11.000 143 33813.57 232.71 17129.82 88888.00 2019-05-23 18:45:12.000 143 33813.57 232.72 17129.82 88888.00 2019-05-23 18:45:13.000 143 33813.59 232.71 17129.76 88888.00 2019-05-23 18:45:14.000 143 33813.59 232.69 17129.75 88888.00 2019-05-23 18:45:15.000 143 33813.60 232.67 17129.79 37905.62 2019-05-23 18:45:16.000 143 33813.59 232.66 17129.81 88888.00 2019-05-23 18:45:17.000 143 33813.59 232.72 17129.78 88888.00 2019-05-23 18:45:18.000 143 33813.56 232.71 17129.76 88888.00 2019-05-23 18:45:19.000 143 33813.56 232.69 17129.77 88888.00 2019-05-23 18:45:20.000 143 33813.53 232.70 17129.75 37905.71 2019-05-23 18:45:21.000 143 33813.53 232.66 17129.81 88888.00 2019-05-23 18:45:22.000 143 33813.51 232.69 17129.82 88888.00 2019-05-23 18:45:23.000 143 33813.53 232.74 17129.84 88888.00 2019-05-23 18:45:24.000 143 33813.51 232.76 17129.82 88888.00 2019-05-23 18:45:25.000 143 33813.51 232.79 17129.79 37905.61 2019-05-23 18:45:26.000 143 33813.55 232.79 17129.83 88888.00 2019-05-23 18:45:27.000 143 33813.54 232.81 17129.84 88888.00 2019-05-23 18:45:28.000 143 33813.52 232.78 17129.83 88888.00 2019-05-23 18:45:29.000 143 33813.52 232.79 17129.78 88888.00 2019-05-23 18:45:30.000 143 33813.49 232.76 17129.77 37905.60 2019-05-23 18:45:31.000 143 33813.53 232.79 17129.78 88888.00 2019-05-23 18:45:32.000 143 33813.53 232.78 17129.80 88888.00 2019-05-23 18:45:33.000 143 33813.56 232.76 17129.81 88888.00 2019-05-23 18:45:34.000 143 33813.55 232.77 17129.79 88888.00 2019-05-23 18:45:35.000 143 33813.54 232.76 17129.81 37905.60 2019-05-23 18:45:36.000 143 33813.51 232.78 17129.83 88888.00 2019-05-23 18:45:37.000 143 33813.52 232.80 17129.80 88888.00 2019-05-23 18:45:38.000 143 33813.48 232.81 17129.79 88888.00 2019-05-23 18:45:39.000 143 33813.46 232.79 17129.82 88888.00 2019-05-23 18:45:40.000 143 33813.45 232.81 17129.85 37905.54 2019-05-23 18:45:41.000 143 33813.48 232.82 17129.80 88888.00 2019-05-23 18:45:42.000 143 33813.48 232.82 17129.75 88888.00 2019-05-23 18:45:43.000 143 33813.49 232.86 17129.79 88888.00 2019-05-23 18:45:44.000 143 33813.47 232.89 17129.83 88888.00 2019-05-23 18:45:45.000 143 33813.48 232.88 17129.78 37905.62 2019-05-23 18:45:46.000 143 33813.48 232.85 17129.76 88888.00 2019-05-23 18:45:47.000 143 33813.48 232.86 17129.75 88888.00 2019-05-23 18:45:48.000 143 33813.46 232.88 17129.74 88888.00 2019-05-23 18:45:49.000 143 33813.44 232.92 17129.79 88888.00 2019-05-23 18:45:50.000 143 33813.47 232.90 17129.79 37905.56 2019-05-23 18:45:51.000 143 33813.48 232.92 17129.79 88888.00 2019-05-23 18:45:52.000 143 33813.47 232.94 17129.78 88888.00 2019-05-23 18:45:53.000 143 33813.48 232.95 17129.81 88888.00 2019-05-23 18:45:54.000 143 33813.55 232.94 17129.80 88888.00 2019-05-23 18:45:55.000 143 33813.54 232.91 17129.81 37905.64 2019-05-23 18:45:56.000 143 33813.54 232.89 17129.85 88888.00 2019-05-23 18:45:57.000 143 33813.50 232.89 17129.83 88888.00 2019-05-23 18:45:58.000 143 33813.50 232.90 17129.80 88888.00 2019-05-23 18:45:59.000 143 33813.51 232.94 17129.80 88888.00 2019-05-23 18:46:00.000 143 33813.48 232.93 17129.80 37905.54 2019-05-23 18:46:01.000 143 33813.50 232.93 17129.76 88888.00 2019-05-23 18:46:02.000 143 33813.47 232.89 17129.78 88888.00 2019-05-23 18:46:03.000 143 33813.44 232.88 17129.79 88888.00 2019-05-23 18:46:04.000 143 33813.44 232.89 17129.82 88888.00 2019-05-23 18:46:05.000 143 33813.48 232.90 17129.82 37905.53 2019-05-23 18:46:06.000 143 33813.49 232.92 17129.81 88888.00 2019-05-23 18:46:07.000 143 33813.54 232.94 17129.74 88888.00 2019-05-23 18:46:08.000 143 33813.47 232.90 17129.80 88888.00 2019-05-23 18:46:09.000 143 33813.45 232.92 17129.79 88888.00 2019-05-23 18:46:10.000 143 33813.45 232.90 17129.76 37905.56 2019-05-23 18:46:11.000 143 33813.45 232.88 17129.75 88888.00 2019-05-23 18:46:12.000 143 33813.46 232.92 17129.77 88888.00 2019-05-23 18:46:13.000 143 33813.44 232.93 17129.77 88888.00 2019-05-23 18:46:14.000 143 33813.44 232.96 17129.76 88888.00 2019-05-23 18:46:15.000 143 33813.45 232.94 17129.76 37905.56 2019-05-23 18:46:16.000 143 33813.44 232.95 17129.75 88888.00 2019-05-23 18:46:17.000 143 33813.44 232.96 17129.72 88888.00 2019-05-23 18:46:18.000 143 33813.44 232.98 17129.75 88888.00 2019-05-23 18:46:19.000 143 33813.43 232.99 17129.78 88888.00 2019-05-23 18:46:20.000 143 33813.43 233.04 17129.75 37905.57 2019-05-23 18:46:21.000 143 33813.45 233.09 17129.78 88888.00 2019-05-23 18:46:22.000 143 33813.45 233.08 17129.81 88888.00 2019-05-23 18:46:23.000 143 33813.45 233.04 17129.82 88888.00 2019-05-23 18:46:24.000 143 33813.45 233.03 17129.84 88888.00 2019-05-23 18:46:25.000 143 33813.45 233.04 17129.87 37905.47 2019-05-23 18:46:26.000 143 33813.45 233.05 17129.84 88888.00 2019-05-23 18:46:27.000 143 33813.47 233.03 17129.82 88888.00 2019-05-23 18:46:28.000 143 33813.48 233.03 17129.84 88888.00 2019-05-23 18:46:29.000 143 33813.49 233.07 17129.81 88888.00 2019-05-23 18:46:30.000 143 33813.47 233.09 17129.79 37905.57 2019-05-23 18:46:31.000 143 33813.48 233.08 17129.78 88888.00 2019-05-23 18:46:32.000 143 33813.48 233.05 17129.78 88888.00 2019-05-23 18:46:33.000 143 33813.46 233.02 17129.76 88888.00 2019-05-23 18:46:34.000 143 33813.51 233.01 17129.78 88888.00 2019-05-23 18:46:35.000 143 33813.49 233.04 17129.84 37905.55 2019-05-23 18:46:36.000 143 33813.47 233.08 17129.84 88888.00 2019-05-23 18:46:37.000 143 33813.47 233.09 17129.81 88888.00 2019-05-23 18:46:38.000 143 33813.48 233.07 17129.79 88888.00 2019-05-23 18:46:39.000 143 33813.47 233.09 17129.81 88888.00 2019-05-23 18:46:40.000 143 33813.46 233.10 17129.83 37905.55 2019-05-23 18:46:41.000 143 33813.46 233.16 17129.84 88888.00 2019-05-23 18:46:42.000 143 33813.45 233.22 17129.84 88888.00 2019-05-23 18:46:43.000 143 33813.45 233.27 17129.79 88888.00 2019-05-23 18:46:44.000 143 33813.47 233.32 17129.76 88888.00 2019-05-23 18:46:45.000 143 33813.47 233.30 17129.75 37905.60 2019-05-23 18:46:46.000 143 33813.49 233.30 17129.79 88888.00 2019-05-23 18:46:47.000 143 33813.49 233.31 17129.81 88888.00 2019-05-23 18:46:48.000 143 33813.50 233.30 17129.82 88888.00 2019-05-23 18:46:49.000 143 33813.49 233.29 17129.79 88888.00 2019-05-23 18:46:50.000 143 33813.50 233.32 17129.81 37905.51 2019-05-23 18:46:51.000 143 33813.46 233.31 17129.84 88888.00 2019-05-23 18:46:52.000 143 33813.49 233.31 17129.83 88888.00 2019-05-23 18:46:53.000 143 33813.50 233.35 17129.86 88888.00 2019-05-23 18:46:54.000 143 33813.52 233.36 17129.88 88888.00 2019-05-23 18:46:55.000 143 33813.50 233.35 17129.85 37905.54 2019-05-23 18:46:56.000 143 33813.51 233.35 17129.83 88888.00 2019-05-23 18:46:57.000 143 33813.51 233.34 17129.85 88888.00 2019-05-23 18:46:58.000 143 33813.54 233.35 17129.86 88888.00 2019-05-23 18:46:59.000 143 33813.56 233.38 17129.89 88888.00 2019-05-23 18:47:00.000 143 33813.53 233.32 17129.85 37905.57 2019-05-23 18:47:01.000 143 33813.47 233.28 17129.86 88888.00 2019-05-23 18:47:02.000 143 33813.46 233.32 17129.84 88888.00 2019-05-23 18:47:03.000 143 33813.52 233.34 17129.85 88888.00 2019-05-23 18:47:04.000 143 33813.51 233.39 17129.86 88888.00 2019-05-23 18:47:05.000 143 33813.55 233.37 17129.84 37905.52 2019-05-23 18:47:06.000 143 33813.48 233.35 17129.82 88888.00 2019-05-23 18:47:07.000 143 33813.47 233.39 17129.83 88888.00 2019-05-23 18:47:08.000 143 33813.49 233.42 17129.81 88888.00 2019-05-23 18:47:09.000 143 33813.47 233.46 17129.83 88888.00 2019-05-23 18:47:10.000 143 33813.50 233.37 17129.80 37905.50 2019-05-23 18:47:11.000 143 33813.49 233.37 17129.81 88888.00 2019-05-23 18:47:12.000 143 33813.44 233.39 17129.82 88888.00 2019-05-23 18:47:13.000 143 33813.42 233.42 17129.79 88888.00 2019-05-23 18:47:14.000 143 33813.46 233.40 17129.76 88888.00 2019-05-23 18:47:15.000 143 33813.46 233.37 17129.75 37905.49 2019-05-23 18:47:16.000 143 33813.45 233.36 17129.76 88888.00 2019-05-23 18:47:17.000 143 33813.43 233.32 17129.77 88888.00 2019-05-23 18:47:18.000 143 33813.43 233.36 17129.77 88888.00 2019-05-23 18:47:19.000 143 33813.45 233.39 17129.82 88888.00 2019-05-23 18:47:20.000 143 33813.47 233.40 17129.83 37905.50 2019-05-23 18:47:21.000 143 33813.45 233.37 17129.79 88888.00 2019-05-23 18:47:22.000 143 33813.48 233.35 17129.78 88888.00 2019-05-23 18:47:23.000 143 33813.49 233.34 17129.80 88888.00 2019-05-23 18:47:24.000 143 33813.49 233.32 17129.81 88888.00 2019-05-23 18:47:25.000 143 33813.49 233.26 17129.83 37905.56 2019-05-23 18:47:26.000 143 33813.47 233.21 17129.84 88888.00 2019-05-23 18:47:27.000 143 33813.47 233.20 17129.86 88888.00 2019-05-23 18:47:28.000 143 33813.44 233.19 17129.88 88888.00 2019-05-23 18:47:29.000 143 33813.41 233.21 17129.88 88888.00 2019-05-23 18:47:30.000 143 33813.43 233.24 17129.86 37905.52 2019-05-23 18:47:31.000 143 33813.40 233.28 17129.83 88888.00 2019-05-23 18:47:32.000 143 33813.37 233.28 17129.81 88888.00 2019-05-23 18:47:33.000 143 33813.40 233.30 17129.87 88888.00 2019-05-23 18:47:34.000 143 33813.38 233.34 17129.93 88888.00 2019-05-23 18:47:35.000 143 33813.41 233.35 17129.93 37905.59 2019-05-23 18:47:36.000 143 33813.38 233.33 17129.89 88888.00 2019-05-23 18:47:37.000 143 33813.41 233.34 17129.91 88888.00 2019-05-23 18:47:38.000 143 33813.42 233.34 17129.91 88888.00 2019-05-23 18:47:39.000 143 33813.41 233.31 17129.93 88888.00 2019-05-23 18:47:40.000 143 33813.43 233.29 17129.90 37905.53 2019-05-23 18:47:41.000 143 33813.42 233.30 17129.85 88888.00 2019-05-23 18:47:42.000 143 33813.40 233.32 17129.88 88888.00 2019-05-23 18:47:43.000 143 33813.36 233.30 17129.87 88888.00 2019-05-23 18:47:44.000 143 33813.39 233.38 17129.87 88888.00 2019-05-23 18:47:45.000 143 33813.41 233.38 17129.88 37905.51 2019-05-23 18:47:46.000 143 33813.41 233.37 17129.90 88888.00 2019-05-23 18:47:47.000 143 33813.44 233.37 17129.89 88888.00 2019-05-23 18:47:48.000 143 33813.45 233.36 17129.88 88888.00 2019-05-23 18:47:49.000 143 33813.41 233.36 17129.86 88888.00 2019-05-23 18:47:50.000 143 33813.43 233.36 17129.86 37905.62 2019-05-23 18:47:51.000 143 33813.43 233.38 17129.86 88888.00 2019-05-23 18:47:52.000 143 33813.40 233.40 17129.88 88888.00 2019-05-23 18:47:53.000 143 33813.39 233.38 17129.87 88888.00 2019-05-23 18:47:54.000 143 33813.38 233.38 17129.91 88888.00 2019-05-23 18:47:55.000 143 33813.44 233.39 17129.94 37905.53 2019-05-23 18:47:56.000 143 33813.47 233.42 17129.90 88888.00 2019-05-23 18:47:57.000 143 33813.47 233.44 17129.85 88888.00 2019-05-23 18:47:58.000 143 33813.46 233.42 17129.81 88888.00 2019-05-23 18:47:59.000 143 33813.47 233.44 17129.81 88888.00 2019-05-23 18:48:00.000 143 33813.48 233.47 17129.87 37905.52 2019-05-23 18:48:01.000 143 33813.47 233.47 17129.84 88888.00 2019-05-23 18:48:02.000 143 33813.46 233.44 17129.85 88888.00 2019-05-23 18:48:03.000 143 33813.46 233.42 17129.82 88888.00 2019-05-23 18:48:04.000 143 33813.46 233.48 17129.83 88888.00 2019-05-23 18:48:05.000 143 33813.45 233.49 17129.82 37905.51 2019-05-23 18:48:06.000 143 33813.46 233.47 17129.83 88888.00 2019-05-23 18:48:07.000 143 33813.42 233.45 17129.84 88888.00 2019-05-23 18:48:08.000 143 33813.40 233.44 17129.85 88888.00 2019-05-23 18:48:09.000 143 33813.38 233.45 17129.84 88888.00 2019-05-23 18:48:10.000 143 33813.40 233.47 17129.82 37905.42 2019-05-23 18:48:11.000 143 33813.42 233.49 17129.83 88888.00 2019-05-23 18:48:12.000 143 33813.45 233.48 17129.83 88888.00 2019-05-23 18:48:13.000 143 33813.47 233.49 17129.83 88888.00 2019-05-23 18:48:14.000 143 33813.43 233.48 17129.80 88888.00 2019-05-23 18:48:15.000 143 33813.41 233.50 17129.80 37905.54 2019-05-23 18:48:16.000 143 33813.42 233.49 17129.72 88888.00 2019-05-23 18:48:17.000 143 33813.41 233.49 17129.70 88888.00 2019-05-23 18:48:18.000 143 33813.41 233.51 17129.77 88888.00 2019-05-23 18:48:19.000 143 33813.43 233.53 17129.78 88888.00 2019-05-23 18:48:20.000 143 33813.44 233.54 17129.81 37905.50 2019-05-23 18:48:21.000 143 33813.44 233.54 17129.85 88888.00 2019-05-23 18:48:22.000 143 33813.42 233.56 17129.87 88888.00 2019-05-23 18:48:23.000 143 33813.40 233.57 17129.85 88888.00 2019-05-23 18:48:24.000 143 33813.37 233.55 17129.84 88888.00 2019-05-23 18:48:25.000 143 33813.39 233.57 17129.83 37905.52 2019-05-23 18:48:26.000 143 33813.41 233.62 17129.84 88888.00 2019-05-23 18:48:27.000 143 33813.44 233.65 17129.83 88888.00 2019-05-23 18:48:28.000 143 33813.45 233.64 17129.82 88888.00 2019-05-23 18:48:29.000 143 33813.41 233.61 17129.83 88888.00 2019-05-23 18:48:30.000 143 33813.42 233.60 17129.88 37905.60 2019-05-23 18:48:31.000 143 33813.39 233.65 17129.88 88888.00 2019-05-23 18:48:32.000 143 33813.40 233.64 17129.85 88888.00 2019-05-23 18:48:33.000 143 33813.45 233.66 17129.84 88888.00 2019-05-23 18:48:34.000 143 33813.45 233.66 17129.86 88888.00 2019-05-23 18:48:35.000 143 33813.44 233.67 17129.86 37905.53 2019-05-23 18:48:36.000 143 33813.42 233.68 17129.90 88888.00 2019-05-23 18:48:37.000 143 33813.40 233.66 17129.91 88888.00 2019-05-23 18:48:38.000 143 33813.41 233.64 17129.86 88888.00 2019-05-23 18:48:39.000 143 33813.42 233.65 17129.87 88888.00 2019-05-23 18:48:40.000 143 33813.42 233.63 17129.91 37905.55 2019-05-23 18:48:41.000 143 33813.41 233.66 17129.86 88888.00 2019-05-23 18:48:42.000 143 33813.38 233.70 17129.88 88888.00 2019-05-23 18:48:43.000 143 33813.41 233.69 17129.88 88888.00 2019-05-23 18:48:44.000 143 33813.45 233.65 17129.87 88888.00 2019-05-23 18:48:45.000 143 33813.46 233.65 17129.82 37905.60 2019-05-23 18:48:46.000 143 33813.44 233.64 17129.78 88888.00 2019-05-23 18:48:47.000 143 33813.41 233.65 17129.79 88888.00 2019-05-23 18:48:48.000 143 33813.45 233.67 17129.80 88888.00 2019-05-23 18:48:49.000 143 33813.44 233.66 17129.80 88888.00 2019-05-23 18:48:50.000 143 33813.41 233.66 17129.81 37905.49 2019-05-23 18:48:51.000 143 33813.44 233.68 17129.84 88888.00 2019-05-23 18:48:52.000 143 33813.43 233.71 17129.84 88888.00 2019-05-23 18:48:53.000 143 33813.42 233.72 17129.82 88888.00 2019-05-23 18:48:54.000 143 33813.43 233.66 17129.84 88888.00 2019-05-23 18:48:55.000 143 33813.44 233.67 17129.89 37905.53 2019-05-23 18:48:56.000 143 33813.46 233.70 17129.92 88888.00 2019-05-23 18:48:57.000 143 33813.45 233.75 17129.90 88888.00 2019-05-23 18:48:58.000 143 33813.47 233.73 17129.85 88888.00 2019-05-23 18:48:59.000 143 33813.49 233.75 17129.81 88888.00 2019-05-23 18:49:00.000 143 33813.46 233.76 17129.84 37905.56 2019-05-23 18:49:01.000 143 33813.49 233.76 17129.86 88888.00 2019-05-23 18:49:02.000 143 33813.52 233.74 17129.82 88888.00 2019-05-23 18:49:03.000 143 33813.50 233.76 17129.84 88888.00 2019-05-23 18:49:04.000 143 33813.48 233.76 17129.83 88888.00 2019-05-23 18:49:05.000 143 33813.51 233.75 17129.86 37905.58 2019-05-23 18:49:06.000 143 33813.48 233.78 17129.83 88888.00 2019-05-23 18:49:07.000 143 33813.48 233.74 17129.83 88888.00 2019-05-23 18:49:08.000 143 33813.51 233.73 17129.83 88888.00 2019-05-23 18:49:09.000 143 33813.53 233.74 17129.78 88888.00 2019-05-23 18:49:10.000 143 33813.52 233.79 17129.77 37905.64 2019-05-23 18:49:11.000 143 33813.55 233.78 17129.76 88888.00 2019-05-23 18:49:12.000 143 33813.56 233.78 17129.76 88888.00 2019-05-23 18:49:13.000 143 33813.52 233.76 17129.79 88888.00 2019-05-23 18:49:14.000 143 33813.53 233.72 17129.80 88888.00 2019-05-23 18:49:15.000 143 33813.51 233.71 17129.80 37905.69 2019-05-23 18:49:16.000 143 33813.52 233.73 17129.83 88888.00 2019-05-23 18:49:17.000 143 33813.55 233.76 17129.83 88888.00 2019-05-23 18:49:18.000 143 33813.55 233.78 17129.81 88888.00 2019-05-23 18:49:19.000 143 33813.55 233.77 17129.83 88888.00 2019-05-23 18:49:20.000 143 33813.54 233.78 17129.85 37905.63 2019-05-23 18:49:21.000 143 33813.54 233.73 17129.84 88888.00 2019-05-23 18:49:22.000 143 33813.59 233.73 17129.82 88888.00 2019-05-23 18:49:23.000 143 33813.58 233.73 17129.81 88888.00 2019-05-23 18:49:24.000 143 33813.56 233.72 17129.79 88888.00 2019-05-23 18:49:25.000 143 33813.53 233.77 17129.80 37905.71 2019-05-23 18:49:26.000 143 33813.53 233.74 17129.79 88888.00 2019-05-23 18:49:27.000 143 33813.57 233.73 17129.82 88888.00 2019-05-23 18:49:28.000 143 33813.55 233.77 17129.83 88888.00 2019-05-23 18:49:29.000 143 33813.54 233.76 17129.84 88888.00 2019-05-23 18:49:30.000 143 33813.52 233.77 17129.84 37905.64 2019-05-23 18:49:31.000 143 33813.57 233.78 17129.86 88888.00 2019-05-23 18:49:32.000 143 33813.53 233.78 17129.84 88888.00 2019-05-23 18:49:33.000 143 33813.52 233.78 17129.88 88888.00 2019-05-23 18:49:34.000 143 33813.53 233.81 17129.90 88888.00 2019-05-23 18:49:35.000 143 33813.56 233.81 17129.90 37905.70 2019-05-23 18:49:36.000 143 33813.58 233.82 17129.88 88888.00 2019-05-23 18:49:37.000 143 33813.59 233.80 17129.89 88888.00 2019-05-23 18:49:38.000 143 33813.58 233.76 17129.90 88888.00 2019-05-23 18:49:39.000 143 33813.56 233.77 17129.85 88888.00 2019-05-23 18:49:40.000 143 33813.57 233.73 17129.83 37905.66 2019-05-23 18:49:41.000 143 33813.55 233.75 17129.86 88888.00 2019-05-23 18:49:42.000 143 33813.53 233.77 17129.88 88888.00 2019-05-23 18:49:43.000 143 33813.57 233.77 17129.89 88888.00 2019-05-23 18:49:44.000 143 33813.61 233.78 17129.87 88888.00 2019-05-23 18:49:45.000 143 33813.60 233.82 17129.84 37905.65 2019-05-23 18:49:46.000 143 33813.61 233.84 17129.84 88888.00 2019-05-23 18:49:47.000 143 33813.60 233.83 17129.81 88888.00 2019-05-23 18:49:48.000 143 33813.59 233.81 17129.83 88888.00 2019-05-23 18:49:49.000 143 33813.60 233.82 17129.84 88888.00 2019-05-23 18:49:50.000 143 33813.57 233.84 17129.86 37905.66 2019-05-23 18:49:51.000 143 33813.57 233.83 17129.85 88888.00 2019-05-23 18:49:52.000 143 33813.56 233.84 17129.86 88888.00 2019-05-23 18:49:53.000 143 33813.56 233.82 17129.85 88888.00 2019-05-23 18:49:54.000 143 33813.58 233.81 17129.84 88888.00 2019-05-23 18:49:55.000 143 33813.59 233.81 17129.84 37905.60 2019-05-23 18:49:56.000 143 33813.59 233.86 17129.83 88888.00 2019-05-23 18:49:57.000 143 33813.62 233.83 17129.84 88888.00 2019-05-23 18:49:58.000 143 33813.58 233.79 17129.84 88888.00 2019-05-23 18:49:59.000 143 33813.63 233.81 17129.85 88888.00 2019-05-23 18:50:00.000 143 33813.60 233.81 17129.85 37905.70 2019-05-23 18:50:01.000 143 33813.63 233.82 17129.86 88888.00 2019-05-23 18:50:02.000 143 33813.67 233.79 17129.86 88888.00 2019-05-23 18:50:03.000 143 33813.63 233.80 17129.88 88888.00 2019-05-23 18:50:04.000 143 33813.62 233.83 17129.90 88888.00 2019-05-23 18:50:05.000 143 33813.61 233.83 17129.87 37905.77 2019-05-23 18:50:06.000 143 33813.60 233.82 17129.84 88888.00 2019-05-23 18:50:07.000 143 33813.60 233.84 17129.87 88888.00 2019-05-23 18:50:08.000 143 33813.60 233.83 17129.86 88888.00 2019-05-23 18:50:09.000 143 33813.61 233.79 17129.82 88888.00 2019-05-23 18:50:10.000 143 33813.63 233.83 17129.84 37905.77 2019-05-23 18:50:11.000 143 33813.64 233.85 17129.85 88888.00 2019-05-23 18:50:12.000 143 33813.65 233.84 17129.85 88888.00 2019-05-23 18:50:13.000 143 33813.62 233.82 17129.85 88888.00 2019-05-23 18:50:14.000 143 33813.62 233.83 17129.85 88888.00 2019-05-23 18:50:15.000 143 33813.61 233.82 17129.88 37905.80 2019-05-23 18:50:16.000 143 33813.63 233.81 17129.88 88888.00 2019-05-23 18:50:17.000 143 33813.65 233.86 17129.90 88888.00 2019-05-23 18:50:18.000 143 33813.64 233.84 17129.90 88888.00 2019-05-23 18:50:19.000 143 33813.65 233.85 17129.86 88888.00 2019-05-23 18:50:20.000 143 33813.64 233.85 17129.83 37905.74 2019-05-23 18:50:21.000 143 33813.65 233.84 17129.83 88888.00 2019-05-23 18:50:22.000 143 33813.65 233.85 17129.84 88888.00 2019-05-23 18:50:23.000 143 33813.64 233.80 17129.84 88888.00 2019-05-23 18:50:24.000 143 33813.62 233.82 17129.81 88888.00 2019-05-23 18:50:25.000 143 33813.63 233.82 17129.76 37905.81 2019-05-23 18:50:26.000 143 33813.65 233.76 17129.81 88888.00 2019-05-23 18:50:27.000 143 33813.64 233.75 17129.82 88888.00 2019-05-23 18:50:28.000 143 33813.61 233.75 17129.79 88888.00 2019-05-23 18:50:29.000 143 33813.63 233.80 17129.78 88888.00 2019-05-23 18:50:30.000 143 33813.65 233.80 17129.80 37905.76 2019-05-23 18:50:31.000 143 33813.62 233.80 17129.84 88888.00 2019-05-23 18:50:32.000 143 33813.63 233.81 17129.83 88888.00 2019-05-23 18:50:33.000 143 33813.65 233.80 17129.85 88888.00 2019-05-23 18:50:34.000 143 33813.69 233.77 17129.86 88888.00 2019-05-23 18:50:35.000 143 33813.69 233.77 17129.86 37905.70 2019-05-23 18:50:36.000 143 33813.67 233.75 17129.88 88888.00 2019-05-23 18:50:37.000 143 33813.67 233.75 17129.91 88888.00 2019-05-23 18:50:38.000 143 33813.65 233.77 17129.91 88888.00 2019-05-23 18:50:39.000 143 33813.68 233.81 17129.90 88888.00 2019-05-23 18:50:40.000 143 33813.63 233.80 17129.86 37905.83 2019-05-23 18:50:41.000 143 33813.63 233.79 17129.87 88888.00 2019-05-23 18:50:42.000 143 33813.66 233.80 17129.85 88888.00 2019-05-23 18:50:43.000 143 33813.69 233.76 17129.84 88888.00 2019-05-23 18:50:44.000 143 33813.69 233.74 17129.84 88888.00 2019-05-23 18:50:45.000 143 33813.72 233.76 17129.87 37905.75 2019-05-23 18:50:46.000 143 33813.71 233.77 17129.87 88888.00 2019-05-23 18:50:47.000 143 33813.74 233.80 17129.85 88888.00 2019-05-23 18:50:48.000 143 33813.75 233.83 17129.81 88888.00 2019-05-23 18:50:49.000 143 33813.77 233.79 17129.81 88888.00 2019-05-23 18:50:50.000 143 33813.79 233.75 17129.81 37905.84 2019-05-23 18:50:51.000 143 33813.78 233.75 17129.81 88888.00 2019-05-23 18:50:52.000 143 33813.77 233.76 17129.81 88888.00 2019-05-23 18:50:53.000 143 33813.74 233.77 17129.83 88888.00 2019-05-23 18:50:54.000 143 33813.76 233.75 17129.84 88888.00 2019-05-23 18:50:55.000 143 33813.76 233.74 17129.81 37905.77 2019-05-23 18:50:56.000 143 33813.75 233.76 17129.80 88888.00 2019-05-23 18:50:57.000 143 33813.77 233.73 17129.81 88888.00 2019-05-23 18:50:58.000 143 33813.77 233.73 17129.81 88888.00 2019-05-23 18:50:59.000 143 33813.79 233.71 17129.86 88888.00 2019-05-23 18:51:00.000 143 33813.77 233.72 17129.86 37905.85 2019-05-23 18:51:01.000 143 33813.81 233.72 17129.90 88888.00 2019-05-23 18:51:02.000 143 33813.79 233.70 17129.93 88888.00 2019-05-23 18:51:03.000 143 33813.81 233.69 17129.95 88888.00 2019-05-23 18:51:04.000 143 33813.79 233.70 17129.90 88888.00 2019-05-23 18:51:05.000 143 33813.78 233.71 17129.89 37905.82 2019-05-23 18:51:06.000 143 33813.76 233.73 17129.88 88888.00 2019-05-23 18:51:07.000 143 33813.79 233.72 17129.88 88888.00 2019-05-23 18:51:08.000 143 33813.78 233.74 17129.91 88888.00 2019-05-23 18:51:09.000 143 33813.77 233.72 17129.90 88888.00 2019-05-23 18:51:10.000 143 33813.79 233.75 17129.85 37905.83 2019-05-23 18:51:11.000 143 33813.81 233.75 17129.87 88888.00 2019-05-23 18:51:12.000 143 33813.85 233.74 17129.90 88888.00 2019-05-23 18:51:13.000 143 33813.83 233.72 17129.90 88888.00 2019-05-23 18:51:14.000 143 33813.85 233.68 17129.90 88888.00 2019-05-23 18:51:15.000 143 33813.88 233.68 17129.89 37905.88 2019-05-23 18:51:16.000 143 33813.89 233.70 17129.87 88888.00 2019-05-23 18:51:17.000 143 33813.90 233.70 17129.90 88888.00 2019-05-23 18:51:18.000 143 33813.89 233.70 17129.88 88888.00 2019-05-23 18:51:19.000 143 33813.89 233.74 17129.88 88888.00 2019-05-23 18:51:20.000 143 33813.88 233.73 17129.89 37905.90 2019-05-23 18:51:21.000 143 33813.87 233.72 17129.87 88888.00 2019-05-23 18:51:22.000 143 33813.87 233.70 17129.86 88888.00 2019-05-23 18:51:23.000 143 33813.86 233.70 17129.83 88888.00 2019-05-23 18:51:24.000 143 33813.89 233.71 17129.83 88888.00 2019-05-23 18:51:25.000 143 33813.90 233.71 17129.86 37905.86 2019-05-23 18:51:26.000 143 33813.85 233.69 17129.84 88888.00 2019-05-23 18:51:27.000 143 33813.83 233.68 17129.86 88888.00 2019-05-23 18:51:28.000 143 33813.85 233.69 17129.85 88888.00 2019-05-23 18:51:29.000 143 33813.89 233.66 17129.85 88888.00 2019-05-23 18:51:30.000 143 33813.92 233.67 17129.84 37905.90 2019-05-23 18:51:31.000 143 33813.91 233.70 17129.84 88888.00 2019-05-23 18:51:32.000 143 33813.90 233.73 17129.85 88888.00 2019-05-23 18:51:33.000 143 33813.90 233.72 17129.89 88888.00 2019-05-23 18:51:34.000 143 33813.91 233.71 17129.85 88888.00 2019-05-23 18:51:35.000 143 33813.90 233.68 17129.82 37906.02 2019-05-23 18:51:36.000 143 33813.87 233.70 17129.80 88888.00 2019-05-23 18:51:37.000 143 33813.88 233.66 17129.80 88888.00 2019-05-23 18:51:38.000 143 33813.89 233.63 17129.81 88888.00 2019-05-23 18:51:39.000 143 33813.89 233.63 17129.82 88888.00 2019-05-23 18:51:40.000 143 33813.87 233.65 17129.82 37905.93 2019-05-23 18:51:41.000 143 33813.88 233.67 17129.81 88888.00 2019-05-23 18:51:42.000 143 33813.89 233.68 17129.86 88888.00 2019-05-23 18:51:43.000 143 33813.93 233.69 17129.88 88888.00 2019-05-23 18:51:44.000 143 33813.96 233.66 17129.89 88888.00 2019-05-23 18:51:45.000 143 33813.95 233.68 17129.89 37905.95 2019-05-23 18:51:46.000 143 33813.92 233.66 17129.83 88888.00 2019-05-23 18:51:47.000 143 33813.92 233.66 17129.85 88888.00 2019-05-23 18:51:48.000 143 33813.92 233.67 17129.84 88888.00 2019-05-23 18:51:49.000 143 33813.90 233.65 17129.81 88888.00 2019-05-23 18:51:50.000 143 33813.87 233.64 17129.81 37906.01 2019-05-23 18:51:51.000 143 33813.88 233.68 17129.79 88888.00 2019-05-23 18:51:52.000 143 33813.88 233.66 17129.79 88888.00 2019-05-23 18:51:53.000 143 33813.85 233.65 17129.83 88888.00 2019-05-23 18:51:54.000 143 33813.88 233.67 17129.83 88888.00 2019-05-23 18:51:55.000 143 33813.86 233.67 17129.81 37905.99 2019-05-23 18:51:56.000 143 33813.86 233.65 17129.79 88888.00 2019-05-23 18:51:57.000 143 33813.92 233.66 17129.79 88888.00 2019-05-23 18:51:58.000 143 33813.94 233.65 17129.79 88888.00 2019-05-23 18:51:59.000 143 33813.94 233.64 17129.82 88888.00 2019-05-23 18:52:00.000 143 33813.93 233.63 17129.80 37905.99 2019-05-23 18:52:01.000 143 33813.97 233.65 17129.86 88888.00 2019-05-23 18:52:02.000 143 33813.94 233.64 17129.84 88888.00 2019-05-23 18:52:03.000 143 33813.96 233.64 17129.81 88888.00 2019-05-23 18:52:04.000 143 33813.97 233.61 17129.82 88888.00 2019-05-23 18:52:05.000 143 33813.94 233.65 17129.83 37906.01 2019-05-23 18:52:06.000 143 33813.95 233.67 17129.83 88888.00 2019-05-23 18:52:07.000 143 33813.96 233.69 17129.81 88888.00 2019-05-23 18:52:08.000 143 33813.95 233.66 17129.84 88888.00 2019-05-23 18:52:09.000 143 33813.96 233.66 17129.81 88888.00 2019-05-23 18:52:10.000 143 33813.94 233.69 17129.78 37906.06 2019-05-23 18:52:11.000 143 33813.95 233.68 17129.77 88888.00 2019-05-23 18:52:12.000 143 33813.97 233.68 17129.83 88888.00 2019-05-23 18:52:13.000 143 33813.96 233.68 17129.83 88888.00 2019-05-23 18:52:14.000 143 33813.91 233.66 17129.78 88888.00 2019-05-23 18:52:15.000 143 33813.93 233.66 17129.77 37905.97 2019-05-23 18:52:16.000 143 33813.95 233.68 17129.78 88888.00 2019-05-23 18:52:17.000 143 33813.93 233.67 17129.76 88888.00 2019-05-23 18:52:18.000 143 33813.93 233.62 17129.76 88888.00 2019-05-23 18:52:19.000 143 33813.96 233.59 17129.78 88888.00 2019-05-23 18:52:20.000 143 33813.94 233.61 17129.80 37905.95 2019-05-23 18:52:21.000 143 33813.93 233.64 17129.79 88888.00 2019-05-23 18:52:22.000 143 33813.93 233.67 17129.75 88888.00 2019-05-23 18:52:23.000 143 33813.92 233.65 17129.75 88888.00 2019-05-23 18:52:24.000 143 33813.93 233.63 17129.76 88888.00 2019-05-23 18:52:25.000 143 33813.92 233.64 17129.75 37906.02 2019-05-23 18:52:26.000 143 33813.97 233.62 17129.77 88888.00 2019-05-23 18:52:27.000 143 33813.96 233.66 17129.78 88888.00 2019-05-23 18:52:28.000 143 33813.97 233.66 17129.81 88888.00 2019-05-23 18:52:29.000 143 33813.96 233.62 17129.82 88888.00 2019-05-23 18:52:30.000 143 33813.99 233.62 17129.80 37906.10 2019-05-23 18:52:31.000 143 33813.98 233.59 17129.82 88888.00 2019-05-23 18:52:32.000 143 33813.96 233.60 17129.83 88888.00 2019-05-23 18:52:33.000 143 33813.97 233.57 17129.84 88888.00 2019-05-23 18:52:34.000 143 33813.95 233.55 17129.84 88888.00 2019-05-23 18:52:35.000 143 33813.94 233.54 17129.83 37906.11 2019-05-23 18:52:36.000 143 33813.90 233.55 17129.79 88888.00 2019-05-23 18:52:37.000 143 33813.93 233.56 17129.83 88888.00 2019-05-23 18:52:38.000 143 33813.90 233.53 17129.83 88888.00 2019-05-23 18:52:39.000 143 33813.90 233.51 17129.79 88888.00 2019-05-23 18:52:40.000 143 33813.91 233.57 17129.79 37906.01 2019-05-23 18:52:41.000 143 33813.92 233.56 17129.80 88888.00 2019-05-23 18:52:42.000 143 33813.90 233.54 17129.82 88888.00 2019-05-23 18:52:43.000 143 33813.90 233.47 17129.83 88888.00 2019-05-23 18:52:44.000 143 33813.92 233.49 17129.82 88888.00 2019-05-23 18:52:45.000 143 33813.94 233.49 17129.84 37905.99 2019-05-23 18:52:46.000 143 33813.92 233.50 17129.85 88888.00 2019-05-23 18:52:47.000 143 33813.94 233.50 17129.81 88888.00 2019-05-23 18:52:48.000 143 33813.92 233.49 17129.82 88888.00 2019-05-23 18:52:49.000 143 33813.90 233.52 17129.79 88888.00 2019-05-23 18:52:50.000 143 33813.90 233.55 17129.81 37905.98 2019-05-23 18:52:51.000 143 33813.92 233.50 17129.83 88888.00 2019-05-23 18:52:52.000 143 33813.95 233.51 17129.84 88888.00 2019-05-23 18:52:53.000 143 33813.96 233.52 17129.82 88888.00 2019-05-23 18:52:54.000 143 33813.95 233.48 17129.81 88888.00 2019-05-23 18:52:55.000 143 33813.96 233.49 17129.82 37906.09 2019-05-23 18:52:56.000 143 33813.97 233.49 17129.85 88888.00 2019-05-23 18:52:57.000 143 33813.98 233.44 17129.84 88888.00 2019-05-23 18:52:58.000 143 33813.95 233.39 17129.82 88888.00 2019-05-23 18:52:59.000 143 33813.96 233.39 17129.84 88888.00 2019-05-23 18:53:00.000 143 33813.96 233.43 17129.85 37906.07 2019-05-23 18:53:01.000 143 33813.97 233.40 17129.82 88888.00 2019-05-23 18:53:02.000 143 33813.96 233.40 17129.85 88888.00 2019-05-23 18:53:03.000 143 33813.96 233.42 17129.83 88888.00 2019-05-23 18:53:04.000 143 33813.96 233.40 17129.78 88888.00 2019-05-23 18:53:05.000 143 33813.99 233.41 17129.75 37905.96 2019-05-23 18:53:06.000 143 33813.98 233.42 17129.76 88888.00 2019-05-23 18:53:07.000 143 33813.90 233.42 17129.80 88888.00 2019-05-23 18:53:08.000 143 33813.91 233.42 17129.81 88888.00 2019-05-23 18:53:09.000 143 33813.90 233.42 17129.81 88888.00 2019-05-23 18:53:10.000 143 33813.90 233.38 17129.83 37906.00 2019-05-23 18:53:11.000 143 33813.90 233.37 17129.82 88888.00 2019-05-23 18:53:12.000 143 33813.87 233.41 17129.87 88888.00 2019-05-23 18:53:13.000 143 33813.88 233.41 17129.88 88888.00 2019-05-23 18:53:14.000 143 33813.94 233.44 17129.84 88888.00 2019-05-23 18:53:15.000 143 33813.95 233.45 17129.83 37906.06 2019-05-23 18:53:16.000 143 33813.91 233.45 17129.83 88888.00 2019-05-23 18:53:17.000 143 33813.87 233.42 17129.87 88888.00 2019-05-23 18:53:18.000 143 33813.87 233.39 17129.83 88888.00 2019-05-23 18:53:19.000 143 33813.90 233.44 17129.84 88888.00 2019-05-23 18:53:20.000 143 33813.91 233.38 17129.83 37905.96 2019-05-23 18:53:21.000 143 33813.92 233.37 17129.80 88888.00 2019-05-23 18:53:22.000 143 33813.89 233.42 17129.81 88888.00 2019-05-23 18:53:23.000 143 33813.89 233.44 17129.87 88888.00 2019-05-23 18:53:24.000 143 33813.88 233.41 17129.88 88888.00 2019-05-23 18:53:25.000 143 33813.89 233.41 17129.87 37906.04 2019-05-23 18:53:26.000 143 33813.89 233.39 17129.89 88888.00 2019-05-23 18:53:27.000 143 33813.88 233.40 17129.90 88888.00 2019-05-23 18:53:28.000 143 33813.91 233.36 17129.90 88888.00 2019-05-23 18:53:29.000 143 33813.90 233.31 17129.85 88888.00 2019-05-23 18:53:30.000 143 33813.92 233.31 17129.87 37906.03 2019-05-23 18:53:31.000 143 33813.94 233.36 17129.90 88888.00 2019-05-23 18:53:32.000 143 33813.90 233.34 17129.89 88888.00 2019-05-23 18:53:33.000 143 33813.88 233.35 17129.88 88888.00 2019-05-23 18:53:34.000 143 33813.89 233.32 17129.90 88888.00 2019-05-23 18:53:35.000 143 33813.89 233.30 17129.88 37905.99 2019-05-23 18:53:36.000 143 33813.89 233.31 17129.87 88888.00 2019-05-23 18:53:37.000 143 33813.91 233.32 17129.90 88888.00 2019-05-23 18:53:38.000 143 33813.90 233.32 17129.93 88888.00 2019-05-23 18:53:39.000 143 33813.91 233.35 17129.89 88888.00 2019-05-23 18:53:40.000 143 33813.90 233.35 17129.90 37906.09 2019-05-23 18:53:41.000 143 33813.88 233.33 17129.93 88888.00 2019-05-23 18:53:42.000 143 33813.90 233.33 17129.90 88888.00 2019-05-23 18:53:43.000 143 33813.90 233.38 17129.87 88888.00 2019-05-23 18:53:44.000 143 33813.92 233.40 17129.84 88888.00 2019-05-23 18:53:45.000 143 33813.90 233.38 17129.85 37906.02 2019-05-23 18:53:46.000 143 33813.89 233.36 17129.83 88888.00 2019-05-23 18:53:47.000 143 33813.90 233.38 17129.83 88888.00 2019-05-23 18:53:48.000 143 33813.87 233.38 17129.82 88888.00 2019-05-23 18:53:49.000 143 33813.90 233.35 17129.81 88888.00 2019-05-23 18:53:50.000 143 33813.97 233.34 17129.84 37906.06 2019-05-23 18:53:51.000 143 33814.01 233.35 17129.86 88888.00 2019-05-23 18:53:52.000 143 33813.99 233.38 17129.86 88888.00 2019-05-23 18:53:53.000 143 33813.94 233.36 17129.89 88888.00 2019-05-23 18:53:54.000 143 33813.94 233.34 17129.89 88888.00 2019-05-23 18:53:55.000 143 33813.93 233.36 17129.89 37906.01 2019-05-23 18:53:56.000 143 33813.91 233.37 17129.91 88888.00 2019-05-23 18:53:57.000 143 33813.87 233.40 17129.90 88888.00 2019-05-23 18:53:58.000 143 33813.92 233.41 17129.89 88888.00 2019-05-23 18:53:59.000 143 33813.91 233.44 17129.88 88888.00 2019-05-23 18:54:00.000 143 33813.92 233.50 17129.88 37906.00 2019-05-23 18:54:01.000 143 33813.94 233.48 17129.87 88888.00 2019-05-23 18:54:02.000 143 33813.91 233.45 17129.86 88888.00 2019-05-23 18:54:03.000 143 33813.92 233.44 17129.83 88888.00 2019-05-23 18:54:04.000 143 33813.92 233.43 17129.87 88888.00 2019-05-23 18:54:05.000 143 33813.91 233.41 17129.85 37906.01 2019-05-23 18:54:06.000 143 33813.91 233.40 17129.85 88888.00 2019-05-23 18:54:07.000 143 33813.94 233.40 17129.87 88888.00 2019-05-23 18:54:08.000 143 33813.95 233.40 17129.88 88888.00 2019-05-23 18:54:09.000 143 33813.95 233.43 17129.88 88888.00 2019-05-23 18:54:10.000 143 33813.97 233.43 17129.92 37906.02 2019-05-23 18:54:11.000 143 33813.96 233.45 17129.90 88888.00 2019-05-23 18:54:12.000 143 33813.94 233.44 17129.88 88888.00 2019-05-23 18:54:13.000 143 33813.89 233.43 17129.92 88888.00 2019-05-23 18:54:14.000 143 33813.92 233.48 17129.92 88888.00 2019-05-23 18:54:15.000 143 33813.95 233.49 17129.90 37906.01 2019-05-23 18:54:16.000 143 33813.93 233.51 17129.91 88888.00 2019-05-23 18:54:17.000 143 33813.89 233.49 17129.88 88888.00 2019-05-23 18:54:18.000 143 33813.90 233.45 17129.88 88888.00 2019-05-23 18:54:19.000 143 33813.90 233.43 17129.87 88888.00 2019-05-23 18:54:20.000 143 33813.89 233.43 17129.88 37906.04 2019-05-23 18:54:21.000 143 33813.88 233.44 17129.85 88888.00 2019-05-23 18:54:22.000 143 33813.90 233.45 17129.81 88888.00 2019-05-23 18:54:23.000 143 33813.88 233.47 17129.83 88888.00 2019-05-23 18:54:24.000 143 33813.86 233.47 17129.84 88888.00 2019-05-23 18:54:25.000 143 33813.84 233.46 17129.86 37906.04 2019-05-23 18:54:26.000 143 33813.83 233.48 17129.87 88888.00 2019-05-23 18:54:27.000 143 33813.86 233.47 17129.87 88888.00 2019-05-23 18:54:28.000 143 33813.85 233.45 17129.85 88888.00 2019-05-23 18:54:29.000 143 33813.86 233.45 17129.89 88888.00 2019-05-23 18:54:30.000 143 33813.88 233.51 17129.90 37906.03 2019-05-23 18:54:31.000 143 33813.87 233.53 17129.87 88888.00 2019-05-23 18:54:32.000 143 33813.85 233.48 17129.88 88888.00 2019-05-23 18:54:33.000 143 33813.86 233.47 17129.93 88888.00 2019-05-23 18:54:34.000 143 33813.85 233.48 17129.93 88888.00 2019-05-23 18:54:35.000 143 33813.87 233.50 17129.91 37906.01 2019-05-23 18:54:36.000 143 33813.85 233.51 17129.90 88888.00 2019-05-23 18:54:37.000 143 33813.87 233.51 17129.89 88888.00 2019-05-23 18:54:38.000 143 33813.85 233.53 17129.89 88888.00 2019-05-23 18:54:39.000 143 33813.86 233.55 17129.85 88888.00 2019-05-23 18:54:40.000 143 33813.86 233.57 17129.86 37905.97 2019-05-23 18:54:41.000 143 33813.85 233.56 17129.90 88888.00 2019-05-23 18:54:42.000 143 33813.87 233.55 17129.90 88888.00 2019-05-23 18:54:43.000 143 33813.85 233.53 17129.87 88888.00 2019-05-23 18:54:44.000 143 33813.87 233.53 17129.87 88888.00 2019-05-23 18:54:45.000 143 33813.87 233.52 17129.88 37905.93 2019-05-23 18:54:46.000 143 33813.88 233.52 17129.86 88888.00 2019-05-23 18:54:47.000 143 33813.83 233.55 17129.89 88888.00 2019-05-23 18:54:48.000 143 33813.82 233.58 17129.89 88888.00 2019-05-23 18:54:49.000 143 33813.85 233.58 17129.89 88888.00 2019-05-23 18:54:50.000 143 33813.85 233.60 17129.91 37905.91 2019-05-23 18:54:51.000 143 33813.85 233.61 17129.90 88888.00 2019-05-23 18:54:52.000 143 33813.90 233.62 17129.93 88888.00 2019-05-23 18:54:53.000 143 33813.86 233.61 17129.95 88888.00 2019-05-23 18:54:54.000 143 33813.88 233.63 17129.95 88888.00 2019-05-23 18:54:55.000 143 33813.87 233.64 17129.93 37905.95 2019-05-23 18:54:56.000 143 33813.89 233.68 17129.93 88888.00 2019-05-23 18:54:57.000 143 33813.85 233.67 17129.95 88888.00 2019-05-23 18:54:58.000 143 33813.81 233.65 17129.91 88888.00 2019-05-23 18:54:59.000 143 33813.83 233.64 17129.96 88888.00 2019-05-23 18:55:00.000 143 33813.83 233.65 17129.95 37905.88 2019-05-23 18:55:01.000 143 33813.83 233.69 17129.92 88888.00 2019-05-23 18:55:02.000 143 33813.82 233.67 17129.88 88888.00 2019-05-23 18:55:03.000 143 33813.79 233.65 17129.86 88888.00 2019-05-23 18:55:04.000 143 33813.81 233.66 17129.86 88888.00 2019-05-23 18:55:05.000 143 33813.79 233.63 17129.82 37905.91 2019-05-23 18:55:06.000 143 33813.79 233.62 17129.86 88888.00 2019-05-23 18:55:07.000 143 33813.79 233.69 17129.89 88888.00 2019-05-23 18:55:08.000 143 33813.75 233.70 17129.89 88888.00 2019-05-23 18:55:09.000 143 33813.77 233.68 17129.91 88888.00 2019-05-23 18:55:10.000 143 33813.76 233.67 17129.90 37906.02 2019-05-23 18:55:11.000 143 33813.78 233.69 17129.93 88888.00 2019-05-23 18:55:12.000 143 33813.77 233.68 17129.94 88888.00 2019-05-23 18:55:13.000 143 33813.75 233.64 17129.92 88888.00 2019-05-23 18:55:14.000 143 33813.73 233.66 17129.95 88888.00 2019-05-23 18:55:15.000 143 33813.73 233.67 17129.96 37905.91 2019-05-23 18:55:16.000 143 33813.75 233.72 17129.94 88888.00 2019-05-23 18:55:17.000 143 33813.73 233.73 17129.95 88888.00 2019-05-23 18:55:18.000 143 33813.69 233.68 17129.93 88888.00 2019-05-23 18:55:19.000 143 33813.72 233.74 17129.93 88888.00 2019-05-23 18:55:20.000 143 33813.69 233.79 17129.87 37905.92 2019-05-23 18:55:21.000 143 33813.71 233.79 17129.88 88888.00 2019-05-23 18:55:22.000 143 33813.70 233.78 17129.90 88888.00 2019-05-23 18:55:23.000 143 33813.70 233.82 17129.90 88888.00 2019-05-23 18:55:24.000 143 33813.73 233.82 17129.90 88888.00 2019-05-23 18:55:25.000 143 33813.73 233.77 17129.91 37905.88 2019-05-23 18:55:26.000 143 33813.73 233.79 17129.91 88888.00 2019-05-23 18:55:27.000 143 33813.74 233.77 17129.86 88888.00 2019-05-23 18:55:28.000 143 33813.76 233.75 17129.89 88888.00 2019-05-23 18:55:29.000 143 33813.74 233.78 17129.89 88888.00 2019-05-23 18:55:30.000 143 33813.73 233.78 17129.93 37905.93 2019-05-23 18:55:31.000 143 33813.71 233.75 17129.92 88888.00 2019-05-23 18:55:32.000 143 33813.72 233.79 17129.89 88888.00 2019-05-23 18:55:33.000 143 33813.69 233.81 17129.91 88888.00 2019-05-23 18:55:34.000 143 33813.67 233.81 17129.93 88888.00 2019-05-23 18:55:35.000 143 33813.65 233.79 17129.94 37905.84 2019-05-23 18:55:36.000 143 33813.64 233.82 17129.99 88888.00 2019-05-23 18:55:37.000 143 33813.61 233.83 17130.02 88888.00 2019-05-23 18:55:38.000 143 33813.65 233.78 17130.03 88888.00 2019-05-23 18:55:39.000 143 33813.67 233.80 17130.01 88888.00 2019-05-23 18:55:40.000 143 33813.67 233.84 17129.97 37905.88 2019-05-23 18:55:41.000 143 33813.66 233.85 17129.99 88888.00 2019-05-23 18:55:42.000 143 33813.66 233.89 17130.00 88888.00 2019-05-23 18:55:43.000 143 33813.67 233.90 17129.95 88888.00 2019-05-23 18:55:44.000 143 33813.64 233.93 17129.94 88888.00 2019-05-23 18:55:45.000 143 33813.65 233.94 17129.98 37905.72 2019-05-23 18:55:46.000 143 33813.65 233.94 17129.94 88888.00 2019-05-23 18:55:47.000 143 33813.65 233.98 17129.96 88888.00 2019-05-23 18:55:48.000 143 33813.64 234.04 17129.95 88888.00 2019-05-23 18:55:49.000 143 33813.65 234.05 17129.96 88888.00 2019-05-23 18:55:50.000 143 33813.63 234.08 17129.93 37905.81 2019-05-23 18:55:51.000 143 33813.64 234.06 17129.93 88888.00 2019-05-23 18:55:52.000 143 33813.65 234.07 17129.95 88888.00 2019-05-23 18:55:53.000 143 33813.67 234.05 17129.92 88888.00 2019-05-23 18:55:54.000 143 33813.67 234.05 17129.91 88888.00 2019-05-23 18:55:55.000 143 33813.66 234.06 17129.94 37905.89 2019-05-23 18:55:56.000 143 33813.66 234.08 17129.95 88888.00 2019-05-23 18:55:57.000 143 33813.72 234.07 17129.98 88888.00 2019-05-23 18:55:58.000 143 33813.70 234.07 17129.97 88888.00 2019-05-23 18:55:59.000 143 33813.73 234.11 17129.92 88888.00 2019-05-23 18:56:00.000 143 33813.73 234.12 17129.94 37905.77 2019-05-23 18:56:01.000 143 33813.65 234.05 17129.97 88888.00 2019-05-23 18:56:02.000 143 33813.62 234.03 17129.96 88888.00 2019-05-23 18:56:03.000 143 33813.63 234.02 17129.98 88888.00 2019-05-23 18:56:04.000 143 33813.62 234.03 17129.97 88888.00 2019-05-23 18:56:05.000 143 33813.65 234.03 17129.93 37905.77 2019-05-23 18:56:06.000 143 33813.64 234.00 17129.90 88888.00 2019-05-23 18:56:07.000 143 33813.62 234.05 17129.91 88888.00 2019-05-23 18:56:08.000 143 33813.62 234.12 17129.93 88888.00 2019-05-23 18:56:09.000 143 33813.65 234.11 17129.92 88888.00 2019-05-23 18:56:10.000 143 33813.64 234.12 17129.89 37905.79 2019-05-23 18:56:11.000 143 33813.65 234.13 17129.92 88888.00 2019-05-23 18:56:12.000 143 33813.65 234.14 17129.93 88888.00 2019-05-23 18:56:13.000 143 33813.66 234.12 17129.93 88888.00 2019-05-23 18:56:14.000 143 33813.65 234.13 17129.94 88888.00 2019-05-23 18:56:15.000 143 33813.64 234.12 17129.95 37905.88 2019-05-23 18:56:16.000 143 33813.62 234.18 17129.92 88888.00 2019-05-23 18:56:17.000 143 33813.62 234.16 17129.86 88888.00 2019-05-23 18:56:18.000 143 33813.65 234.14 17129.86 88888.00 2019-05-23 18:56:19.000 143 33813.65 234.19 17129.86 88888.00 2019-05-23 18:56:20.000 143 33813.66 234.24 17129.87 37905.79 2019-05-23 18:56:21.000 143 33813.66 234.25 17129.89 88888.00 2019-05-23 18:56:22.000 143 33813.62 234.23 17129.91 88888.00 2019-05-23 18:56:23.000 143 33813.65 234.23 17129.91 88888.00 2019-05-23 18:56:24.000 143 33813.66 234.23 17129.94 88888.00 2019-05-23 18:56:25.000 143 33813.64 234.25 17129.92 37905.79 2019-05-23 18:56:26.000 143 33813.65 234.29 17129.94 88888.00 2019-05-23 18:56:27.000 143 33813.66 234.25 17129.96 88888.00 2019-05-23 18:56:28.000 143 33813.65 234.25 17129.93 88888.00 2019-05-23 18:56:29.000 143 33813.65 234.23 17129.96 88888.00 2019-05-23 18:56:30.000 143 33813.64 234.21 17129.95 37905.84 2019-05-23 18:56:31.000 143 33813.67 234.23 17129.92 88888.00 2019-05-23 18:56:32.000 143 33813.63 234.27 17129.89 88888.00 2019-05-23 18:56:33.000 143 33813.62 234.30 17129.90 88888.00 2019-05-23 18:56:34.000 143 33813.63 234.31 17129.90 88888.00 2019-05-23 18:56:35.000 143 33813.65 234.30 17129.93 37905.83 2019-05-23 18:56:36.000 143 33813.63 234.28 17129.96 88888.00 2019-05-23 18:56:37.000 143 33813.61 234.23 17129.99 88888.00 2019-05-23 18:56:38.000 143 33813.61 234.23 17129.96 88888.00 2019-05-23 18:56:39.000 143 33813.63 234.25 17129.97 88888.00 2019-05-23 18:56:40.000 143 33813.61 234.27 17129.97 37905.84 2019-05-23 18:56:41.000 143 33813.61 234.26 17129.94 88888.00 2019-05-23 18:56:42.000 143 33813.67 234.21 17129.97 88888.00 2019-05-23 18:56:43.000 143 33813.66 234.24 17130.01 88888.00 2019-05-23 18:56:44.000 143 33813.62 234.21 17130.03 88888.00 2019-05-23 18:56:45.000 143 33813.61 234.24 17129.99 37905.83 2019-05-23 18:56:46.000 143 33813.58 234.24 17129.98 88888.00 2019-05-23 18:56:47.000 143 33813.59 234.22 17130.01 88888.00 2019-05-23 18:56:48.000 143 33813.61 234.22 17130.02 88888.00 2019-05-23 18:56:49.000 143 33813.58 234.22 17130.01 88888.00 2019-05-23 18:56:50.000 143 33813.60 234.21 17130.03 37905.80 2019-05-23 18:56:51.000 143 33813.62 234.21 17130.00 88888.00 2019-05-23 18:56:52.000 143 33813.60 234.15 17129.93 88888.00 2019-05-23 18:56:53.000 143 33813.63 234.18 17129.95 88888.00 2019-05-23 18:56:54.000 143 33813.62 234.22 17129.98 88888.00 2019-05-23 18:56:55.000 143 33813.63 234.23 17129.97 37905.90 2019-05-23 18:56:56.000 143 33813.67 234.22 17129.97 88888.00 2019-05-23 18:56:57.000 143 33813.69 234.23 17130.01 88888.00 2019-05-23 18:56:58.000 143 33813.66 234.19 17129.96 88888.00 2019-05-23 18:56:59.000 143 33813.65 234.21 17129.99 88888.00 2019-05-23 18:57:00.000 143 33813.62 234.22 17130.01 37905.81 2019-05-23 18:57:01.000 143 33813.65 234.21 17130.00 88888.00 2019-05-23 18:57:02.000 143 33813.64 234.19 17129.94 88888.00 2019-05-23 18:57:03.000 143 33813.64 234.23 17129.96 88888.00 2019-05-23 18:57:04.000 143 33813.64 234.26 17129.94 88888.00 2019-05-23 18:57:05.000 143 33813.66 234.29 17129.95 37905.88 2019-05-23 18:57:06.000 143 33813.66 234.27 17129.98 88888.00 2019-05-23 18:57:07.000 143 33813.66 234.28 17129.94 88888.00 2019-05-23 18:57:08.000 143 33813.66 234.28 17129.96 88888.00 2019-05-23 18:57:09.000 143 33813.66 234.28 17130.01 88888.00 2019-05-23 18:57:10.000 143 33813.62 234.30 17129.95 37905.86 2019-05-23 18:57:11.000 143 33813.64 234.30 17129.96 88888.00 2019-05-23 18:57:12.000 143 33813.66 234.30 17129.94 88888.00 2019-05-23 18:57:13.000 143 33813.68 234.31 17129.95 88888.00 2019-05-23 18:57:14.000 143 33813.66 234.33 17129.96 88888.00 2019-05-23 18:57:15.000 143 33813.67 234.35 17129.99 37905.80 2019-05-23 18:57:16.000 143 33813.68 234.36 17129.95 88888.00 2019-05-23 18:57:17.000 143 33813.68 234.35 17129.94 88888.00 2019-05-23 18:57:18.000 143 33813.59 234.36 17129.96 88888.00 2019-05-23 18:57:19.000 143 33813.61 234.39 17129.94 88888.00 2019-05-23 18:57:20.000 143 33813.64 234.41 17129.94 37905.86 2019-05-23 18:57:21.000 143 33813.64 234.38 17129.90 88888.00 2019-05-23 18:57:22.000 143 33813.59 234.36 17129.90 88888.00 2019-05-23 18:57:23.000 143 33813.58 234.35 17129.94 88888.00 2019-05-23 18:57:24.000 143 33813.61 234.41 17129.92 88888.00 2019-05-23 18:57:25.000 143 33813.61 234.44 17129.86 37905.69 2019-05-23 18:57:26.000 143 33813.62 234.44 17129.87 88888.00 2019-05-23 18:57:27.000 143 33813.64 234.45 17129.90 88888.00 2019-05-23 18:57:28.000 143 33813.64 234.45 17129.93 88888.00 2019-05-23 18:57:29.000 143 33813.64 234.42 17129.94 88888.00 2019-05-23 18:57:30.000 143 33813.63 234.44 17129.91 37905.79 2019-05-23 18:57:31.000 143 33813.65 234.46 17129.85 88888.00 2019-05-23 18:57:32.000 143 33813.66 234.45 17129.83 88888.00 2019-05-23 18:57:33.000 143 33813.67 234.48 17129.90 88888.00 2019-05-23 18:57:34.000 143 33813.67 234.51 17129.90 88888.00 2019-05-23 18:57:35.000 143 33813.68 234.51 17129.95 37905.78 2019-05-23 18:57:36.000 143 33813.68 234.53 17129.96 88888.00 2019-05-23 18:57:37.000 143 33813.67 234.53 17129.96 88888.00 2019-05-23 18:57:38.000 143 33813.66 234.49 17129.94 88888.00 2019-05-23 18:57:39.000 143 33813.65 234.47 17129.96 88888.00 2019-05-23 18:57:40.000 143 33813.61 234.50 17129.94 37905.86 2019-05-23 18:57:41.000 143 33813.59 234.50 17129.90 88888.00 2019-05-23 18:57:42.000 143 33813.62 234.52 17129.92 88888.00 2019-05-23 18:57:43.000 143 33813.62 234.53 17129.94 88888.00 2019-05-23 18:57:44.000 143 33813.63 234.56 17129.95 88888.00 2019-05-23 18:57:45.000 143 33813.64 234.58 17129.93 37905.85 2019-05-23 18:57:46.000 143 33813.64 234.60 17129.97 88888.00 2019-05-23 18:57:47.000 143 33813.64 234.56 17129.95 88888.00 2019-05-23 18:57:48.000 143 33813.66 234.52 17129.96 88888.00 2019-05-23 18:57:49.000 143 33813.69 234.56 17129.93 88888.00 2019-05-23 18:57:50.000 143 33813.66 234.62 17129.89 37905.78 2019-05-23 18:57:51.000 143 33813.66 234.61 17129.91 88888.00 2019-05-23 18:57:52.000 143 33813.69 234.63 17129.93 88888.00 2019-05-23 18:57:53.000 143 33813.69 234.63 17129.90 88888.00 2019-05-23 18:57:54.000 143 33813.71 234.62 17129.91 88888.00 2019-05-23 18:57:55.000 143 33813.72 234.60 17129.93 37905.88 2019-05-23 18:57:56.000 143 33813.72 234.61 17129.96 88888.00 2019-05-23 18:57:57.000 143 33813.69 234.63 17129.97 88888.00 2019-05-23 18:57:58.000 143 33813.67 234.63 17129.98 88888.00 2019-05-23 18:57:59.000 143 33813.66 234.63 17129.89 88888.00 2019-05-23 18:58:00.000 143 33813.67 234.63 17129.89 37905.85 2019-05-23 18:58:01.000 143 33813.70 234.67 17129.88 88888.00 2019-05-23 18:58:02.000 143 33813.67 234.70 17129.92 88888.00 2019-05-23 18:58:03.000 143 33813.64 234.71 17129.89 88888.00 2019-05-23 18:58:04.000 143 33813.63 234.67 17129.90 88888.00 2019-05-23 18:58:05.000 143 33813.65 234.66 17129.89 37905.82 2019-05-23 18:58:06.000 143 33813.69 234.68 17129.89 88888.00 2019-05-23 18:58:07.000 143 33813.70 234.70 17129.92 88888.00 2019-05-23 18:58:08.000 143 33813.68 234.73 17129.92 88888.00 2019-05-23 18:58:09.000 143 33813.71 234.73 17129.96 88888.00 2019-05-23 18:58:10.000 143 33813.72 234.71 17129.98 37905.82 2019-05-23 18:58:11.000 143 33813.70 234.70 17129.94 88888.00 2019-05-23 18:58:12.000 143 33813.69 234.68 17129.93 88888.00 2019-05-23 18:58:13.000 143 33813.70 234.66 17129.95 88888.00 2019-05-23 18:58:14.000 143 33813.71 234.71 17129.95 88888.00 2019-05-23 18:58:15.000 143 33813.67 234.74 17129.94 37905.86 2019-05-23 18:58:16.000 143 33813.67 234.73 17129.94 88888.00 2019-05-23 18:58:17.000 143 33813.70 234.71 17129.94 88888.00 2019-05-23 18:58:18.000 143 33813.67 234.70 17129.90 88888.00 2019-05-23 18:58:19.000 143 33813.66 234.72 17129.91 88888.00 2019-05-23 18:58:20.000 143 33813.69 234.73 17129.94 37905.84 2019-05-23 18:58:21.000 143 33813.71 234.73 17129.95 88888.00 2019-05-23 18:58:22.000 143 33813.68 234.71 17129.94 88888.00 2019-05-23 18:58:23.000 143 33813.67 234.71 17129.88 88888.00 2019-05-23 18:58:24.000 143 33813.66 234.69 17129.86 88888.00 2019-05-23 18:58:25.000 143 33813.65 234.66 17129.92 37905.88 2019-05-23 18:58:26.000 143 33813.64 234.64 17129.91 88888.00 2019-05-23 18:58:27.000 143 33813.63 234.62 17129.90 88888.00 2019-05-23 18:58:28.000 143 33813.64 234.63 17129.88 88888.00 2019-05-23 18:58:29.000 143 33813.60 234.57 17129.88 88888.00 2019-05-23 18:58:30.000 143 33813.60 234.61 17129.92 37905.87 2019-05-23 18:58:31.000 143 33813.60 234.64 17129.89 88888.00 2019-05-23 18:58:32.000 143 33813.57 234.64 17129.85 88888.00 2019-05-23 18:58:33.000 143 33813.53 234.57 17129.84 88888.00 2019-05-23 18:58:34.000 143 33813.52 234.58 17129.84 88888.00 2019-05-23 18:58:35.000 143 33813.56 234.60 17129.87 37905.82 2019-05-23 18:58:36.000 143 33813.55 234.61 17129.91 88888.00 2019-05-23 18:58:37.000 143 33813.56 234.60 17129.90 88888.00 2019-05-23 18:58:38.000 143 33813.57 234.61 17129.91 88888.00 2019-05-23 18:58:39.000 143 33813.57 234.59 17129.95 88888.00 2019-05-23 18:58:40.000 143 33813.54 234.54 17129.92 37905.79 2019-05-23 18:58:41.000 143 33813.54 234.50 17129.94 88888.00 2019-05-23 18:58:42.000 143 33813.56 234.52 17129.98 88888.00 2019-05-23 18:58:43.000 143 33813.53 234.54 17130.02 88888.00 2019-05-23 18:58:44.000 143 33813.55 234.53 17129.93 88888.00 2019-05-23 18:58:45.000 143 33813.55 234.51 17129.91 37905.75 2019-05-23 18:58:46.000 143 33813.53 234.51 17129.92 88888.00 2019-05-23 18:58:47.000 143 33813.52 234.53 17129.94 88888.00 2019-05-23 18:58:48.000 143 33813.53 234.48 17129.93 88888.00 2019-05-23 18:58:49.000 143 33813.53 234.52 17129.94 88888.00 2019-05-23 18:58:50.000 143 33813.50 234.53 17129.92 37905.75 2019-05-23 18:58:51.000 143 33813.50 234.53 17129.91 88888.00 2019-05-23 18:58:52.000 143 33813.54 234.49 17129.93 88888.00 2019-05-23 18:58:53.000 143 33813.56 234.46 17129.94 88888.00 2019-05-23 18:58:54.000 143 33813.55 234.45 17129.97 88888.00 2019-05-23 18:58:55.000 143 33813.55 234.47 17129.99 37905.71 2019-05-23 18:58:56.000 143 33813.52 234.48 17129.94 88888.00 2019-05-23 18:58:57.000 143 33813.51 234.50 17129.94 88888.00 2019-05-23 18:58:58.000 143 33813.51 234.52 17129.95 88888.00 2019-05-23 18:58:59.000 143 33813.55 234.53 17129.91 88888.00 2019-05-23 18:59:00.000 143 33813.50 234.49 17129.88 37905.78 2019-05-23 18:59:01.000 143 33813.54 234.49 17129.92 88888.00 2019-05-23 18:59:02.000 143 33813.53 234.51 17129.89 88888.00 2019-05-23 18:59:03.000 143 33813.51 234.50 17129.93 88888.00 2019-05-23 18:59:04.000 143 33813.50 234.47 17129.95 88888.00 2019-05-23 18:59:05.000 143 33813.49 234.52 17129.91 37905.72 2019-05-23 18:59:06.000 143 33813.53 234.51 17129.90 88888.00 2019-05-23 18:59:07.000 143 33813.55 234.51 17129.92 88888.00 2019-05-23 18:59:08.000 143 33813.56 234.52 17129.94 88888.00 2019-05-23 18:59:09.000 143 33813.54 234.54 17129.95 88888.00 2019-05-23 18:59:10.000 143 33813.53 234.54 17129.93 37905.66 2019-05-23 18:59:11.000 143 33813.53 234.53 17129.92 88888.00 2019-05-23 18:59:12.000 143 33813.54 234.48 17129.93 88888.00 2019-05-23 18:59:13.000 143 33813.54 234.51 17129.94 88888.00 2019-05-23 18:59:14.000 143 33813.55 234.51 17129.91 88888.00 2019-05-23 18:59:15.000 143 33813.55 234.50 17129.91 37905.67 2019-05-23 18:59:16.000 143 33813.54 234.55 17129.94 88888.00 2019-05-23 18:59:17.000 143 33813.56 234.57 17129.95 88888.00 2019-05-23 18:59:18.000 143 33813.56 234.53 17129.89 88888.00 2019-05-23 18:59:19.000 143 33813.55 234.52 17129.83 88888.00 2019-05-23 18:59:20.000 143 33813.56 234.53 17129.88 37905.80 2019-05-23 18:59:21.000 143 33813.55 234.53 17129.91 88888.00 2019-05-23 18:59:22.000 143 33813.58 234.47 17129.91 88888.00 2019-05-23 18:59:23.000 143 33813.55 234.48 17129.90 88888.00 2019-05-23 18:59:24.000 143 33813.53 234.53 17129.92 88888.00 2019-05-23 18:59:25.000 143 33813.57 234.60 17129.90 37905.77 2019-05-23 18:59:26.000 143 33813.56 234.61 17129.94 88888.00 2019-05-23 18:59:27.000 143 33813.55 234.61 17129.92 88888.00 2019-05-23 18:59:28.000 143 33813.59 234.61 17129.88 88888.00 2019-05-23 18:59:29.000 143 33813.58 234.56 17129.87 88888.00 2019-05-23 18:59:30.000 143 33813.56 234.54 17129.87 37905.81 2019-05-23 18:59:31.000 143 33813.57 234.56 17129.90 88888.00 2019-05-23 18:59:32.000 143 33813.56 234.55 17129.92 88888.00 2019-05-23 18:59:33.000 143 33813.56 234.58 17129.92 88888.00 2019-05-23 18:59:34.000 143 33813.58 234.60 17129.91 88888.00 2019-05-23 18:59:35.000 143 33813.62 234.59 17129.95 37905.81 2019-05-23 18:59:36.000 143 33813.59 234.58 17129.96 88888.00 2019-05-23 18:59:37.000 143 33813.57 234.60 17129.97 88888.00 2019-05-23 18:59:38.000 143 33813.59 234.58 17130.00 88888.00 2019-05-23 18:59:39.000 143 33813.58 234.61 17129.94 88888.00 2019-05-23 18:59:40.000 143 33813.56 234.60 17129.96 37905.78 2019-05-23 18:59:41.000 143 33813.60 234.58 17129.94 88888.00 2019-05-23 18:59:42.000 143 33813.56 234.56 17129.98 88888.00 2019-05-23 18:59:43.000 143 33813.61 234.61 17129.95 88888.00 2019-05-23 18:59:44.000 143 33813.61 234.57 17129.97 88888.00 2019-05-23 18:59:45.000 143 33813.62 234.54 17129.96 37905.76 2019-05-23 18:59:46.000 143 33813.62 234.58 17129.94 88888.00 2019-05-23 18:59:47.000 143 33813.64 234.63 17129.93 88888.00 2019-05-23 18:59:48.000 143 33813.59 234.63 17129.95 88888.00 2019-05-23 18:59:49.000 143 33813.61 234.65 17129.97 88888.00 2019-05-23 18:59:50.000 143 33813.62 234.66 17130.00 37905.78 2019-05-23 18:59:51.000 143 33813.64 234.69 17130.02 88888.00 2019-05-23 18:59:52.000 143 33813.63 234.70 17129.98 88888.00 2019-05-23 18:59:53.000 143 33813.64 234.72 17129.96 88888.00 2019-05-23 18:59:54.000 143 33813.63 234.67 17129.95 88888.00 2019-05-23 18:59:55.000 143 33813.64 234.67 17129.95 37905.65 2019-05-23 18:59:56.000 143 33813.64 234.67 17129.95 88888.00 2019-05-23 18:59:57.000 143 33813.64 234.67 17129.97 88888.00 2019-05-23 18:59:58.000 143 33813.61 234.69 17129.99 88888.00 2019-05-23 18:59:59.000 143 33813.63 234.68 17130.00 88888.00 2019-05-23 19:00:00.000 143 33813.61 234.65 17129.98 37905.72 2019-05-23 19:00:01.000 143 33813.62 234.62 17129.97 88888.00 2019-05-23 19:00:02.000 143 33813.61 234.63 17129.95 88888.00 2019-05-23 19:00:03.000 143 33813.58 234.66 17129.94 88888.00 2019-05-23 19:00:04.000 143 33813.57 234.65 17129.97 88888.00 2019-05-23 19:00:05.000 143 33813.59 234.65 17129.97 37905.83 2019-05-23 19:00:06.000 143 33813.61 234.62 17130.01 88888.00 2019-05-23 19:00:07.000 143 33813.58 234.62 17129.95 88888.00 2019-05-23 19:00:08.000 143 33813.58 234.61 17129.96 88888.00 2019-05-23 19:00:09.000 143 33813.53 234.60 17129.97 88888.00 2019-05-23 19:00:10.000 143 33813.51 234.64 17129.94 37905.73 2019-05-23 19:00:11.000 143 33813.52 234.62 17129.94 88888.00 2019-05-23 19:00:12.000 143 33813.54 234.60 17129.93 88888.00 2019-05-23 19:00:13.000 143 33813.58 234.62 17129.97 88888.00 2019-05-23 19:00:14.000 143 33813.58 234.58 17129.99 88888.00 2019-05-23 19:00:15.000 143 33813.56 234.51 17130.00 37905.84 2019-05-23 19:00:16.000 143 33813.56 234.53 17129.97 88888.00 2019-05-23 19:00:17.000 143 33813.55 234.55 17129.96 88888.00 2019-05-23 19:00:18.000 143 33813.53 234.53 17129.96 88888.00 2019-05-23 19:00:19.000 143 33813.53 234.51 17129.95 88888.00 2019-05-23 19:00:20.000 143 33813.52 234.51 17129.96 37905.72 2019-05-23 19:00:21.000 143 33813.50 234.49 17130.03 88888.00 2019-05-23 19:00:22.000 143 33813.50 234.49 17130.04 88888.00 2019-05-23 19:00:23.000 143 33813.51 234.48 17130.00 88888.00 2019-05-23 19:00:24.000 143 33813.55 234.46 17129.97 88888.00 2019-05-23 19:00:25.000 143 33813.56 234.51 17129.99 37905.79 2019-05-23 19:00:26.000 143 33813.54 234.51 17129.97 88888.00 2019-05-23 19:00:27.000 143 33813.51 234.49 17129.93 88888.00 2019-05-23 19:00:28.000 143 33813.50 234.50 17129.95 88888.00 2019-05-23 19:00:29.000 143 33813.51 234.51 17129.99 88888.00 2019-05-23 19:00:30.000 143 33813.53 234.55 17129.99 37905.66 2019-05-23 19:00:31.000 143 33813.49 234.57 17129.99 88888.00 2019-05-23 19:00:32.000 143 33813.52 234.55 17129.99 88888.00 2019-05-23 19:00:33.000 143 33813.49 234.51 17129.97 88888.00 2019-05-23 19:00:34.000 143 33813.51 234.48 17129.96 88888.00 2019-05-23 19:00:35.000 143 33813.52 234.49 17129.98 37905.68 2019-05-23 19:00:36.000 143 33813.52 234.54 17129.96 88888.00 2019-05-23 19:00:37.000 143 33813.52 234.52 17129.95 88888.00 2019-05-23 19:00:38.000 143 33813.54 234.51 17130.00 88888.00 2019-05-23 19:00:39.000 143 33813.53 234.51 17130.02 88888.00 2019-05-23 19:00:40.000 143 33813.55 234.49 17129.99 37905.68 2019-05-23 19:00:41.000 143 33813.54 234.46 17129.97 88888.00 2019-05-23 19:00:42.000 143 33813.52 234.47 17129.94 88888.00 2019-05-23 19:00:43.000 143 33813.48 234.51 17129.93 88888.00 2019-05-23 19:00:44.000 143 33813.48 234.53 17129.93 88888.00 2019-05-23 19:00:45.000 143 33813.48 234.49 17129.94 37905.77 2019-05-23 19:00:46.000 143 33813.46 234.49 17129.91 88888.00 2019-05-23 19:00:47.000 143 33813.46 234.51 17129.93 88888.00 2019-05-23 19:00:48.000 143 33813.46 234.49 17129.91 88888.00 2019-05-23 19:00:49.000 143 33813.48 234.49 17129.93 88888.00 2019-05-23 19:00:50.000 143 33813.47 234.55 17129.95 37905.62 2019-05-23 19:00:51.000 143 33813.44 234.60 17129.96 88888.00 2019-05-23 19:00:52.000 143 33813.45 234.56 17129.97 88888.00 2019-05-23 19:00:53.000 143 33813.50 234.55 17129.92 88888.00 2019-05-23 19:00:54.000 143 33813.52 234.53 17129.93 88888.00 2019-05-23 19:00:55.000 143 33813.49 234.53 17129.96 37905.61 2019-05-23 19:00:56.000 143 33813.47 234.55 17129.96 88888.00 2019-05-23 19:00:57.000 143 33813.46 234.56 17129.92 88888.00 2019-05-23 19:00:58.000 143 33813.47 234.58 17129.93 88888.00 2019-05-23 19:00:59.000 143 33813.47 234.60 17129.93 88888.00 2019-05-23 19:01:00.000 143 33813.48 234.60 17129.94 37905.64 2019-05-23 19:01:01.000 143 33813.43 234.61 17129.98 88888.00 2019-05-23 19:01:02.000 143 33813.44 234.59 17130.00 88888.00 2019-05-23 19:01:03.000 143 33813.42 234.55 17129.99 88888.00 2019-05-23 19:01:04.000 143 33813.39 234.58 17129.95 88888.00 2019-05-23 19:01:05.000 143 33813.38 234.63 17129.96 37905.65 2019-05-23 19:01:06.000 143 33813.38 234.65 17129.97 88888.00 2019-05-23 19:01:07.000 143 33813.38 234.69 17130.01 88888.00 2019-05-23 19:01:08.000 143 33813.36 234.67 17129.99 88888.00 2019-05-23 19:01:09.000 143 33813.40 234.63 17129.99 88888.00 2019-05-23 19:01:10.000 143 33813.42 234.63 17130.01 37905.57 2019-05-23 19:01:11.000 143 33813.42 234.62 17129.95 88888.00 2019-05-23 19:01:12.000 143 33813.41 234.63 17129.94 88888.00 2019-05-23 19:01:13.000 143 33813.42 234.63 17129.95 88888.00 2019-05-23 19:01:14.000 143 33813.41 234.67 17129.96 88888.00 2019-05-23 19:01:15.000 143 33813.43 234.70 17130.00 37905.58 2019-05-23 19:01:16.000 143 33813.44 234.75 17130.02 88888.00 2019-05-23 19:01:17.000 143 33813.45 234.78 17130.05 88888.00 2019-05-23 19:01:18.000 143 33813.47 234.77 17130.05 88888.00 2019-05-23 19:01:19.000 143 33813.47 234.77 17130.03 88888.00 2019-05-23 19:01:20.000 143 33813.44 234.76 17130.02 37905.68 2019-05-23 19:01:21.000 143 33813.46 234.72 17130.02 88888.00 2019-05-23 19:01:22.000 143 33813.48 234.74 17130.01 88888.00 2019-05-23 19:01:23.000 143 33813.49 234.77 17130.03 88888.00 2019-05-23 19:01:24.000 143 33813.52 234.80 17130.06 88888.00 2019-05-23 19:01:25.000 143 33813.47 234.82 17130.06 37905.67 2019-05-23 19:01:26.000 143 33813.44 234.83 17130.01 88888.00 2019-05-23 19:01:27.000 143 33813.44 234.83 17130.00 88888.00 2019-05-23 19:01:28.000 143 33813.46 234.85 17130.03 88888.00 2019-05-23 19:01:29.000 143 33813.49 234.86 17130.04 88888.00 2019-05-23 19:01:30.000 143 33813.50 234.89 17130.07 37905.65 2019-05-23 19:01:31.000 143 33813.52 234.93 17130.10 88888.00 2019-05-23 19:01:32.000 143 33813.53 234.91 17130.09 88888.00 2019-05-23 19:01:33.000 143 33813.51 234.92 17130.06 88888.00 2019-05-23 19:01:34.000 143 33813.48 234.97 17130.08 88888.00 2019-05-23 19:01:35.000 143 33813.46 234.98 17130.06 37905.61 2019-05-23 19:01:36.000 143 33813.47 234.98 17130.09 88888.00 2019-05-23 19:01:37.000 143 33813.49 235.01 17130.05 88888.00 2019-05-23 19:01:38.000 143 33813.49 235.01 17130.00 88888.00 2019-05-23 19:01:39.000 143 33813.47 235.01 17130.00 88888.00 2019-05-23 19:01:40.000 143 33813.43 234.99 17129.97 37905.69 2019-05-23 19:01:41.000 143 33813.45 234.99 17130.02 88888.00 2019-05-23 19:01:42.000 143 33813.48 234.97 17130.02 88888.00 2019-05-23 19:01:43.000 143 33813.45 235.01 17130.04 88888.00 2019-05-23 19:01:44.000 143 33813.48 235.06 17130.05 88888.00 2019-05-23 19:01:45.000 143 33813.48 235.03 17130.00 37905.59 2019-05-23 19:01:46.000 143 33813.45 235.02 17130.00 88888.00 2019-05-23 19:01:47.000 143 33813.46 235.02 17129.96 88888.00 2019-05-23 19:01:48.000 143 33813.42 235.00 17129.93 88888.00 2019-05-23 19:01:49.000 143 33813.44 235.05 17129.93 88888.00 2019-05-23 19:01:50.000 143 33813.44 235.06 17129.95 37905.62 2019-05-23 19:01:51.000 143 33813.44 235.05 17129.98 88888.00 2019-05-23 19:01:52.000 143 33813.45 235.09 17129.99 88888.00 2019-05-23 19:01:53.000 143 33813.44 235.11 17129.97 88888.00 2019-05-23 19:01:54.000 143 33813.44 235.12 17130.05 88888.00 2019-05-23 19:01:55.000 143 33813.43 235.13 17130.02 37905.59 2019-05-23 19:01:56.000 143 33813.43 235.16 17130.00 88888.00 2019-05-23 19:01:57.000 143 33813.45 235.17 17130.01 88888.00 2019-05-23 19:01:58.000 143 33813.44 235.13 17130.04 88888.00 2019-05-23 19:01:59.000 143 33813.44 235.11 17130.00 88888.00 2019-05-23 19:02:00.000 143 33813.43 235.14 17130.03 37905.62 2019-05-23 19:02:01.000 143 33813.46 235.15 17130.07 88888.00 2019-05-23 19:02:02.000 143 33813.49 235.14 17130.01 88888.00 2019-05-23 19:02:03.000 143 33813.47 235.14 17130.01 88888.00 2019-05-23 19:02:04.000 143 33813.49 235.11 17129.97 88888.00 2019-05-23 19:02:05.000 143 33813.53 235.12 17129.96 37905.64 2019-05-23 19:02:06.000 143 33813.51 235.13 17129.94 88888.00 2019-05-23 19:02:07.000 143 33813.47 235.16 17129.94 88888.00 2019-05-23 19:02:08.000 143 33813.47 235.14 17129.92 88888.00 2019-05-23 19:02:09.000 143 33813.47 235.12 17129.96 88888.00 2019-05-23 19:02:10.000 143 33813.48 235.16 17129.95 37905.67 2019-05-23 19:02:11.000 143 33813.51 235.16 17129.95 88888.00 2019-05-23 19:02:12.000 143 33813.51 235.18 17129.96 88888.00 2019-05-23 19:02:13.000 143 33813.54 235.19 17129.97 88888.00 2019-05-23 19:02:14.000 143 33813.51 235.18 17129.95 88888.00 2019-05-23 19:02:15.000 143 33813.49 235.14 17129.96 37905.62 2019-05-23 19:02:16.000 143 33813.45 235.14 17129.99 88888.00 2019-05-23 19:02:17.000 143 33813.42 235.16 17129.97 88888.00 2019-05-23 19:02:18.000 143 33813.46 235.17 17129.97 88888.00 2019-05-23 19:02:19.000 143 33813.45 235.16 17129.95 88888.00 2019-05-23 19:02:20.000 143 33813.45 235.16 17130.00 37905.59 2019-05-23 19:02:21.000 143 33813.47 235.15 17130.01 88888.00 2019-05-23 19:02:22.000 143 33813.52 235.15 17130.02 88888.00 2019-05-23 19:02:23.000 143 33813.52 235.09 17129.97 88888.00 2019-05-23 19:02:24.000 143 33813.53 235.07 17129.99 88888.00 2019-05-23 19:02:25.000 143 33813.47 235.10 17130.04 37905.64 2019-05-23 19:02:26.000 143 33813.50 235.09 17130.06 88888.00 2019-05-23 19:02:27.000 143 33813.52 235.08 17130.01 88888.00 2019-05-23 19:02:28.000 143 33813.52 235.08 17130.00 88888.00 2019-05-23 19:02:29.000 143 33813.54 235.06 17130.01 88888.00 2019-05-23 19:02:30.000 143 33813.50 235.07 17130.02 37905.65 2019-05-23 19:02:31.000 143 33813.45 235.06 17130.01 88888.00 2019-05-23 19:02:32.000 143 33813.45 235.07 17130.01 88888.00 2019-05-23 19:02:33.000 143 33813.49 235.05 17130.02 88888.00 2019-05-23 19:02:34.000 143 33813.48 235.02 17130.02 88888.00 2019-05-23 19:02:35.000 143 33813.45 235.00 17130.01 37905.64 2019-05-23 19:02:36.000 143 33813.43 234.99 17130.00 88888.00 2019-05-23 19:02:37.000 143 33813.42 235.00 17130.02 88888.00 2019-05-23 19:02:38.000 143 33813.43 234.98 17130.02 88888.00 2019-05-23 19:02:39.000 143 33813.42 235.01 17130.01 88888.00 2019-05-23 19:02:40.000 143 33813.40 235.03 17129.99 37905.74 2019-05-23 19:02:41.000 143 33813.43 235.03 17129.98 88888.00 2019-05-23 19:02:42.000 143 33813.44 235.03 17129.97 88888.00 2019-05-23 19:02:43.000 143 33813.46 235.07 17130.01 88888.00 2019-05-23 19:02:44.000 143 33813.46 235.06 17130.02 88888.00 2019-05-23 19:02:45.000 143 33813.46 235.06 17130.09 37905.63 2019-05-23 19:02:46.000 143 33813.46 235.10 17130.10 88888.00 2019-05-23 19:02:47.000 143 33813.48 235.09 17130.06 88888.00 2019-05-23 19:02:48.000 143 33813.46 235.05 17130.08 88888.00 2019-05-23 19:02:49.000 143 33813.46 235.06 17130.07 88888.00 2019-05-23 19:02:50.000 143 33813.46 235.03 17130.08 37905.63 2019-05-23 19:02:51.000 143 33813.42 235.06 17130.07 88888.00 2019-05-23 19:02:52.000 143 33813.43 235.10 17130.07 88888.00 2019-05-23 19:02:53.000 143 33813.40 235.06 17130.02 88888.00 2019-05-23 19:02:54.000 143 33813.37 235.04 17130.05 88888.00 2019-05-23 19:02:55.000 143 33813.37 235.06 17130.06 37905.66 2019-05-23 19:02:56.000 143 33813.36 235.07 17130.05 88888.00 2019-05-23 19:02:57.000 143 33813.37 235.07 17130.08 88888.00 2019-05-23 19:02:58.000 143 33813.36 235.04 17130.06 88888.00 2019-05-23 19:02:59.000 143 33813.37 235.02 17130.05 88888.00 2019-05-23 19:03:00.000 143 33813.36 235.04 17130.01 37905.65 2019-05-23 19:03:01.000 143 33813.38 235.09 17130.03 88888.00 2019-05-23 19:03:02.000 143 33813.37 235.09 17130.02 88888.00 2019-05-23 19:03:03.000 143 33813.38 235.08 17130.02 88888.00 2019-05-23 19:03:04.000 143 33813.35 235.07 17130.02 88888.00 2019-05-23 19:03:05.000 143 33813.34 235.10 17130.01 37905.66 2019-05-23 19:03:06.000 143 33813.36 235.16 17129.99 88888.00 2019-05-23 19:03:07.000 143 33813.38 235.12 17130.01 88888.00 2019-05-23 19:03:08.000 143 33813.39 235.11 17130.01 88888.00 2019-05-23 19:03:09.000 143 33813.43 235.09 17129.99 88888.00 2019-05-23 19:03:10.000 143 33813.44 235.13 17130.03 37905.55 2019-05-23 19:03:11.000 143 33813.43 235.13 17130.06 88888.00 2019-05-23 19:03:12.000 143 33813.38 235.14 17130.03 88888.00 2019-05-23 19:03:13.000 143 33813.37 235.16 17130.06 88888.00 2019-05-23 19:03:14.000 143 33813.37 235.20 17130.04 88888.00 2019-05-23 19:03:15.000 143 33813.41 235.20 17130.09 37905.60 2019-05-23 19:03:16.000 143 33813.39 235.18 17130.08 88888.00 2019-05-23 19:03:17.000 143 33813.32 235.16 17130.08 88888.00 2019-05-23 19:03:18.000 143 33813.31 235.18 17130.08 88888.00 2019-05-23 19:03:19.000 143 33813.37 235.19 17130.12 88888.00 2019-05-23 19:03:20.000 143 33813.36 235.18 17130.10 37905.56 2019-05-23 19:03:21.000 143 33813.37 235.18 17130.09 88888.00 2019-05-23 19:03:22.000 143 33813.34 235.15 17130.06 88888.00 2019-05-23 19:03:23.000 143 33813.35 235.15 17130.10 88888.00 2019-05-23 19:03:24.000 143 33813.35 235.16 17130.08 88888.00 2019-05-23 19:03:25.000 143 33813.35 235.15 17130.07 37905.60 2019-05-23 19:03:26.000 143 33813.32 235.12 17130.06 88888.00 2019-05-23 19:03:27.000 143 33813.33 235.16 17130.08 88888.00 2019-05-23 19:03:28.000 143 33813.30 235.16 17130.06 88888.00 2019-05-23 19:03:29.000 143 33813.33 235.17 17130.05 88888.00 2019-05-23 19:03:30.000 143 33813.35 235.18 17130.04 37905.51 2019-05-23 19:03:31.000 143 33813.32 235.18 17130.06 88888.00 2019-05-23 19:03:32.000 143 33813.33 235.19 17130.05 88888.00 2019-05-23 19:03:33.000 143 33813.40 235.15 17130.09 88888.00 2019-05-23 19:03:34.000 143 33813.38 235.19 17130.01 88888.00 2019-05-23 19:03:35.000 143 33813.37 235.21 17130.04 37905.55 2019-05-23 19:03:36.000 143 33813.38 235.26 17130.07 88888.00 2019-05-23 19:03:37.000 143 33813.35 235.27 17130.07 88888.00 2019-05-23 19:03:38.000 143 33813.32 235.21 17130.09 88888.00 2019-05-23 19:03:39.000 143 33813.31 235.20 17130.07 88888.00 2019-05-23 19:03:40.000 143 33813.36 235.20 17130.03 37905.54 2019-05-23 19:03:41.000 143 33813.37 235.19 17130.05 88888.00 2019-05-23 19:03:42.000 143 33813.36 235.19 17130.03 88888.00 2019-05-23 19:03:43.000 143 33813.35 235.21 17130.01 88888.00 2019-05-23 19:03:44.000 143 33813.33 235.20 17130.00 88888.00 2019-05-23 19:03:45.000 143 33813.32 235.22 17129.99 37905.53 2019-05-23 19:03:46.000 143 33813.33 235.23 17129.96 88888.00 2019-05-23 19:03:47.000 143 33813.40 235.22 17129.99 88888.00 2019-05-23 19:03:48.000 143 33813.37 235.21 17129.98 88888.00 2019-05-23 19:03:49.000 143 33813.34 235.26 17130.01 88888.00 2019-05-23 19:03:50.000 143 33813.31 235.28 17130.05 37905.56 2019-05-23 19:03:51.000 143 33813.34 235.32 17130.06 88888.00 2019-05-23 19:03:52.000 143 33813.32 235.29 17130.02 88888.00 2019-05-23 19:03:53.000 143 33813.29 235.26 17129.98 88888.00 2019-05-23 19:03:54.000 143 33813.26 235.27 17129.96 88888.00 2019-05-23 19:03:55.000 143 33813.26 235.27 17129.96 37905.56 2019-05-23 19:03:56.000 143 33813.23 235.29 17130.00 88888.00 2019-05-23 19:03:57.000 143 33813.24 235.30 17130.06 88888.00 2019-05-23 19:03:58.000 143 33813.28 235.27 17130.04 88888.00 2019-05-23 19:03:59.000 143 33813.32 235.29 17130.01 88888.00 2019-05-23 19:04:00.000 143 33813.35 235.28 17130.00 37905.47 2019-05-23 19:04:01.000 143 33813.36 235.35 17129.99 88888.00 2019-05-23 19:04:02.000 143 33813.33 235.32 17130.00 88888.00 2019-05-23 19:04:03.000 143 33813.31 235.30 17129.97 88888.00 2019-05-23 19:04:04.000 143 33813.27 235.34 17130.02 88888.00 2019-05-23 19:04:05.000 143 33813.30 235.33 17130.07 37905.56 2019-05-23 19:04:06.000 143 33813.35 235.35 17130.04 88888.00 2019-05-23 19:04:07.000 143 33813.35 235.29 17130.03 88888.00 2019-05-23 19:04:08.000 143 33813.33 235.30 17130.05 88888.00 2019-05-23 19:04:09.000 143 33813.30 235.35 17130.08 88888.00 2019-05-23 19:04:10.000 143 33813.32 235.37 17130.06 37905.47 2019-05-23 19:04:11.000 143 33813.35 235.35 17130.07 88888.00 2019-05-23 19:04:12.000 143 33813.34 235.30 17130.03 88888.00 2019-05-23 19:04:13.000 143 33813.34 235.32 17130.04 88888.00 2019-05-23 19:04:14.000 143 33813.32 235.35 17130.11 88888.00 2019-05-23 19:04:15.000 143 33813.30 235.32 17130.08 37905.51 2019-05-23 19:04:16.000 143 33813.23 235.29 17130.03 88888.00 2019-05-23 19:04:17.000 143 33813.22 235.31 17130.03 88888.00 2019-05-23 19:04:18.000 143 33813.25 235.32 17130.08 88888.00 2019-05-23 19:04:19.000 143 33813.29 235.32 17130.08 88888.00 2019-05-23 19:04:20.000 143 33813.30 235.33 17130.07 37905.51 2019-05-23 19:04:21.000 143 33813.25 235.32 17130.10 88888.00 2019-05-23 19:04:22.000 143 33813.25 235.30 17130.09 88888.00 2019-05-23 19:04:23.000 143 33813.25 235.28 17130.05 88888.00 2019-05-23 19:04:24.000 143 33813.24 235.30 17130.02 88888.00 2019-05-23 19:04:25.000 143 33813.32 235.34 17130.05 37905.53 2019-05-23 19:04:26.000 143 33813.32 235.34 17130.06 88888.00 2019-05-23 19:04:27.000 143 33813.33 235.32 17130.04 88888.00 2019-05-23 19:04:28.000 143 33813.33 235.27 17130.06 88888.00 2019-05-23 19:04:29.000 143 33813.33 235.26 17130.09 88888.00 2019-05-23 19:04:30.000 143 33813.34 235.26 17130.04 37905.59 2019-05-23 19:04:31.000 143 33813.38 235.30 17130.03 88888.00 2019-05-23 19:04:32.000 143 33813.35 235.28 17129.97 88888.00 2019-05-23 19:04:33.000 143 33813.31 235.31 17129.95 88888.00 2019-05-23 19:04:34.000 143 33813.32 235.32 17130.01 88888.00 2019-05-23 19:04:35.000 143 33813.32 235.29 17130.00 37905.50 2019-05-23 19:04:36.000 143 33813.33 235.30 17130.01 88888.00 2019-05-23 19:04:37.000 143 33813.31 235.35 17130.05 88888.00 2019-05-23 19:04:38.000 143 33813.28 235.37 17130.03 88888.00 2019-05-23 19:04:39.000 143 33813.26 235.42 17130.03 88888.00 2019-05-23 19:04:40.000 143 33813.26 235.40 17130.01 37905.59 2019-05-23 19:04:41.000 143 33813.22 235.40 17130.01 88888.00 2019-05-23 19:04:42.000 143 33813.20 235.41 17130.04 88888.00 2019-05-23 19:04:43.000 143 33813.23 235.37 17130.05 88888.00 2019-05-23 19:04:44.000 143 33813.24 235.36 17130.07 88888.00 2019-05-23 19:04:45.000 143 33813.27 235.34 17130.07 37905.51 2019-05-23 19:04:46.000 143 33813.28 235.37 17130.04 88888.00 2019-05-23 19:04:47.000 143 33813.30 235.35 17130.03 88888.00 2019-05-23 19:04:48.000 143 33813.31 235.30 17130.01 88888.00 2019-05-23 19:04:49.000 143 33813.32 235.34 17130.03 88888.00 2019-05-23 19:04:50.000 143 33813.29 235.38 17130.05 37905.53 2019-05-23 19:04:51.000 143 33813.25 235.39 17130.08 88888.00 2019-05-23 19:04:52.000 143 33813.22 235.41 17130.04 88888.00 2019-05-23 19:04:53.000 143 33813.27 235.44 17130.05 88888.00 2019-05-23 19:04:54.000 143 33813.25 235.44 17130.03 88888.00 2019-05-23 19:04:55.000 143 33813.26 235.45 17130.05 37905.43 2019-05-23 19:04:56.000 143 33813.26 235.48 17130.05 88888.00 2019-05-23 19:04:57.000 143 33813.25 235.47 17129.99 88888.00 2019-05-23 19:04:58.000 143 33813.25 235.43 17129.95 88888.00 2019-05-23 19:04:59.000 143 33813.25 235.45 17129.95 88888.00 2019-05-23 19:05:00.000 143 33813.25 235.45 17129.95 37905.46 2019-05-23 19:05:01.000 143 33813.24 235.46 17129.96 88888.00 2019-05-23 19:05:02.000 143 33813.22 235.43 17129.95 88888.00 2019-05-23 19:05:03.000 143 33813.24 235.42 17129.95 88888.00 2019-05-23 19:05:04.000 143 33813.23 235.46 17129.94 88888.00 2019-05-23 19:05:05.000 143 33813.22 235.47 17129.98 37905.53 2019-05-23 19:05:06.000 143 33813.22 235.47 17129.98 88888.00 2019-05-23 19:05:07.000 143 33813.26 235.48 17130.00 88888.00 2019-05-23 19:05:08.000 143 33813.27 235.50 17129.98 88888.00 2019-05-23 19:05:09.000 143 33813.21 235.48 17129.92 88888.00 2019-05-23 19:05:10.000 143 33813.24 235.49 17129.94 37905.45 2019-05-23 19:05:11.000 143 33813.22 235.53 17129.95 88888.00 2019-05-23 19:05:12.000 143 33813.22 235.52 17129.94 88888.00 2019-05-23 19:05:13.000 143 33813.23 235.59 17129.92 88888.00 2019-05-23 19:05:14.000 143 33813.22 235.60 17129.94 88888.00 2019-05-23 19:05:15.000 143 33813.22 235.58 17129.94 37905.49 2019-05-23 19:05:16.000 143 33813.23 235.60 17129.97 88888.00 2019-05-23 19:05:17.000 143 33813.22 235.62 17129.98 88888.00 2019-05-23 19:05:18.000 143 33813.24 235.59 17129.97 88888.00 2019-05-23 19:05:19.000 143 33813.26 235.56 17129.98 88888.00 2019-05-23 19:05:20.000 143 33813.25 235.57 17129.95 37905.48 2019-05-23 19:05:21.000 143 33813.25 235.54 17129.95 88888.00 2019-05-23 19:05:22.000 143 33813.28 235.52 17129.98 88888.00 2019-05-23 19:05:23.000 143 33813.32 235.49 17130.01 88888.00 2019-05-23 19:05:24.000 143 33813.32 235.51 17129.99 88888.00 2019-05-23 19:05:25.000 143 33813.31 235.55 17130.00 37905.60 2019-05-23 19:05:26.000 143 33813.30 235.55 17129.98 88888.00 2019-05-23 19:05:27.000 143 33813.32 235.55 17130.00 88888.00 2019-05-23 19:05:28.000 143 33813.26 235.53 17130.00 88888.00 2019-05-23 19:05:29.000 143 33813.30 235.51 17129.98 88888.00 2019-05-23 19:05:30.000 143 33813.31 235.55 17130.00 37905.52 2019-05-23 19:05:31.000 143 33813.30 235.55 17129.99 88888.00 2019-05-23 19:05:32.000 143 33813.28 235.55 17129.99 88888.00 2019-05-23 19:05:33.000 143 33813.35 235.57 17129.97 88888.00 2019-05-23 19:05:34.000 143 33813.32 235.58 17129.96 88888.00 2019-05-23 19:05:35.000 143 33813.31 235.55 17130.00 37905.57 2019-05-23 19:05:36.000 143 33813.31 235.52 17130.00 88888.00 2019-05-23 19:05:37.000 143 33813.31 235.57 17130.02 88888.00 2019-05-23 19:05:38.000 143 33813.31 235.57 17130.03 88888.00 2019-05-23 19:05:39.000 143 33813.33 235.58 17129.98 88888.00 2019-05-23 19:05:40.000 143 33813.32 235.61 17129.99 37905.53 2019-05-23 19:05:41.000 143 33813.35 235.62 17129.95 88888.00 2019-05-23 19:05:42.000 143 33813.34 235.59 17129.93 88888.00 2019-05-23 19:05:43.000 143 33813.32 235.59 17129.99 88888.00 2019-05-23 19:05:44.000 143 33813.34 235.60 17129.99 88888.00 2019-05-23 19:05:45.000 143 33813.34 235.58 17129.99 37905.57 2019-05-23 19:05:46.000 143 33813.34 235.58 17130.00 88888.00 2019-05-23 19:05:47.000 143 33813.31 235.59 17130.00 88888.00 2019-05-23 19:05:48.000 143 33813.30 235.60 17129.98 88888.00 2019-05-23 19:05:49.000 143 33813.34 235.62 17129.96 88888.00 2019-05-23 19:05:50.000 143 33813.35 235.60 17129.94 37905.47 2019-05-23 19:05:51.000 143 33813.33 235.56 17129.97 88888.00 2019-05-23 19:05:52.000 143 33813.35 235.56 17129.98 88888.00 2019-05-23 19:05:53.000 143 33813.37 235.57 17129.96 88888.00 2019-05-23 19:05:54.000 143 33813.37 235.51 17130.00 88888.00 2019-05-23 19:05:55.000 143 33813.32 235.48 17130.01 37905.57 2019-05-23 19:05:56.000 143 33813.35 235.52 17130.03 88888.00 2019-05-23 19:05:57.000 143 33813.31 235.51 17130.04 88888.00 2019-05-23 19:05:58.000 143 33813.31 235.55 17130.03 88888.00 2019-05-23 19:05:59.000 143 33813.34 235.56 17130.04 88888.00 2019-05-23 19:06:00.000 143 33813.39 235.57 17130.01 37905.55 2019-05-23 19:06:01.000 143 33813.38 235.54 17130.00 88888.00 2019-05-23 19:06:02.000 143 33813.33 235.55 17129.96 88888.00 2019-05-23 19:06:03.000 143 33813.33 235.56 17130.03 88888.00 2019-05-23 19:06:04.000 143 33813.31 235.58 17130.07 88888.00 2019-05-23 19:06:05.000 143 33813.34 235.62 17130.04 37905.55 2019-05-23 19:06:06.000 143 33813.31 235.61 17130.04 88888.00 2019-05-23 19:06:07.000 143 33813.30 235.57 17130.05 88888.00 2019-05-23 19:06:08.000 143 33813.29 235.58 17130.09 88888.00 2019-05-23 19:06:09.000 143 33813.29 235.58 17130.10 88888.00 2019-05-23 19:06:10.000 143 33813.31 235.57 17130.09 37905.53 2019-05-23 19:06:11.000 143 33813.28 235.55 17130.03 88888.00 2019-05-23 19:06:12.000 143 33813.26 235.54 17130.02 88888.00 2019-05-23 19:06:13.000 143 33813.27 235.57 17130.08 88888.00 2019-05-23 19:06:14.000 143 33813.27 235.59 17130.08 88888.00 2019-05-23 19:06:15.000 143 33813.28 235.61 17130.08 37905.52 2019-05-23 19:06:16.000 143 33813.29 235.64 17130.10 88888.00 2019-05-23 19:06:17.000 143 33813.29 235.60 17130.06 88888.00 2019-05-23 19:06:18.000 143 33813.27 235.60 17130.03 88888.00 2019-05-23 19:06:19.000 143 33813.27 235.66 17130.03 88888.00 2019-05-23 19:06:20.000 143 33813.25 235.65 17130.07 37905.51 2019-05-23 19:06:21.000 143 33813.23 235.69 17130.06 88888.00 2019-05-23 19:06:22.000 143 33813.22 235.67 17130.05 88888.00 2019-05-23 19:06:23.000 143 33813.21 235.67 17130.05 88888.00 2019-05-23 19:06:24.000 143 33813.23 235.67 17130.03 88888.00 2019-05-23 19:06:25.000 143 33813.23 235.65 17130.04 37905.56 2019-05-23 19:06:26.000 143 33813.20 235.64 17130.00 88888.00 2019-05-23 19:06:27.000 143 33813.20 235.66 17130.00 88888.00 2019-05-23 19:06:28.000 143 33813.21 235.67 17130.03 88888.00 2019-05-23 19:06:29.000 143 33813.22 235.68 17130.03 88888.00 2019-05-23 19:06:30.000 143 33813.21 235.67 17130.04 37905.46 2019-05-23 19:06:31.000 143 33813.20 235.67 17130.04 88888.00 2019-05-23 19:06:32.000 143 33813.20 235.68 17130.02 88888.00 2019-05-23 19:06:33.000 143 33813.15 235.66 17130.02 88888.00 2019-05-23 19:06:34.000 143 33813.14 235.66 17130.06 88888.00 2019-05-23 19:06:35.000 143 33813.16 235.67 17130.09 37905.44 2019-05-23 19:06:36.000 143 33813.16 235.68 17130.06 88888.00 2019-05-23 19:06:37.000 143 33813.17 235.69 17130.03 88888.00 2019-05-23 19:06:38.000 143 33813.14 235.69 17130.04 88888.00 2019-05-23 19:06:39.000 143 33813.11 235.68 17130.09 88888.00 2019-05-23 19:06:40.000 143 33813.11 235.66 17130.08 37905.42 2019-05-23 19:06:41.000 143 33813.07 235.64 17130.05 88888.00 2019-05-23 19:06:42.000 143 33813.06 235.67 17130.04 88888.00 2019-05-23 19:06:43.000 143 33813.02 235.63 17130.07 88888.00 2019-05-23 19:06:44.000 143 33813.02 235.66 17130.05 88888.00 2019-05-23 19:06:45.000 143 33813.04 235.71 17130.04 37905.40 2019-05-23 19:06:46.000 143 33813.06 235.68 17130.06 88888.00 2019-05-23 19:06:47.000 143 33813.08 235.68 17130.05 88888.00 2019-05-23 19:06:48.000 143 33813.07 235.66 17130.04 88888.00 2019-05-23 19:06:49.000 143 33813.05 235.67 17130.08 88888.00 2019-05-23 19:06:50.000 143 33813.05 235.68 17130.12 37905.46 2019-05-23 19:06:51.000 143 33813.06 235.69 17130.08 88888.00 2019-05-23 19:06:52.000 143 33813.04 235.64 17130.06 88888.00 2019-05-23 19:06:53.000 143 33813.05 235.65 17130.09 88888.00 2019-05-23 19:06:54.000 143 33813.09 235.73 17130.09 88888.00 2019-05-23 19:06:55.000 143 33813.10 235.77 17130.06 37905.39 2019-05-23 19:06:56.000 143 33813.10 235.77 17130.04 88888.00 2019-05-23 19:06:57.000 143 33813.10 235.80 17130.07 88888.00 2019-05-23 19:06:58.000 143 33813.09 235.76 17130.08 88888.00 2019-05-23 19:06:59.000 143 33813.08 235.76 17130.06 88888.00 2019-05-23 19:07:00.000 143 33813.05 235.73 17130.09 37905.36 2019-05-23 19:07:01.000 143 33813.03 235.75 17130.09 88888.00 2019-05-23 19:07:02.000 143 33813.04 235.76 17130.09 88888.00 2019-05-23 19:07:03.000 143 33813.07 235.81 17130.13 88888.00 2019-05-23 19:07:04.000 143 33813.05 235.80 17130.13 88888.00 2019-05-23 19:07:05.000 143 33813.03 235.78 17130.10 37905.35 2019-05-23 19:07:06.000 143 33813.03 235.75 17130.10 88888.00 2019-05-23 19:07:07.000 143 33813.02 235.78 17130.11 88888.00 2019-05-23 19:07:08.000 143 33813.04 235.80 17130.11 88888.00 2019-05-23 19:07:09.000 143 33813.05 235.87 17130.14 88888.00 2019-05-23 19:07:10.000 143 33813.00 235.82 17130.11 37905.40 2019-05-23 19:07:11.000 143 33813.00 235.81 17130.14 88888.00 2019-05-23 19:07:12.000 143 33813.01 235.87 17130.14 88888.00 2019-05-23 19:07:13.000 143 33813.02 235.85 17130.12 88888.00 2019-05-23 19:07:14.000 143 33813.00 235.82 17130.13 88888.00 2019-05-23 19:07:15.000 143 33813.00 235.88 17130.11 37905.27 2019-05-23 19:07:16.000 143 33813.00 235.90 17130.08 88888.00 2019-05-23 19:07:17.000 143 33812.97 235.87 17130.06 88888.00 2019-05-23 19:07:18.000 143 33812.94 235.91 17130.06 88888.00 2019-05-23 19:07:19.000 143 33812.95 235.90 17130.06 88888.00 2019-05-23 19:07:20.000 143 33812.96 235.86 17130.07 37905.20 2019-05-23 19:07:21.000 143 33812.96 235.87 17130.05 88888.00 2019-05-23 19:07:22.000 143 33812.94 235.90 17130.02 88888.00 2019-05-23 19:07:23.000 143 33812.91 235.90 17130.04 88888.00 2019-05-23 19:07:24.000 143 33812.89 235.91 17130.03 88888.00 2019-05-23 19:07:25.000 143 33812.86 235.88 17130.01 37905.17 2019-05-23 19:07:26.000 143 33812.85 235.90 17129.98 88888.00 2019-05-23 19:07:27.000 143 33812.84 235.91 17130.03 88888.00 2019-05-23 19:07:28.000 143 33812.87 235.89 17130.04 88888.00 2019-05-23 19:07:29.000 143 33812.87 235.91 17130.04 88888.00 2019-05-23 19:07:30.000 143 33812.83 235.92 17130.04 37905.07 2019-05-23 19:07:31.000 143 33812.81 235.87 17130.04 88888.00 2019-05-23 19:07:32.000 143 33812.83 235.90 17130.03 88888.00 2019-05-23 19:07:33.000 143 33812.84 235.91 17130.00 88888.00 2019-05-23 19:07:34.000 143 33812.82 235.87 17130.02 88888.00 2019-05-23 19:07:35.000 143 33812.80 235.90 17130.01 37905.13 2019-05-23 19:07:36.000 143 33812.82 235.92 17129.97 88888.00 2019-05-23 19:07:37.000 143 33812.83 235.91 17130.00 88888.00 2019-05-23 19:07:38.000 143 33812.84 235.93 17130.00 88888.00 2019-05-23 19:07:39.000 143 33812.85 235.90 17130.03 88888.00 2019-05-23 19:07:40.000 143 33812.76 235.89 17130.05 37905.08 2019-05-23 19:07:41.000 143 33812.74 235.92 17129.99 88888.00 2019-05-23 19:07:42.000 143 33812.79 235.95 17129.98 88888.00 2019-05-23 19:07:43.000 143 33812.79 235.96 17130.02 88888.00 2019-05-23 19:07:44.000 143 33812.76 236.00 17130.08 88888.00 2019-05-23 19:07:45.000 143 33812.73 236.00 17130.06 37905.12 2019-05-23 19:07:46.000 143 33812.71 235.97 17130.01 88888.00 2019-05-23 19:07:47.000 143 33812.69 235.95 17129.98 88888.00 2019-05-23 19:07:48.000 143 33812.67 235.96 17129.99 88888.00 2019-05-23 19:07:49.000 143 33812.68 235.96 17130.05 88888.00 2019-05-23 19:07:50.000 143 33812.65 235.95 17130.05 37905.03 2019-05-23 19:07:51.000 143 33812.63 235.95 17130.04 88888.00 2019-05-23 19:07:52.000 143 33812.63 235.96 17130.00 88888.00 2019-05-23 19:07:53.000 143 33812.63 235.96 17129.99 88888.00 2019-05-23 19:07:54.000 143 33812.58 235.99 17130.00 88888.00 2019-05-23 19:07:55.000 143 33812.60 236.00 17130.00 37905.00 2019-05-23 19:07:56.000 143 33812.63 235.97 17129.97 88888.00 2019-05-23 19:07:57.000 143 33812.61 235.93 17130.01 88888.00 2019-05-23 19:07:58.000 143 33812.57 235.99 17130.00 88888.00 2019-05-23 19:07:59.000 143 33812.54 236.00 17130.02 88888.00 2019-05-23 19:08:00.000 143 33812.54 235.98 17130.04 37905.02 2019-05-23 19:08:01.000 143 33812.49 236.00 17130.01 88888.00 2019-05-23 19:08:02.000 143 33812.49 235.99 17130.01 88888.00 2019-05-23 19:08:03.000 143 33812.50 235.99 17130.02 88888.00 2019-05-23 19:08:04.000 143 33812.49 235.99 17130.06 88888.00 2019-05-23 19:08:05.000 143 33812.51 236.02 17130.04 37904.98 2019-05-23 19:08:06.000 143 33812.48 236.00 17130.04 88888.00 2019-05-23 19:08:07.000 143 33812.51 236.01 17130.03 88888.00 2019-05-23 19:08:08.000 143 33812.48 235.99 17130.10 88888.00 2019-05-23 19:08:09.000 143 33812.48 235.96 17130.14 88888.00 2019-05-23 19:08:10.000 143 33812.45 235.98 17130.16 37904.88 2019-05-23 19:08:11.000 143 33812.44 236.01 17130.13 88888.00 2019-05-23 19:08:12.000 143 33812.43 236.01 17130.12 88888.00 2019-05-23 19:08:13.000 143 33812.45 236.02 17130.14 88888.00 2019-05-23 19:08:14.000 143 33812.42 236.03 17130.08 88888.00 2019-05-23 19:08:15.000 143 33812.47 236.02 17130.08 37904.84 2019-05-23 19:08:16.000 143 33812.46 236.06 17130.08 88888.00 2019-05-23 19:08:17.000 143 33812.44 236.12 17130.06 88888.00 2019-05-23 19:08:18.000 143 33812.41 236.08 17130.10 88888.00 2019-05-23 19:08:19.000 143 33812.40 236.09 17130.10 88888.00 2019-05-23 19:08:20.000 143 33812.39 236.12 17130.07 37904.84 2019-05-23 19:08:21.000 143 33812.41 236.13 17130.06 88888.00 2019-05-23 19:08:22.000 143 33812.37 236.04 17130.08 88888.00 2019-05-23 19:08:23.000 143 33812.37 236.02 17130.09 88888.00 2019-05-23 19:08:24.000 143 33812.36 236.05 17130.06 88888.00 2019-05-23 19:08:25.000 143 33812.35 236.08 17130.07 37904.76 2019-05-23 19:08:26.000 143 33812.34 236.10 17130.09 88888.00 2019-05-23 19:08:27.000 143 33812.32 236.09 17130.09 88888.00 2019-05-23 19:08:28.000 143 33812.34 236.09 17130.10 88888.00 2019-05-23 19:08:29.000 143 33812.38 236.09 17130.10 88888.00 2019-05-23 19:08:30.000 143 33812.39 236.11 17130.10 37904.75 2019-05-23 19:08:31.000 143 33812.38 236.13 17130.11 88888.00 2019-05-23 19:08:32.000 143 33812.38 236.11 17130.11 88888.00 2019-05-23 19:08:33.000 143 33812.36 236.11 17130.13 88888.00 2019-05-23 19:08:34.000 143 33812.33 236.14 17130.08 88888.00 2019-05-23 19:08:35.000 143 33812.38 236.24 17130.07 37904.72 2019-05-23 19:08:36.000 143 33812.35 236.23 17130.04 88888.00 2019-05-23 19:08:37.000 143 33812.33 236.27 17130.05 88888.00 2019-05-23 19:08:38.000 143 33812.29 236.22 17130.06 88888.00 2019-05-23 19:08:39.000 143 33812.29 236.22 17130.07 88888.00 2019-05-23 19:08:40.000 143 33812.26 236.25 17130.08 37904.74 2019-05-23 19:08:41.000 143 33812.25 236.23 17130.12 88888.00 2019-05-23 19:08:42.000 143 33812.25 236.22 17130.11 88888.00 2019-05-23 19:08:43.000 143 33812.28 236.21 17130.11 88888.00 2019-05-23 19:08:44.000 143 33812.32 236.22 17130.05 88888.00 2019-05-23 19:08:45.000 143 33812.27 236.24 17130.03 37904.71 2019-05-23 19:08:46.000 143 33812.25 236.26 17130.10 88888.00 2019-05-23 19:08:47.000 143 33812.29 236.26 17130.05 88888.00 2019-05-23 19:08:48.000 143 33812.26 236.27 17130.07 88888.00 2019-05-23 19:08:49.000 143 33812.25 236.33 17130.04 88888.00 2019-05-23 19:08:50.000 143 33812.22 236.31 17130.03 37904.68 2019-05-23 19:08:51.000 143 33812.20 236.26 17130.05 88888.00 2019-05-23 19:08:52.000 143 33812.21 236.20 17130.03 88888.00 2019-05-23 19:08:53.000 143 33812.21 236.23 17130.04 88888.00 2019-05-23 19:08:54.000 143 33812.17 236.24 17130.05 88888.00 2019-05-23 19:08:55.000 143 33812.16 236.26 17130.06 37904.68 2019-05-23 19:08:56.000 143 33812.16 236.27 17130.05 88888.00 2019-05-23 19:08:57.000 143 33812.19 236.28 17130.06 88888.00 2019-05-23 19:08:58.000 143 33812.17 236.27 17130.08 88888.00 2019-05-23 19:08:59.000 143 33812.19 236.26 17130.05 88888.00 2019-05-23 19:09:00.000 143 33812.17 236.24 17130.04 37904.62 2019-05-23 19:09:01.000 143 33812.15 236.14 17130.05 88888.00 2019-05-23 19:09:02.000 143 33812.13 236.15 17130.02 88888.00 2019-05-23 19:09:03.000 143 33812.14 236.17 17130.02 88888.00 2019-05-23 19:09:04.000 143 33812.14 236.17 17130.02 88888.00 2019-05-23 19:09:05.000 143 33812.18 236.21 17130.04 37904.64 2019-05-23 19:09:06.000 143 33812.12 236.18 17130.04 88888.00 2019-05-23 19:09:07.000 143 33812.11 236.15 17130.09 88888.00 2019-05-23 19:09:08.000 143 33812.12 236.17 17130.10 88888.00 2019-05-23 19:09:09.000 143 33812.14 236.16 17130.09 88888.00 2019-05-23 19:09:10.000 143 33812.10 236.11 17130.08 37904.62 2019-05-23 19:09:11.000 143 33812.08 236.12 17130.03 88888.00 2019-05-23 19:09:12.000 143 33812.08 236.12 17130.05 88888.00 2019-05-23 19:09:13.000 143 33812.08 236.11 17130.05 88888.00 2019-05-23 19:09:14.000 143 33812.08 236.11 17130.00 88888.00 2019-05-23 19:09:15.000 143 33812.09 236.16 17130.02 37904.61 2019-05-23 19:09:16.000 143 33812.06 236.17 17130.02 88888.00 2019-05-23 19:09:17.000 143 33812.09 236.18 17130.04 88888.00 2019-05-23 19:09:18.000 143 33812.07 236.21 17130.04 88888.00 2019-05-23 19:09:19.000 143 33812.07 236.23 17130.10 88888.00 2019-05-23 19:09:20.000 143 33812.04 236.21 17130.12 37904.55 2019-05-23 19:09:21.000 143 33812.05 236.22 17130.09 88888.00 2019-05-23 19:09:22.000 143 33812.03 236.24 17130.07 88888.00 2019-05-23 19:09:23.000 143 33812.01 236.21 17130.07 88888.00 2019-05-23 19:09:24.000 143 33812.01 236.22 17130.07 88888.00 2019-05-23 19:09:25.000 143 33812.02 236.25 17130.09 37904.51 2019-05-23 19:09:26.000 143 33812.04 236.27 17130.09 88888.00 2019-05-23 19:09:27.000 143 33812.02 236.26 17130.04 88888.00 2019-05-23 19:09:28.000 143 33812.03 236.29 17130.04 88888.00 2019-05-23 19:09:29.000 143 33812.02 236.28 17130.08 88888.00 2019-05-23 19:09:30.000 143 33812.01 236.25 17130.07 37904.54 2019-05-23 19:09:31.000 143 33812.01 236.29 17130.05 88888.00 2019-05-23 19:09:32.000 143 33812.01 236.28 17130.05 88888.00 2019-05-23 19:09:33.000 143 33812.04 236.28 17130.04 88888.00 2019-05-23 19:09:34.000 143 33812.02 236.23 17130.01 88888.00 2019-05-23 19:09:35.000 143 33812.00 236.23 17130.05 37904.56 2019-05-23 19:09:36.000 143 33812.01 236.27 17130.04 88888.00 2019-05-23 19:09:37.000 143 33812.02 236.28 17130.02 88888.00 2019-05-23 19:09:38.000 143 33812.00 236.28 17129.99 88888.00 2019-05-23 19:09:39.000 143 33811.95 236.28 17130.02 88888.00 2019-05-23 19:09:40.000 143 33811.95 236.30 17130.03 37904.44 2019-05-23 19:09:41.000 143 33811.97 236.29 17130.01 88888.00 2019-05-23 19:09:42.000 143 33811.96 236.38 17130.05 88888.00 2019-05-23 19:09:43.000 143 33811.95 236.41 17130.06 88888.00 2019-05-23 19:09:44.000 143 33811.98 236.43 17130.05 88888.00 2019-05-23 19:09:45.000 143 33811.97 236.45 17130.00 37904.41 2019-05-23 19:09:46.000 143 33811.96 236.43 17130.02 88888.00 2019-05-23 19:09:47.000 143 33811.92 236.43 17130.02 88888.00 2019-05-23 19:09:48.000 143 33811.94 236.46 17130.04 88888.00 2019-05-23 19:09:49.000 143 33811.94 236.43 17130.05 88888.00 2019-05-23 19:09:50.000 143 33811.96 236.42 17130.05 37904.44 2019-05-23 19:09:51.000 143 33811.94 236.45 17130.02 88888.00 2019-05-23 19:09:52.000 143 33811.94 236.45 17129.99 88888.00 2019-05-23 19:09:53.000 143 33811.97 236.49 17130.04 88888.00 2019-05-23 19:09:54.000 143 33811.91 236.48 17129.98 88888.00 2019-05-23 19:09:55.000 143 33811.89 236.47 17129.97 37904.44 2019-05-23 19:09:56.000 143 33811.89 236.47 17130.00 88888.00 2019-05-23 19:09:57.000 143 33811.91 236.49 17130.02 88888.00 2019-05-23 19:09:58.000 143 33811.95 236.52 17130.03 88888.00 2019-05-23 19:09:59.000 143 33811.92 236.48 17130.02 88888.00 2019-05-23 19:10:00.000 143 33811.90 236.46 17130.04 37904.43 2019-05-23 19:10:01.000 143 33811.92 236.40 17130.05 88888.00 2019-05-23 19:10:02.000 143 33811.89 236.36 17129.98 88888.00 2019-05-23 19:10:03.000 143 33811.87 236.33 17129.97 88888.00 2019-05-23 19:10:04.000 143 33811.87 236.37 17130.01 88888.00 2019-05-23 19:10:05.000 143 33811.87 236.38 17130.00 37904.35 2019-05-23 19:10:06.000 143 33811.86 236.40 17130.04 88888.00 2019-05-23 19:10:07.000 143 33811.89 236.40 17130.04 88888.00 2019-05-23 19:10:08.000 143 33811.90 236.39 17130.05 88888.00 2019-05-23 19:10:09.000 143 33811.85 236.38 17130.07 88888.00 2019-05-23 19:10:10.000 143 33811.83 236.36 17130.03 37904.36 2019-05-23 19:10:11.000 143 33811.81 236.40 17130.05 88888.00 2019-05-23 19:10:12.000 143 33811.82 236.38 17130.03 88888.00 2019-05-23 19:10:13.000 143 33811.81 236.37 17129.99 88888.00 2019-05-23 19:10:14.000 143 33811.80 236.33 17129.95 88888.00 2019-05-23 19:10:15.000 143 33811.82 236.37 17130.02 37904.32 2019-05-23 19:10:16.000 143 33811.84 236.39 17130.06 88888.00 2019-05-23 19:10:17.000 143 33811.82 236.35 17130.01 88888.00 2019-05-23 19:10:18.000 143 33811.77 236.32 17130.00 88888.00 2019-05-23 19:10:19.000 143 33811.73 236.34 17130.00 88888.00 2019-05-23 19:10:20.000 143 33811.73 236.35 17129.98 37904.31 2019-05-23 19:10:21.000 143 33811.76 236.40 17130.04 88888.00 2019-05-23 19:10:22.000 143 33811.74 236.42 17130.05 88888.00 2019-05-23 19:10:23.000 143 33811.76 236.40 17130.06 88888.00 2019-05-23 19:10:24.000 143 33811.76 236.38 17130.07 88888.00 2019-05-23 19:10:25.000 143 33811.71 236.37 17130.06 37904.25 2019-05-23 19:10:26.000 143 33811.71 236.37 17130.11 88888.00 2019-05-23 19:10:27.000 143 33811.71 236.39 17130.05 88888.00 2019-05-23 19:10:28.000 143 33811.72 236.39 17130.08 88888.00 2019-05-23 19:10:29.000 143 33811.73 236.39 17130.09 88888.00 2019-05-23 19:10:30.000 143 33811.75 236.40 17130.11 37904.25 2019-05-23 19:10:31.000 143 33811.75 236.49 17130.09 88888.00 2019-05-23 19:10:32.000 143 33811.75 236.47 17130.07 88888.00 2019-05-23 19:10:33.000 143 33811.77 236.47 17130.05 88888.00 2019-05-23 19:10:34.000 143 33811.75 236.44 17130.06 88888.00 2019-05-23 19:10:35.000 143 33811.75 236.45 17130.09 37904.26 2019-05-23 19:10:36.000 143 33811.75 236.45 17130.04 88888.00 2019-05-23 19:10:37.000 143 33811.77 236.50 17130.05 88888.00 2019-05-23 19:10:38.000 143 33811.71 236.51 17130.05 88888.00 2019-05-23 19:10:39.000 143 33811.73 236.48 17130.05 88888.00 2019-05-23 19:10:40.000 143 33811.73 236.49 17130.06 37904.18 2019-05-23 19:10:41.000 143 33811.76 236.48 17130.09 88888.00 2019-05-23 19:10:42.000 143 33811.77 236.48 17130.14 88888.00 2019-05-23 19:10:43.000 143 33811.77 236.46 17130.04 88888.00 2019-05-23 19:10:44.000 143 33811.77 236.44 17130.04 88888.00 2019-05-23 19:10:45.000 143 33811.77 236.48 17130.09 37904.20 2019-05-23 19:10:46.000 143 33811.75 236.46 17130.11 88888.00 2019-05-23 19:10:47.000 143 33811.74 236.46 17130.09 88888.00 2019-05-23 19:10:48.000 143 33811.73 236.43 17130.09 88888.00 2019-05-23 19:10:49.000 143 33811.76 236.46 17130.07 88888.00 2019-05-23 19:10:50.000 143 33811.77 236.50 17130.06 37904.25 2019-05-23 19:10:51.000 143 33811.75 236.46 17130.03 88888.00 2019-05-23 19:10:52.000 143 33811.77 236.46 17129.99 88888.00 2019-05-23 19:10:53.000 143 33811.77 236.42 17130.05 88888.00 2019-05-23 19:10:54.000 143 33811.84 236.43 17130.08 88888.00 2019-05-23 19:10:55.000 143 33811.89 236.40 17130.06 37904.30 2019-05-23 19:10:56.000 143 33811.91 236.43 17130.04 88888.00 2019-05-23 19:10:57.000 143 33811.92 236.43 17130.06 88888.00 2019-05-23 19:10:58.000 143 33811.94 236.40 17130.04 88888.00 2019-05-23 19:10:59.000 143 33811.91 236.43 17130.03 88888.00 2019-05-23 19:11:00.000 143 33811.94 236.44 17130.05 37904.31 2019-05-23 19:11:01.000 143 33811.97 236.42 17130.09 88888.00 2019-05-23 19:11:02.000 143 33811.94 236.40 17130.08 88888.00 2019-05-23 19:11:03.000 143 33811.98 236.45 17130.07 88888.00 2019-05-23 19:11:04.000 143 33812.00 236.43 17130.04 88888.00 2019-05-23 19:11:05.000 143 33812.00 236.40 17130.03 37904.37 2019-05-23 19:11:06.000 143 33812.03 236.43 17130.03 88888.00 2019-05-23 19:11:07.000 143 33812.03 236.44 17130.05 88888.00 2019-05-23 19:11:08.000 143 33812.06 236.43 17130.04 88888.00 2019-05-23 19:11:09.000 143 33812.02 236.43 17130.01 88888.00 2019-05-23 19:11:10.000 143 33812.01 236.41 17130.03 37904.50 2019-05-23 19:11:11.000 143 33812.08 236.44 17130.02 88888.00 2019-05-23 19:11:12.000 143 33812.10 236.41 17130.02 88888.00 2019-05-23 19:11:13.000 143 33812.10 236.43 17130.03 88888.00 2019-05-23 19:11:14.000 143 33812.12 236.45 17130.04 88888.00 2019-05-23 19:11:15.000 143 33812.10 236.40 17130.02 37904.59 2019-05-23 19:11:16.000 143 33812.14 236.39 17130.02 88888.00 2019-05-23 19:11:17.000 143 33812.18 236.45 17130.00 88888.00 2019-05-23 19:11:18.000 143 33812.19 236.44 17130.03 88888.00 2019-05-23 19:11:19.000 143 33812.23 236.45 17130.01 88888.00 2019-05-23 19:11:20.000 143 33812.27 236.46 17130.02 37904.61 2019-05-23 19:11:21.000 143 33812.28 236.47 17130.05 88888.00 2019-05-23 19:11:22.000 143 33812.30 236.47 17130.07 88888.00 2019-05-23 19:11:23.000 143 33812.26 236.47 17130.05 88888.00 2019-05-23 19:11:24.000 143 33812.31 236.43 17130.01 88888.00 2019-05-23 19:11:25.000 143 33812.32 236.39 17130.02 37904.65 2019-05-23 19:11:26.000 143 33812.33 236.39 17130.03 88888.00 2019-05-23 19:11:27.000 143 33812.36 236.41 17130.04 88888.00 2019-05-23 19:11:28.000 143 33812.34 236.44 17130.03 88888.00 2019-05-23 19:11:29.000 143 33812.38 236.45 17130.07 88888.00 2019-05-23 19:11:30.000 143 33812.42 236.44 17130.02 37904.73 2019-05-23 19:11:31.000 143 33812.42 236.43 17130.04 88888.00 2019-05-23 19:11:32.000 143 33812.41 236.42 17130.01 88888.00 2019-05-23 19:11:33.000 143 33812.44 236.45 17130.01 88888.00 2019-05-23 19:11:34.000 143 33812.45 236.43 17129.99 88888.00 2019-05-23 19:11:35.000 143 33812.43 236.40 17129.99 37904.80 2019-05-23 19:11:36.000 143 33812.45 236.33 17129.94 88888.00 2019-05-23 19:11:37.000 143 33812.44 236.32 17129.94 88888.00 2019-05-23 19:11:38.000 143 33812.42 236.22 17129.99 88888.00 2019-05-23 19:11:39.000 143 33812.44 236.23 17130.00 88888.00 2019-05-23 19:11:40.000 143 33812.48 236.27 17129.93 37904.86 2019-05-23 19:11:41.000 143 33812.53 236.28 17129.94 88888.00 2019-05-23 19:11:42.000 143 33812.54 236.30 17129.93 88888.00 2019-05-23 19:11:43.000 143 33812.55 236.30 17129.94 88888.00 2019-05-23 19:11:44.000 143 33812.54 236.26 17129.92 88888.00 2019-05-23 19:11:45.000 143 33812.57 236.28 17129.96 37904.89 2019-05-23 19:11:46.000 143 33812.62 236.28 17129.98 88888.00 2019-05-23 19:11:47.000 143 33812.61 236.27 17129.94 88888.00 2019-05-23 19:11:48.000 143 33812.56 236.26 17129.95 88888.00 2019-05-23 19:11:49.000 143 33812.55 236.26 17129.93 88888.00 2019-05-23 19:11:50.000 143 33812.57 236.19 17129.95 37905.02 2019-05-23 19:11:51.000 143 33812.54 236.18 17130.00 88888.00 2019-05-23 19:11:52.000 143 33812.55 236.19 17130.00 88888.00 2019-05-23 19:11:53.000 143 33812.57 236.16 17129.97 88888.00 2019-05-23 19:11:54.000 143 33812.57 236.15 17129.98 88888.00 2019-05-23 19:11:55.000 143 33812.59 236.18 17129.98 37905.04 2019-05-23 19:11:56.000 143 33812.59 236.17 17129.98 88888.00 2019-05-23 19:11:57.000 143 33812.60 236.13 17129.96 88888.00 2019-05-23 19:11:58.000 143 33812.63 236.11 17129.93 88888.00 2019-05-23 19:11:59.000 143 33812.62 236.11 17129.90 88888.00 2019-05-23 19:12:00.000 143 33812.61 236.10 17129.95 37905.07 2019-05-23 19:12:01.000 143 33812.58 236.10 17129.97 88888.00 2019-05-23 19:12:02.000 143 33812.59 236.07 17129.99 88888.00 2019-05-23 19:12:03.000 143 33812.56 236.05 17130.04 88888.00 2019-05-23 19:12:04.000 143 33812.53 236.02 17130.01 88888.00 2019-05-23 19:12:05.000 143 33812.52 236.04 17130.04 37905.00 2019-05-23 19:12:06.000 143 33812.48 236.01 17130.03 88888.00 2019-05-23 19:12:07.000 143 33812.50 235.99 17130.00 88888.00 2019-05-23 19:12:08.000 143 33812.43 235.95 17130.05 88888.00 2019-05-23 19:12:09.000 143 33812.38 235.93 17130.07 88888.00 2019-05-23 19:12:10.000 143 33812.37 235.89 17130.08 37904.89 2019-05-23 19:12:11.000 143 33812.37 235.87 17130.07 88888.00 2019-05-23 19:12:12.000 143 33812.37 235.81 17130.06 88888.00 2019-05-23 19:12:13.000 143 33812.32 235.83 17130.05 88888.00 2019-05-23 19:12:14.000 143 33812.28 235.81 17130.07 88888.00 2019-05-23 19:12:15.000 143 33812.24 235.87 17130.12 37904.75 2019-05-23 19:12:16.000 143 33812.18 235.84 17130.05 88888.00 2019-05-23 19:12:17.000 143 33812.19 235.83 17130.06 88888.00 2019-05-23 19:12:18.000 143 33812.08 235.79 17130.03 88888.00 2019-05-23 19:12:19.000 143 33812.05 235.79 17130.04 88888.00 2019-05-23 19:12:20.000 143 33812.03 235.78 17130.03 37904.64 2019-05-23 19:12:21.000 143 33811.99 235.74 17130.02 88888.00 2019-05-23 19:12:22.000 143 33812.00 235.75 17130.00 88888.00 2019-05-23 19:12:23.000 143 33811.98 235.77 17130.01 88888.00 2019-05-23 19:12:24.000 143 33811.96 235.74 17130.04 88888.00 2019-05-23 19:12:25.000 143 33811.91 235.74 17130.05 37904.57 2019-05-23 19:12:26.000 143 33811.87 235.74 17130.03 88888.00 2019-05-23 19:12:27.000 143 33811.85 235.74 17130.03 88888.00 2019-05-23 19:12:28.000 143 33811.85 235.75 17130.02 88888.00 2019-05-23 19:12:29.000 143 33811.82 235.79 17130.06 88888.00 2019-05-23 19:12:30.000 143 33811.76 235.81 17130.07 37904.34 2019-05-23 19:12:31.000 143 33811.76 235.83 17130.12 88888.00 2019-05-23 19:12:32.000 143 33811.76 235.84 17130.13 88888.00 2019-05-23 19:12:33.000 143 33811.76 235.83 17130.14 88888.00 2019-05-23 19:12:34.000 143 33811.72 235.82 17130.14 88888.00 2019-05-23 19:12:35.000 143 33811.67 235.82 17130.12 37904.34 2019-05-23 19:12:36.000 143 33811.64 235.76 17130.12 88888.00 2019-05-23 19:12:37.000 143 33811.63 235.78 17130.10 88888.00 2019-05-23 19:12:38.000 143 33811.65 235.77 17130.10 88888.00 2019-05-23 19:12:39.000 143 33811.63 235.79 17130.08 88888.00 2019-05-23 19:12:40.000 143 33811.65 235.83 17130.11 37904.23 2019-05-23 19:12:41.000 143 33811.65 235.85 17130.10 88888.00 2019-05-23 19:12:42.000 143 33811.60 235.86 17130.09 88888.00 2019-05-23 19:12:43.000 143 33811.59 235.85 17130.05 88888.00 2019-05-23 19:12:44.000 143 33811.63 235.90 17130.08 88888.00 2019-05-23 19:12:45.000 143 33811.62 235.95 17130.10 37904.19 2019-05-23 19:12:46.000 143 33811.64 235.98 17130.15 88888.00 2019-05-23 19:12:47.000 143 33811.64 235.97 17130.15 88888.00 2019-05-23 19:12:48.000 143 33811.61 235.97 17130.12 88888.00 2019-05-23 19:12:49.000 143 33811.60 235.95 17130.12 88888.00 2019-05-23 19:12:50.000 143 33811.59 235.90 17130.14 37904.14 2019-05-23 19:12:51.000 143 33811.61 235.88 17130.10 88888.00 2019-05-23 19:12:52.000 143 33811.60 235.87 17130.05 88888.00 2019-05-23 19:12:53.000 143 33811.61 235.92 17130.07 88888.00 2019-05-23 19:12:54.000 143 33811.62 235.96 17130.11 88888.00 2019-05-23 19:12:55.000 143 33811.59 235.95 17130.12 37904.12 2019-05-23 19:12:56.000 143 33811.59 235.96 17130.15 88888.00 2019-05-23 19:12:57.000 143 33811.61 235.99 17130.13 88888.00 2019-05-23 19:12:58.000 143 33811.63 236.02 17130.13 88888.00 2019-05-23 19:12:59.000 143 33811.64 236.03 17130.12 88888.00 2019-05-23 19:13:00.000 143 33811.60 236.04 17130.10 37904.22 2019-05-23 19:13:01.000 143 33811.62 236.07 17130.11 88888.00 2019-05-23 19:13:02.000 143 33811.62 236.06 17130.11 88888.00 2019-05-23 19:13:03.000 143 33811.64 236.06 17130.15 88888.00 2019-05-23 19:13:04.000 143 33811.63 236.07 17130.10 88888.00 2019-05-23 19:13:05.000 143 33811.65 236.09 17130.09 37904.16 2019-05-23 19:13:06.000 143 33811.67 236.09 17130.16 88888.00 2019-05-23 19:13:07.000 143 33811.67 236.10 17130.12 88888.00 2019-05-23 19:13:08.000 143 33811.63 236.11 17130.07 88888.00 2019-05-23 19:13:09.000 143 33811.63 236.17 17130.10 88888.00 2019-05-23 19:13:10.000 143 33811.65 236.18 17130.14 37904.20 2019-05-23 19:13:11.000 143 33811.70 236.19 17130.13 88888.00 2019-05-23 19:13:12.000 143 33811.71 236.26 17130.08 88888.00 2019-05-23 19:13:13.000 143 33811.72 236.28 17130.10 88888.00 2019-05-23 19:13:14.000 143 33811.69 236.29 17130.12 88888.00 2019-05-23 19:13:15.000 143 33811.72 236.28 17130.09 37904.21 2019-05-23 19:13:16.000 143 33811.72 236.23 17130.06 88888.00 2019-05-23 19:13:17.000 143 33811.75 236.22 17130.06 88888.00 2019-05-23 19:13:18.000 143 33811.78 236.24 17130.06 88888.00 2019-05-23 19:13:19.000 143 33811.80 236.24 17130.06 88888.00 2019-05-23 19:13:20.000 143 33811.79 236.28 17130.05 37904.15 2019-05-23 19:13:21.000 143 33811.82 236.30 17130.00 88888.00 2019-05-23 19:13:22.000 143 33811.84 236.34 17130.00 88888.00 2019-05-23 19:13:23.000 143 33811.85 236.34 17129.98 88888.00 2019-05-23 19:13:24.000 143 33811.83 236.35 17129.99 88888.00 2019-05-23 19:13:25.000 143 33811.83 236.36 17130.01 37904.37 2019-05-23 19:13:26.000 143 33811.83 236.34 17130.09 88888.00 2019-05-23 19:13:27.000 143 33811.80 236.34 17130.09 88888.00 2019-05-23 19:13:28.000 143 33811.79 236.36 17130.09 88888.00 2019-05-23 19:13:29.000 143 33811.84 236.39 17130.07 88888.00 2019-05-23 19:13:30.000 143 33811.89 236.41 17130.07 37904.38 2019-05-23 19:13:31.000 143 33811.91 236.39 17130.08 88888.00 2019-05-23 19:13:32.000 143 33811.92 236.42 17130.06 88888.00 2019-05-23 19:13:33.000 143 33811.93 236.39 17130.03 88888.00 2019-05-23 19:13:34.000 143 33811.92 236.39 17130.05 88888.00 2019-05-23 19:13:35.000 143 33811.97 236.40 17130.11 37904.42 2019-05-23 19:13:36.000 143 33812.04 236.40 17130.09 88888.00 2019-05-23 19:13:37.000 143 33812.04 236.39 17130.05 88888.00 2019-05-23 19:13:38.000 143 33812.01 236.41 17130.06 88888.00 2019-05-23 19:13:39.000 143 33812.02 236.39 17130.07 88888.00 2019-05-23 19:13:40.000 143 33812.05 236.38 17130.04 37904.45 2019-05-23 19:13:41.000 143 33812.02 236.36 17130.01 88888.00 2019-05-23 19:13:42.000 143 33812.00 236.33 17129.99 88888.00 2019-05-23 19:13:43.000 143 33811.99 236.40 17130.04 88888.00 2019-05-23 19:13:44.000 143 33811.96 236.38 17130.07 88888.00 2019-05-23 19:13:45.000 143 33812.00 236.30 17130.03 37904.57 2019-05-23 19:13:46.000 143 33812.01 236.32 17130.03 88888.00 2019-05-23 19:13:47.000 143 33811.99 236.34 17130.03 88888.00 2019-05-23 19:13:48.000 143 33812.00 236.34 17130.05 88888.00 2019-05-23 19:13:49.000 143 33812.01 236.35 17130.07 88888.00 2019-05-23 19:13:50.000 143 33812.01 236.34 17130.04 37904.47 2019-05-23 19:13:51.000 143 33812.01 236.36 17130.07 88888.00 2019-05-23 19:13:52.000 143 33812.01 236.30 17130.07 88888.00 2019-05-23 19:13:53.000 143 33811.99 236.29 17130.10 88888.00 2019-05-23 19:13:54.000 143 33811.98 236.30 17130.07 88888.00 2019-05-23 19:13:55.000 143 33811.99 236.31 17130.06 37904.57 2019-05-23 19:13:56.000 143 33812.00 236.31 17130.06 88888.00 2019-05-23 19:13:57.000 143 33812.01 236.30 17130.02 88888.00 2019-05-23 19:13:58.000 143 33811.94 236.26 17130.08 88888.00 2019-05-23 19:13:59.000 143 33811.96 236.23 17130.06 88888.00 2019-05-23 19:14:00.000 143 33811.96 236.27 17130.05 37904.48 2019-05-23 19:14:01.000 143 33811.95 236.28 17130.05 88888.00 2019-05-23 19:14:02.000 143 33811.93 236.26 17130.01 88888.00 2019-05-23 19:14:03.000 143 33811.94 236.28 17130.02 88888.00 2019-05-23 19:14:04.000 143 33811.90 236.28 17130.01 88888.00 2019-05-23 19:14:05.000 143 33811.92 236.27 17130.02 37904.44 2019-05-23 19:14:06.000 143 33811.93 236.28 17130.00 88888.00 2019-05-23 19:14:07.000 143 33811.93 236.34 17130.03 88888.00 2019-05-23 19:14:08.000 143 33811.96 236.34 17130.03 88888.00 2019-05-23 19:14:09.000 143 33811.96 236.32 17130.02 88888.00 2019-05-23 19:14:10.000 143 33811.98 236.27 17130.00 37904.48 2019-05-23 19:14:11.000 143 33812.01 236.28 17130.05 88888.00 2019-05-23 19:14:12.000 143 33811.96 236.32 17130.04 88888.00 2019-05-23 19:14:13.000 143 33811.96 236.33 17130.08 88888.00 2019-05-23 19:14:14.000 143 33811.93 236.28 17130.06 88888.00 2019-05-23 19:14:15.000 143 33811.96 236.24 17130.06 37904.37 2019-05-23 19:14:16.000 143 33811.99 236.23 17130.05 88888.00 2019-05-23 19:14:17.000 143 33811.99 236.28 17130.07 88888.00 2019-05-23 19:14:18.000 143 33811.99 236.25 17130.10 88888.00 2019-05-23 19:14:19.000 143 33812.00 236.25 17130.05 88888.00 2019-05-23 19:14:20.000 143 33811.99 236.26 17130.08 37904.47 2019-05-23 19:14:21.000 143 33812.00 236.25 17130.04 88888.00 2019-05-23 19:14:22.000 143 33811.98 236.27 17130.05 88888.00 2019-05-23 19:14:23.000 143 33811.94 236.29 17130.09 88888.00 2019-05-23 19:14:24.000 143 33811.91 236.26 17130.06 88888.00 2019-05-23 19:14:25.000 143 33811.95 236.28 17130.03 37904.49 2019-05-23 19:14:26.000 143 33811.93 236.23 17130.10 88888.00 2019-05-23 19:14:27.000 143 33811.95 236.23 17130.12 88888.00 2019-05-23 19:14:28.000 143 33811.97 236.22 17130.12 88888.00 2019-05-23 19:14:29.000 143 33811.95 236.21 17130.12 88888.00 2019-05-23 19:14:30.000 143 33811.96 236.23 17130.09 37904.45 2019-05-23 19:14:31.000 143 33811.98 236.25 17130.12 88888.00 2019-05-23 19:14:32.000 143 33811.96 236.27 17130.14 88888.00 2019-05-23 19:14:33.000 143 33811.99 236.24 17130.14 88888.00 2019-05-23 19:14:34.000 143 33811.98 236.25 17130.12 88888.00 2019-05-23 19:14:35.000 143 33811.98 236.26 17130.10 37904.49 2019-05-23 19:14:36.000 143 33811.98 236.28 17130.09 88888.00 2019-05-23 19:14:37.000 143 33812.00 236.28 17130.11 88888.00 2019-05-23 19:14:38.000 143 33811.99 236.27 17130.11 88888.00 2019-05-23 19:14:39.000 143 33811.98 236.30 17130.10 88888.00 2019-05-23 19:14:40.000 143 33811.96 236.30 17130.10 37904.56 2019-05-23 19:14:41.000 143 33811.96 236.30 17130.05 88888.00 2019-05-23 19:14:42.000 143 33811.98 236.30 17130.06 88888.00 2019-05-23 19:14:43.000 143 33811.98 236.31 17130.11 88888.00 2019-05-23 19:14:44.000 143 33811.96 236.24 17130.09 88888.00 2019-05-23 19:14:45.000 143 33811.99 236.27 17130.06 37904.55 2019-05-23 19:14:46.000 143 33812.02 236.27 17130.03 88888.00 2019-05-23 19:14:47.000 143 33812.05 236.21 17130.02 88888.00 2019-05-23 19:14:48.000 143 33812.04 236.21 17129.99 88888.00 2019-05-23 19:14:49.000 143 33812.05 236.25 17130.02 88888.00 2019-05-23 19:14:50.000 143 33812.07 236.26 17130.02 37904.56 2019-05-23 19:14:51.000 143 33812.06 236.29 17130.09 88888.00 2019-05-23 19:14:52.000 143 33812.06 236.28 17130.08 88888.00 2019-05-23 19:14:53.000 143 33812.06 236.30 17130.05 88888.00 2019-05-23 19:14:54.000 143 33812.07 236.31 17130.00 88888.00 2019-05-23 19:14:55.000 143 33812.09 236.31 17129.99 37904.55 2019-05-23 19:14:56.000 143 33812.09 236.31 17130.02 88888.00 2019-05-23 19:14:57.000 143 33812.10 236.34 17130.03 88888.00 2019-05-23 19:14:58.000 143 33812.10 236.34 17129.98 88888.00 2019-05-23 19:14:59.000 143 33812.11 236.38 17130.01 88888.00 2019-05-23 19:15:00.000 143 33812.11 236.39 17130.01 37904.55 2019-05-23 19:15:01.000 143 33812.11 236.37 17130.01 88888.00 2019-05-23 19:15:02.000 143 33812.12 236.31 17129.99 88888.00 2019-05-23 19:15:03.000 143 33812.15 236.32 17130.04 88888.00 2019-05-23 19:15:04.000 143 33812.12 236.35 17130.04 88888.00 2019-05-23 19:15:05.000 143 33812.10 236.35 17130.02 37904.64 2019-05-23 19:15:06.000 143 33812.12 236.32 17130.03 88888.00 2019-05-23 19:15:07.000 143 33812.09 236.35 17130.04 88888.00 2019-05-23 19:15:08.000 143 33812.08 236.38 17130.04 88888.00 2019-05-23 19:15:09.000 143 33812.05 236.34 17130.05 88888.00 2019-05-23 19:15:10.000 143 33812.05 236.35 17130.07 37904.61 2019-05-23 19:15:11.000 143 33812.04 236.34 17130.06 88888.00 2019-05-23 19:15:12.000 143 33812.05 236.31 17130.03 88888.00 2019-05-23 19:15:13.000 143 33812.05 236.29 17129.98 88888.00 2019-05-23 19:15:14.000 143 33812.03 236.28 17130.00 88888.00 2019-05-23 19:15:15.000 143 33812.04 236.26 17130.03 37904.52 2019-05-23 19:15:16.000 143 33812.07 236.30 17130.04 88888.00 2019-05-23 19:15:17.000 143 33812.03 236.28 17130.04 88888.00 2019-05-23 19:15:18.000 143 33812.03 236.25 17130.02 88888.00 2019-05-23 19:15:19.000 143 33812.04 236.26 17130.06 88888.00 2019-05-23 19:15:20.000 143 33812.05 236.27 17130.06 37904.49 2019-05-23 19:15:21.000 143 33812.05 236.29 17130.07 88888.00 2019-05-23 19:15:22.000 143 33812.01 236.32 17130.05 88888.00 2019-05-23 19:15:23.000 143 33812.02 236.30 17130.06 88888.00 2019-05-23 19:15:24.000 143 33812.00 236.28 17130.07 88888.00 2019-05-23 19:15:25.000 143 33811.98 236.24 17130.07 37904.53 2019-05-23 19:15:26.000 143 33811.97 236.25 17130.03 88888.00 2019-05-23 19:15:27.000 143 33811.97 236.26 17130.04 88888.00 2019-05-23 19:15:28.000 143 33811.97 236.30 17130.09 88888.00 2019-05-23 19:15:29.000 143 33811.97 236.30 17130.05 88888.00 2019-05-23 19:15:30.000 143 33811.93 236.29 17130.04 37904.42 2019-05-23 19:15:31.000 143 33811.88 236.26 17130.01 88888.00 2019-05-23 19:15:32.000 143 33811.90 236.26 17130.02 88888.00 2019-05-23 19:15:33.000 143 33811.91 236.27 17130.07 88888.00 2019-05-23 19:15:34.000 143 33811.84 236.29 17130.08 88888.00 2019-05-23 19:15:35.000 143 33811.82 236.30 17130.05 37904.38 2019-05-23 19:15:36.000 143 33811.78 236.32 17130.08 88888.00 2019-05-23 19:15:37.000 143 33811.73 236.33 17130.06 88888.00 2019-05-23 19:15:38.000 143 33811.77 236.27 17130.07 88888.00 2019-05-23 19:15:39.000 143 33811.78 236.31 17130.09 88888.00 2019-05-23 19:15:40.000 143 33811.74 236.33 17130.12 37904.32 2019-05-23 19:15:41.000 143 33811.73 236.30 17130.14 88888.00 2019-05-23 19:15:42.000 143 33811.67 236.29 17130.10 88888.00 2019-05-23 19:15:43.000 143 33811.67 236.28 17130.07 88888.00 2019-05-23 19:15:44.000 143 33811.67 236.31 17130.08 88888.00 2019-05-23 19:15:45.000 143 33811.65 236.32 17130.08 37904.17 2019-05-23 19:15:46.000 143 33811.63 236.35 17130.09 88888.00 2019-05-23 19:15:47.000 143 33811.59 236.31 17130.09 88888.00 2019-05-23 19:15:48.000 143 33811.59 236.29 17130.03 88888.00 2019-05-23 19:15:49.000 143 33811.58 236.27 17130.00 88888.00 2019-05-23 19:15:50.000 143 33811.53 236.27 17130.01 37904.14 2019-05-23 19:15:51.000 143 33811.51 236.30 17130.01 88888.00 2019-05-23 19:15:52.000 143 33811.47 236.31 17130.10 88888.00 2019-05-23 19:15:53.000 143 33811.49 236.32 17130.09 88888.00 2019-05-23 19:15:54.000 143 33811.45 236.32 17130.11 88888.00 2019-05-23 19:15:55.000 143 33811.41 236.34 17130.12 37904.03 2019-05-23 19:15:56.000 143 33811.39 236.34 17130.08 88888.00 2019-05-23 19:15:57.000 143 33811.39 236.36 17130.08 88888.00 2019-05-23 19:15:58.000 143 33811.36 236.35 17130.10 88888.00 2019-05-23 19:15:59.000 143 33811.36 236.33 17130.15 88888.00 2019-05-23 19:16:00.000 143 33811.33 236.35 17130.12 37904.02 2019-05-23 19:16:01.000 143 33811.29 236.35 17130.14 88888.00 2019-05-23 19:16:02.000 143 33811.26 236.36 17130.10 88888.00 2019-05-23 19:16:03.000 143 33811.23 236.38 17130.08 88888.00 2019-05-23 19:16:04.000 143 33811.22 236.38 17130.09 88888.00 2019-05-23 19:16:05.000 143 33811.21 236.38 17130.10 37903.79 2019-05-23 19:16:06.000 143 33811.20 236.39 17130.12 88888.00 2019-05-23 19:16:07.000 143 33811.18 236.37 17130.11 88888.00 2019-05-23 19:16:08.000 143 33811.20 236.38 17130.13 88888.00 2019-05-23 19:16:09.000 143 33811.19 236.40 17130.17 88888.00 2019-05-23 19:16:10.000 143 33811.19 236.42 17130.17 37903.86 2019-05-23 19:16:11.000 143 33811.16 236.38 17130.15 88888.00 2019-05-23 19:16:12.000 143 33811.14 236.37 17130.15 88888.00 2019-05-23 19:16:13.000 143 33811.14 236.37 17130.12 88888.00 2019-05-23 19:16:14.000 143 33811.10 236.42 17130.13 88888.00 2019-05-23 19:16:15.000 143 33811.07 236.41 17130.10 37903.75 2019-05-23 19:16:16.000 143 33811.06 236.43 17130.12 88888.00 2019-05-23 19:16:17.000 143 33811.05 236.41 17130.15 88888.00 2019-05-23 19:16:18.000 143 33811.02 236.39 17130.11 88888.00 2019-05-23 19:16:19.000 143 33811.03 236.42 17130.12 88888.00 2019-05-23 19:16:20.000 143 33811.01 236.48 17130.11 37903.64 2019-05-23 19:16:21.000 143 33811.00 236.48 17130.14 88888.00 2019-05-23 19:16:22.000 143 33811.00 236.47 17130.10 88888.00 2019-05-23 19:16:23.000 143 33810.97 236.44 17130.13 88888.00 2019-05-23 19:16:24.000 143 33810.98 236.45 17130.14 88888.00 2019-05-23 19:16:25.000 143 33810.98 236.45 17130.13 37903.67 2019-05-23 19:16:26.000 143 33811.01 236.46 17130.11 88888.00 2019-05-23 19:16:27.000 143 33811.04 236.48 17130.14 88888.00 2019-05-23 19:16:28.000 143 33811.01 236.45 17130.16 88888.00 2019-05-23 19:16:29.000 143 33810.98 236.44 17130.15 88888.00 2019-05-23 19:16:30.000 143 33810.96 236.43 17130.11 37903.61 2019-05-23 19:16:31.000 143 33810.94 236.42 17130.12 88888.00 2019-05-23 19:16:32.000 143 33811.00 236.47 17130.12 88888.00 2019-05-23 19:16:33.000 143 33811.02 236.48 17130.13 88888.00 2019-05-23 19:16:34.000 143 33811.01 236.48 17130.16 88888.00 2019-05-23 19:16:35.000 143 33811.03 236.51 17130.15 37903.64 2019-05-23 19:16:36.000 143 33811.00 236.53 17130.14 88888.00 2019-05-23 19:16:37.000 143 33811.00 236.52 17130.14 88888.00 2019-05-23 19:16:38.000 143 33810.97 236.51 17130.13 88888.00 2019-05-23 19:16:39.000 143 33810.95 236.53 17130.16 88888.00 2019-05-23 19:16:40.000 143 33811.01 236.51 17130.19 37903.58 2019-05-23 19:16:41.000 143 33811.01 236.52 17130.15 88888.00 2019-05-23 19:16:42.000 143 33811.04 236.50 17130.15 88888.00 2019-05-23 19:16:43.000 143 33811.07 236.46 17130.16 88888.00 2019-05-23 19:16:44.000 143 33811.05 236.51 17130.12 88888.00 2019-05-23 19:16:45.000 143 33811.10 236.52 17130.15 37903.62 2019-05-23 19:16:46.000 143 33811.11 236.53 17130.18 88888.00 2019-05-23 19:16:47.000 143 33811.15 236.52 17130.21 88888.00 2019-05-23 19:16:48.000 143 33811.15 236.51 17130.23 88888.00 2019-05-23 19:16:49.000 143 33811.14 236.52 17130.23 88888.00 2019-05-23 19:16:50.000 143 33811.16 236.51 17130.20 37903.74 2019-05-23 19:16:51.000 143 33811.19 236.50 17130.19 88888.00 2019-05-23 19:16:52.000 143 33811.21 236.49 17130.14 88888.00 2019-05-23 19:16:53.000 143 33811.19 236.50 17130.12 88888.00 2019-05-23 19:16:54.000 143 33811.23 236.50 17130.16 88888.00 2019-05-23 19:16:55.000 143 33811.26 236.50 17130.17 37903.85 2019-05-23 19:16:56.000 143 33811.30 236.52 17130.17 88888.00 2019-05-23 19:16:57.000 143 33811.33 236.55 17130.20 88888.00 2019-05-23 19:16:58.000 143 33811.35 236.57 17130.16 88888.00 2019-05-23 19:16:59.000 143 33811.35 236.56 17130.17 88888.00 2019-05-23 19:17:00.000 143 33811.40 236.58 17130.17 37903.92 2019-05-23 19:17:01.000 143 33811.44 236.55 17130.19 88888.00 2019-05-23 19:17:02.000 143 33811.44 236.53 17130.17 88888.00 2019-05-23 19:17:03.000 143 33811.44 236.52 17130.18 88888.00 2019-05-23 19:17:04.000 143 33811.50 236.52 17130.15 88888.00 2019-05-23 19:17:05.000 143 33811.54 236.55 17130.13 37904.01 2019-05-23 19:17:06.000 143 33811.54 236.53 17130.09 88888.00 2019-05-23 19:17:07.000 143 33811.56 236.57 17130.08 88888.00 2019-05-23 19:17:08.000 143 33811.60 236.55 17130.10 88888.00 2019-05-23 19:17:09.000 143 33811.63 236.55 17130.09 88888.00 2019-05-23 19:17:10.000 143 33811.61 236.58 17130.09 37904.07 2019-05-23 19:17:11.000 143 33811.67 236.58 17130.08 88888.00 2019-05-23 19:17:12.000 143 33811.74 236.54 17130.09 88888.00 2019-05-23 19:17:13.000 143 33811.74 236.57 17130.12 88888.00 2019-05-23 19:17:14.000 143 33811.74 236.57 17130.08 88888.00 2019-05-23 19:17:15.000 143 33811.77 236.57 17130.08 37904.20 2019-05-23 19:17:16.000 143 33811.82 236.50 17130.03 88888.00 2019-05-23 19:17:17.000 143 33811.87 236.49 17130.03 88888.00 2019-05-23 19:17:18.000 143 33811.90 236.56 17130.04 88888.00 2019-05-23 19:17:19.000 143 33811.89 236.51 17130.01 88888.00 2019-05-23 19:17:20.000 143 33811.89 236.49 17130.01 37904.31 2019-05-23 19:17:21.000 143 33811.88 236.45 17129.98 88888.00 2019-05-23 19:17:22.000 143 33811.93 236.49 17129.97 88888.00 2019-05-23 19:17:23.000 143 33811.92 236.48 17129.97 88888.00 2019-05-23 19:17:24.000 143 33811.92 236.47 17129.98 88888.00 2019-05-23 19:17:25.000 143 33811.96 236.47 17130.02 37904.44 2019-05-23 19:17:26.000 143 33812.01 236.46 17130.02 88888.00 2019-05-23 19:17:27.000 143 33812.01 236.45 17130.02 88888.00 2019-05-23 19:17:28.000 143 33812.03 236.45 17130.04 88888.00 2019-05-23 19:17:29.000 143 33812.10 236.47 17130.02 88888.00 2019-05-23 19:17:30.000 143 33812.13 236.45 17130.07 37904.49 2019-05-23 19:17:31.000 143 33812.11 236.48 17130.03 88888.00 2019-05-23 19:17:32.000 143 33812.08 236.44 17129.99 88888.00 2019-05-23 19:17:33.000 143 33812.09 236.39 17129.99 88888.00 2019-05-23 19:17:34.000 143 33812.07 236.37 17129.99 88888.00 2019-05-23 19:17:35.000 143 33812.09 236.37 17129.99 37904.56 2019-05-23 19:17:36.000 143 33812.11 236.36 17130.01 88888.00 2019-05-23 19:17:37.000 143 33812.15 236.36 17130.02 88888.00 2019-05-23 19:17:38.000 143 33812.20 236.33 17130.02 88888.00 2019-05-23 19:17:39.000 143 33812.20 236.30 17130.03 88888.00 2019-05-23 19:17:40.000 143 33812.19 236.28 17130.01 37904.54 2019-05-23 19:17:41.000 143 33812.21 236.26 17129.97 88888.00 2019-05-23 19:17:42.000 143 33812.15 236.25 17130.01 88888.00 2019-05-23 19:17:43.000 143 33812.14 236.25 17130.01 88888.00 2019-05-23 19:17:44.000 143 33812.14 236.19 17129.97 88888.00 2019-05-23 19:17:45.000 143 33812.13 236.17 17130.01 37904.65 2019-05-23 19:17:46.000 143 33812.14 236.15 17130.00 88888.00 2019-05-23 19:17:47.000 143 33812.17 236.14 17130.03 88888.00 2019-05-23 19:17:48.000 143 33812.17 236.10 17130.01 88888.00 2019-05-23 19:17:49.000 143 33812.16 236.08 17130.04 88888.00 2019-05-23 19:17:50.000 143 33812.13 236.07 17129.97 37904.66 2019-05-23 19:17:51.000 143 33812.09 236.10 17130.02 88888.00 2019-05-23 19:17:52.000 143 33812.09 236.09 17130.05 88888.00 2019-05-23 19:17:53.000 143 33812.05 236.03 17130.00 88888.00 2019-05-23 19:17:54.000 143 33812.00 236.02 17129.99 88888.00 2019-05-23 19:17:55.000 143 33812.04 236.03 17129.98 37904.53 2019-05-23 19:17:56.000 143 33812.04 236.00 17129.94 88888.00 2019-05-23 19:17:57.000 143 33812.03 235.99 17129.98 88888.00 2019-05-23 19:17:58.000 143 33811.98 235.94 17129.98 88888.00 2019-05-23 19:17:59.000 143 33811.93 235.91 17130.04 88888.00 2019-05-23 19:18:00.000 143 33811.91 235.94 17130.05 37904.47 2019-05-23 19:18:01.000 143 33811.92 235.89 17130.02 88888.00 2019-05-23 19:18:02.000 143 33811.88 235.86 17130.03 88888.00 2019-05-23 19:18:03.000 143 33811.86 235.85 17130.02 88888.00 2019-05-23 19:18:04.000 143 33811.86 235.87 17130.02 88888.00 2019-05-23 19:18:05.000 143 33811.85 235.89 17130.03 37904.36 2019-05-23 19:18:06.000 143 33811.86 235.85 17129.99 88888.00 2019-05-23 19:18:07.000 143 33811.83 235.81 17130.00 88888.00 2019-05-23 19:18:08.000 143 33811.79 235.77 17130.01 88888.00 2019-05-23 19:18:09.000 143 33811.74 235.79 17130.03 88888.00 2019-05-23 19:18:10.000 143 33811.73 235.79 17130.02 37904.42 2019-05-23 19:18:11.000 143 33811.72 235.78 17130.01 88888.00 2019-05-23 19:18:12.000 143 33811.66 235.74 17130.03 88888.00 2019-05-23 19:18:13.000 143 33811.63 235.71 17129.97 88888.00 2019-05-23 19:18:14.000 143 33811.65 235.74 17129.99 88888.00 2019-05-23 19:18:15.000 143 33811.61 235.76 17130.03 37904.31 2019-05-23 19:18:16.000 143 33811.59 235.72 17129.99 88888.00 2019-05-23 19:18:17.000 143 33811.60 235.68 17129.98 88888.00 2019-05-23 19:18:18.000 143 33811.58 235.68 17129.99 88888.00 2019-05-23 19:18:19.000 143 33811.55 235.68 17129.98 88888.00 2019-05-23 19:18:20.000 143 33811.52 235.69 17130.03 37904.18 2019-05-23 19:18:21.000 143 33811.53 235.72 17130.01 88888.00 2019-05-23 19:18:22.000 143 33811.52 235.71 17130.03 88888.00 2019-05-23 19:18:23.000 143 33811.52 235.72 17130.06 88888.00 2019-05-23 19:18:24.000 143 33811.52 235.74 17130.06 88888.00 2019-05-23 19:18:25.000 143 33811.52 235.68 17130.10 37904.09 2019-05-23 19:18:26.000 143 33811.47 235.65 17130.09 88888.00 2019-05-23 19:18:27.000 143 33811.44 235.64 17130.13 88888.00 2019-05-23 19:18:28.000 143 33811.49 235.67 17130.16 88888.00 2019-05-23 19:18:29.000 143 33811.47 235.73 17130.16 88888.00 2019-05-23 19:18:30.000 143 33811.44 235.68 17130.14 37904.11 2019-05-23 19:18:31.000 143 33811.43 235.68 17130.12 88888.00 2019-05-23 19:18:32.000 143 33811.46 235.70 17130.14 88888.00 2019-05-23 19:18:33.000 143 33811.45 235.73 17130.15 88888.00 2019-05-23 19:18:34.000 143 33811.45 235.78 17130.13 88888.00 2019-05-23 19:18:35.000 143 33811.47 235.80 17130.15 37904.09 2019-05-23 19:18:36.000 143 33811.43 235.74 17130.14 88888.00 2019-05-23 19:18:37.000 143 33811.42 235.72 17130.12 88888.00 2019-05-23 19:18:38.000 143 33811.42 235.74 17130.14 88888.00 2019-05-23 19:18:39.000 143 33811.41 235.72 17130.14 88888.00 2019-05-23 19:18:40.000 143 33811.41 235.69 17130.13 37904.08 2019-05-23 19:18:41.000 143 33811.49 235.66 17130.10 88888.00 2019-05-23 19:18:42.000 143 33811.47 235.66 17130.07 88888.00 2019-05-23 19:18:43.000 143 33811.45 235.65 17130.12 88888.00 2019-05-23 19:18:44.000 143 33811.48 235.70 17130.12 88888.00 2019-05-23 19:18:45.000 143 33811.52 235.69 17130.14 37904.09 2019-05-23 19:18:46.000 143 33811.50 235.67 17130.10 88888.00 2019-05-23 19:18:47.000 143 33811.51 235.68 17130.11 88888.00 2019-05-23 19:18:48.000 143 33811.53 235.70 17130.15 88888.00 2019-05-23 19:18:49.000 143 33811.49 235.67 17130.12 88888.00 2019-05-23 19:18:50.000 143 33811.49 235.65 17130.15 37904.07 2019-05-23 19:18:51.000 143 33811.47 235.61 17130.18 88888.00 2019-05-23 19:18:52.000 143 33811.52 235.61 17130.11 88888.00 2019-05-23 19:18:53.000 143 33811.54 235.61 17130.11 88888.00 2019-05-23 19:18:54.000 143 33811.53 235.59 17130.13 88888.00 2019-05-23 19:18:55.000 143 33811.52 235.63 17130.13 37904.16 2019-05-23 19:18:56.000 143 33811.54 235.66 17130.12 88888.00 2019-05-23 19:18:57.000 143 33811.56 235.65 17130.09 88888.00 2019-05-23 19:18:58.000 143 33811.55 235.59 17130.10 88888.00 2019-05-23 19:18:59.000 143 33811.56 235.63 17130.15 88888.00 2019-05-23 19:19:00.000 143 33811.55 235.64 17130.13 37904.09 2019-05-23 19:19:01.000 143 33811.57 235.65 17130.12 88888.00 2019-05-23 19:19:02.000 143 33811.60 235.59 17130.13 88888.00 2019-05-23 19:19:03.000 143 33811.59 235.61 17130.16 88888.00 2019-05-23 19:19:04.000 143 33811.63 235.64 17130.18 88888.00 2019-05-23 19:19:05.000 143 33811.64 235.70 17130.16 37904.12 2019-05-23 19:19:06.000 143 33811.64 235.66 17130.15 88888.00 2019-05-23 19:19:07.000 143 33811.64 235.63 17130.13 88888.00 2019-05-23 19:19:08.000 143 33811.64 235.66 17130.12 88888.00 2019-05-23 19:19:09.000 143 33811.62 235.70 17130.12 88888.00 2019-05-23 19:19:10.000 143 33811.63 235.65 17130.14 37904.19 2019-05-23 19:19:11.000 143 33811.64 235.69 17130.14 88888.00 2019-05-23 19:19:12.000 143 33811.63 235.72 17130.14 88888.00 2019-05-23 19:19:13.000 143 33811.68 235.70 17130.17 88888.00 2019-05-23 19:19:14.000 143 33811.73 235.65 17130.18 88888.00 2019-05-23 19:19:15.000 143 33811.73 235.62 17130.17 37904.13 2019-05-23 19:19:16.000 143 33811.70 235.64 17130.19 88888.00 2019-05-23 19:19:17.000 143 33811.71 235.66 17130.19 88888.00 2019-05-23 19:19:18.000 143 33811.72 235.68 17130.18 88888.00 2019-05-23 19:19:19.000 143 33811.77 235.67 17130.13 88888.00 2019-05-23 19:19:20.000 143 33811.80 235.69 17130.10 37904.32 2019-05-23 19:19:21.000 143 33811.83 235.66 17130.07 88888.00 2019-05-23 19:19:22.000 143 33811.84 235.62 17130.12 88888.00 2019-05-23 19:19:23.000 143 33811.82 235.59 17130.12 88888.00 2019-05-23 19:19:24.000 143 33811.81 235.61 17130.10 88888.00 2019-05-23 19:19:25.000 143 33811.84 235.62 17130.12 37904.30 2019-05-23 19:19:26.000 143 33811.85 235.62 17130.16 88888.00 2019-05-23 19:19:27.000 143 33811.90 235.63 17130.15 88888.00 2019-05-23 19:19:28.000 143 33811.90 235.62 17130.16 88888.00 2019-05-23 19:19:29.000 143 33811.89 235.57 17130.12 88888.00 2019-05-23 19:19:30.000 143 33811.90 235.57 17130.15 37904.43 2019-05-23 19:19:31.000 143 33811.92 235.67 17130.18 88888.00 2019-05-23 19:19:32.000 143 33811.94 235.68 17130.17 88888.00 2019-05-23 19:19:33.000 143 33811.94 235.69 17130.19 88888.00 2019-05-23 19:19:34.000 143 33811.97 235.68 17130.18 88888.00 2019-05-23 19:19:35.000 143 33811.99 235.66 17130.19 37904.45 2019-05-23 19:19:36.000 143 33812.01 235.67 17130.17 88888.00 2019-05-23 19:19:37.000 143 33812.01 235.69 17130.17 88888.00 2019-05-23 19:19:38.000 143 33812.06 235.71 17130.16 88888.00 2019-05-23 19:19:39.000 143 33812.06 235.71 17130.15 88888.00 2019-05-23 19:19:40.000 143 33812.09 235.71 17130.14 37904.62 2019-05-23 19:19:41.000 143 33812.10 235.71 17130.16 88888.00 2019-05-23 19:19:42.000 143 33812.10 235.72 17130.19 88888.00 2019-05-23 19:19:43.000 143 33812.12 235.68 17130.18 88888.00 2019-05-23 19:19:44.000 143 33812.18 235.66 17130.16 88888.00 2019-05-23 19:19:45.000 143 33812.19 235.65 17130.14 37904.65 2019-05-23 19:19:46.000 143 33812.20 235.66 17130.14 88888.00 2019-05-23 19:19:47.000 143 33812.23 235.66 17130.15 88888.00 2019-05-23 19:19:48.000 143 33812.25 235.72 17130.14 88888.00 2019-05-23 19:19:49.000 143 33812.24 235.71 17130.14 88888.00 2019-05-23 19:19:50.000 143 33812.27 235.72 17130.16 37904.80 2019-05-23 19:19:51.000 143 33812.28 235.71 17130.14 88888.00 2019-05-23 19:19:52.000 143 33812.31 235.72 17130.14 88888.00 2019-05-23 19:19:53.000 143 33812.33 235.75 17130.14 88888.00 2019-05-23 19:19:54.000 143 33812.33 235.75 17130.15 88888.00 2019-05-23 19:19:55.000 143 33812.35 235.75 17130.13 37904.82 2019-05-23 19:19:56.000 143 33812.40 235.72 17130.12 88888.00 2019-05-23 19:19:57.000 143 33812.37 235.73 17130.11 88888.00 2019-05-23 19:19:58.000 143 33812.36 235.73 17130.13 88888.00 2019-05-23 19:19:59.000 143 33812.41 235.72 17130.15 88888.00 2019-05-23 19:20:00.000 143 33812.46 235.71 17130.13 37904.81 2019-05-23 19:20:01.000 143 33812.52 235.71 17130.10 88888.00 2019-05-23 19:20:02.000 143 33812.49 235.71 17130.13 88888.00 2019-05-23 19:20:03.000 143 33812.54 235.73 17130.17 88888.00 2019-05-23 19:20:04.000 143 33812.51 235.71 17130.12 88888.00 2019-05-23 19:20:05.000 143 33812.47 235.73 17130.10 37904.98 2019-05-23 19:20:06.000 143 33812.52 235.72 17130.15 88888.00 2019-05-23 19:20:07.000 143 33812.55 235.71 17130.15 88888.00 2019-05-23 19:20:08.000 143 33812.55 235.69 17130.13 88888.00 2019-05-23 19:20:09.000 143 33812.57 235.72 17130.13 88888.00 2019-05-23 19:20:10.000 143 33812.60 235.80 17130.15 37905.02 2019-05-23 19:20:11.000 143 33812.59 235.80 17130.12 88888.00 2019-05-23 19:20:12.000 143 33812.63 235.74 17130.13 88888.00 2019-05-23 19:20:13.000 143 33812.59 235.72 17130.14 88888.00 2019-05-23 19:20:14.000 143 33812.59 235.72 17130.11 88888.00 2019-05-23 19:20:15.000 143 33812.59 235.72 17130.06 37905.05 2019-05-23 19:20:16.000 143 33812.61 235.77 17130.06 88888.00 2019-05-23 19:20:17.000 143 33812.61 235.76 17130.07 88888.00 2019-05-23 19:20:18.000 143 33812.59 235.73 17130.09 88888.00 2019-05-23 19:20:19.000 143 33812.61 235.76 17130.08 88888.00 2019-05-23 19:20:20.000 143 33812.65 235.77 17130.06 37905.14 2019-05-23 19:20:21.000 143 33812.63 235.76 17130.04 88888.00 2019-05-23 19:20:22.000 143 33812.59 235.77 17130.03 88888.00 2019-05-23 19:20:23.000 143 33812.61 235.73 17130.04 88888.00 2019-05-23 19:20:24.000 143 33812.58 235.70 17130.06 88888.00 2019-05-23 19:20:25.000 143 33812.57 235.70 17130.07 37905.20 2019-05-23 19:20:26.000 143 33812.58 235.71 17130.13 88888.00 2019-05-23 19:20:27.000 143 33812.56 235.75 17130.07 88888.00 2019-05-23 19:20:28.000 143 33812.54 235.72 17130.11 88888.00 2019-05-23 19:20:29.000 143 33812.51 235.75 17130.11 88888.00 2019-05-23 19:20:30.000 143 33812.52 235.75 17130.15 37904.98 2019-05-23 19:20:31.000 143 33812.55 235.77 17130.16 88888.00 2019-05-23 19:20:32.000 143 33812.57 235.81 17130.15 88888.00 2019-05-23 19:20:33.000 143 33812.49 235.80 17130.13 88888.00 2019-05-23 19:20:34.000 143 33812.46 235.79 17130.13 88888.00 2019-05-23 19:20:35.000 143 33812.49 235.82 17130.10 37904.90 2019-05-23 19:20:36.000 143 33812.44 235.80 17130.14 88888.00 2019-05-23 19:20:37.000 143 33812.41 235.78 17130.18 88888.00 2019-05-23 19:20:38.000 143 33812.37 235.76 17130.15 88888.00 2019-05-23 19:20:39.000 143 33812.35 235.75 17130.14 88888.00 2019-05-23 19:20:40.000 143 33812.38 235.81 17130.18 37904.98 2019-05-23 19:20:41.000 143 33812.38 235.79 17130.17 88888.00 2019-05-23 19:20:42.000 143 33812.34 235.80 17130.18 88888.00 2019-05-23 19:20:43.000 143 33812.35 235.82 17130.15 88888.00 2019-05-23 19:20:44.000 143 33812.32 235.80 17130.11 88888.00 2019-05-23 19:20:45.000 143 33812.30 235.80 17130.12 37904.88 2019-05-23 19:20:46.000 143 33812.27 235.83 17130.13 88888.00 2019-05-23 19:20:47.000 143 33812.24 235.88 17130.10 88888.00 2019-05-23 19:20:48.000 143 33812.27 235.91 17130.12 88888.00 2019-05-23 19:20:49.000 143 33812.26 235.94 17130.14 88888.00 2019-05-23 19:20:50.000 143 33812.29 235.99 17130.10 37904.75 2019-05-23 19:20:51.000 143 33812.24 235.99 17130.10 88888.00 2019-05-23 19:20:52.000 143 33812.22 236.01 17130.13 88888.00 2019-05-23 19:20:53.000 143 33812.22 236.01 17130.15 88888.00 2019-05-23 19:20:54.000 143 33812.16 235.97 17130.14 88888.00 2019-05-23 19:20:55.000 143 33812.18 236.06 17130.14 37904.68 2019-05-23 19:20:56.000 143 33812.20 236.06 17130.13 88888.00 2019-05-23 19:20:57.000 143 33812.17 236.02 17130.12 88888.00 2019-05-23 19:20:58.000 143 33812.19 236.05 17130.13 88888.00 2019-05-23 19:20:59.000 143 33812.18 236.08 17130.16 88888.00 2019-05-23 19:21:00.000 143 33812.14 236.08 17130.15 37904.68 2019-05-23 19:21:01.000 143 33812.11 236.12 17130.16 88888.00 2019-05-23 19:21:02.000 143 33812.10 236.20 17130.14 88888.00 2019-05-23 19:21:03.000 143 33812.11 236.19 17130.18 88888.00 2019-05-23 19:21:04.000 143 33812.12 236.14 17130.16 88888.00 2019-05-23 19:21:05.000 143 33812.14 236.11 17130.14 37904.68 2019-05-23 19:21:06.000 143 33812.14 236.11 17130.13 88888.00 2019-05-23 19:21:07.000 143 33812.12 236.14 17130.14 88888.00 2019-05-23 19:21:08.000 143 33812.12 236.18 17130.13 88888.00 2019-05-23 19:21:09.000 143 33812.11 236.19 17130.16 88888.00 2019-05-23 19:21:10.000 143 33812.12 236.17 17130.16 37904.67 2019-05-23 19:21:11.000 143 33812.12 236.19 17130.16 88888.00 2019-05-23 19:21:12.000 143 33812.12 236.22 17130.15 88888.00 2019-05-23 19:21:13.000 143 33812.09 236.24 17130.16 88888.00 2019-05-23 19:21:14.000 143 33812.09 236.21 17130.14 88888.00 2019-05-23 19:21:15.000 143 33812.09 236.20 17130.15 37904.63 2019-05-23 19:21:16.000 143 33812.09 236.23 17130.16 88888.00 2019-05-23 19:21:17.000 143 33812.08 236.22 17130.16 88888.00 2019-05-23 19:21:18.000 143 33812.09 236.24 17130.15 88888.00 2019-05-23 19:21:19.000 143 33812.09 236.26 17130.10 88888.00 2019-05-23 19:21:20.000 143 33812.07 236.25 17130.11 37904.66 2019-05-23 19:21:21.000 143 33812.06 236.25 17130.13 88888.00 2019-05-23 19:21:22.000 143 33812.07 236.26 17130.16 88888.00 2019-05-23 19:21:23.000 143 33812.05 236.25 17130.19 88888.00 2019-05-23 19:21:24.000 143 33812.05 236.28 17130.20 88888.00 2019-05-23 19:21:25.000 143 33812.08 236.29 17130.17 37904.59 2019-05-23 19:21:26.000 143 33812.08 236.31 17130.16 88888.00 2019-05-23 19:21:27.000 143 33812.06 236.34 17130.15 88888.00 2019-05-23 19:21:28.000 143 33812.08 236.35 17130.16 88888.00 2019-05-23 19:21:29.000 143 33812.06 236.34 17130.17 88888.00 2019-05-23 19:21:30.000 143 33812.05 236.33 17130.21 37904.54 2019-05-23 19:21:31.000 143 33812.07 236.34 17130.19 88888.00 2019-05-23 19:21:32.000 143 33812.06 236.33 17130.19 88888.00 2019-05-23 19:21:33.000 143 33812.05 236.33 17130.20 88888.00 2019-05-23 19:21:34.000 143 33812.06 236.36 17130.19 88888.00 2019-05-23 19:21:35.000 143 33812.10 236.33 17130.21 37904.54 2019-05-23 19:21:36.000 143 33812.08 236.35 17130.22 88888.00 2019-05-23 19:21:37.000 143 33812.03 236.29 17130.24 88888.00 2019-05-23 19:21:38.000 143 33812.03 236.33 17130.22 88888.00 2019-05-23 19:21:39.000 143 33812.03 236.35 17130.20 88888.00 2019-05-23 19:21:40.000 143 33811.99 236.36 17130.19 37904.52 2019-05-23 19:21:41.000 143 33812.00 236.39 17130.22 88888.00 2019-05-23 19:21:42.000 143 33812.00 236.35 17130.14 88888.00 2019-05-23 19:21:43.000 143 33811.96 236.33 17130.16 88888.00 2019-05-23 19:21:44.000 143 33811.95 236.34 17130.16 88888.00 2019-05-23 19:21:45.000 143 33811.98 236.36 17130.16 37904.50 2019-05-23 19:21:46.000 143 33811.97 236.36 17130.18 88888.00 2019-05-23 19:21:47.000 143 33811.98 236.32 17130.19 88888.00 2019-05-23 19:21:48.000 143 33811.99 236.30 17130.19 88888.00 2019-05-23 19:21:49.000 143 33812.00 236.26 17130.14 88888.00 2019-05-23 19:21:50.000 143 33812.01 236.26 17130.20 37904.48 2019-05-23 19:21:51.000 143 33812.01 236.27 17130.18 88888.00 2019-05-23 19:21:52.000 143 33812.02 236.26 17130.16 88888.00 2019-05-23 19:21:53.000 143 33811.97 236.27 17130.18 88888.00 2019-05-23 19:21:54.000 143 33811.99 236.27 17130.19 88888.00 2019-05-23 19:21:55.000 143 33811.97 236.31 17130.16 37904.55 2019-05-23 19:21:56.000 143 33811.96 236.32 17130.16 88888.00 2019-05-23 19:21:57.000 143 33812.01 236.31 17130.17 88888.00 2019-05-23 19:21:58.000 143 33812.01 236.30 17130.21 88888.00 2019-05-23 19:21:59.000 143 33812.03 236.30 17130.23 88888.00 2019-05-23 19:22:00.000 143 33812.02 236.31 17130.24 37904.49 2019-05-23 19:22:01.000 143 33812.00 236.34 17130.23 88888.00 2019-05-23 19:22:02.000 143 33812.04 236.38 17130.23 88888.00 2019-05-23 19:22:03.000 143 33812.04 236.41 17130.21 88888.00 2019-05-23 19:22:04.000 143 33812.01 236.34 17130.21 88888.00 2019-05-23 19:22:05.000 143 33811.99 236.38 17130.20 37904.52 2019-05-23 19:22:06.000 143 33811.96 236.40 17130.22 88888.00 2019-05-23 19:22:07.000 143 33811.94 236.38 17130.21 88888.00 2019-05-23 19:22:08.000 143 33811.94 236.35 17130.19 88888.00 2019-05-23 19:22:09.000 143 33811.99 236.34 17130.25 88888.00 2019-05-23 19:22:10.000 143 33812.02 236.38 17130.27 37904.56 2019-05-23 19:22:11.000 143 33812.03 236.37 17130.23 88888.00 2019-05-23 19:22:12.000 143 33812.03 236.37 17130.22 88888.00 2019-05-23 19:22:13.000 143 33812.00 236.31 17130.21 88888.00 2019-05-23 19:22:14.000 143 33812.04 236.33 17130.24 88888.00 2019-05-23 19:22:15.000 143 33812.05 236.31 17130.27 37904.47 2019-05-23 19:22:16.000 143 33812.05 236.27 17130.25 88888.00 2019-05-23 19:22:17.000 143 33812.05 236.29 17130.20 88888.00 2019-05-23 19:22:18.000 143 33812.04 236.34 17130.17 88888.00 2019-05-23 19:22:19.000 143 33812.02 236.34 17130.18 88888.00 2019-05-23 19:22:20.000 143 33811.99 236.33 17130.16 37904.57 2019-05-23 19:22:21.000 143 33811.98 236.33 17130.15 88888.00 2019-05-23 19:22:22.000 143 33811.94 236.34 17130.14 88888.00 2019-05-23 19:22:23.000 143 33811.95 236.35 17130.15 88888.00 2019-05-23 19:22:24.000 143 33811.94 236.33 17130.16 88888.00 2019-05-23 19:22:25.000 143 33811.91 236.34 17130.17 37904.44 2019-05-23 19:22:26.000 143 33811.95 236.35 17130.20 88888.00 2019-05-23 19:22:27.000 143 33811.93 236.34 17130.21 88888.00 2019-05-23 19:22:28.000 143 33811.94 236.33 17130.19 88888.00 2019-05-23 19:22:29.000 143 33811.95 236.34 17130.21 88888.00 2019-05-23 19:22:30.000 143 33811.97 236.35 17130.16 37904.43 2019-05-23 19:22:31.000 143 33811.94 236.41 17130.18 88888.00 2019-05-23 19:22:32.000 143 33811.97 236.42 17130.20 88888.00 2019-05-23 19:22:33.000 143 33811.97 236.40 17130.12 88888.00 2019-05-23 19:22:34.000 143 33811.96 236.40 17130.15 88888.00 2019-05-23 19:22:35.000 143 33811.93 236.41 17130.23 37904.45 2019-05-23 19:22:36.000 143 33811.94 236.38 17130.28 88888.00 2019-05-23 19:22:37.000 143 33811.93 236.38 17130.26 88888.00 2019-05-23 19:22:38.000 143 33811.92 236.43 17130.21 88888.00 2019-05-23 19:22:39.000 143 33811.94 236.50 17130.19 88888.00 2019-05-23 19:22:40.000 143 33811.92 236.52 17130.19 37904.38 2019-05-23 19:22:41.000 143 33811.92 236.53 17130.19 88888.00 2019-05-23 19:22:42.000 143 33811.92 236.56 17130.15 88888.00 2019-05-23 19:22:43.000 143 33811.95 236.57 17130.11 88888.00 2019-05-23 19:22:44.000 143 33811.91 236.58 17130.09 88888.00 2019-05-23 19:22:45.000 143 33811.92 236.56 17130.15 37904.43 2019-05-23 19:22:46.000 143 33811.89 236.57 17130.18 88888.00 2019-05-23 19:22:47.000 143 33811.94 236.62 17130.14 88888.00 2019-05-23 19:22:48.000 143 33811.97 236.64 17130.14 88888.00 2019-05-23 19:22:49.000 143 33811.97 236.63 17130.16 88888.00 2019-05-23 19:22:50.000 143 33811.98 236.67 17130.19 37904.53 2019-05-23 19:22:51.000 143 33811.97 236.68 17130.20 88888.00 2019-05-23 19:22:52.000 143 33812.00 236.66 17130.18 88888.00 2019-05-23 19:22:53.000 143 33811.99 236.72 17130.15 88888.00 2019-05-23 19:22:54.000 143 33812.01 236.73 17130.16 88888.00 2019-05-23 19:22:55.000 143 33812.02 236.73 17130.14 37904.53 2019-05-23 19:22:56.000 143 33812.05 236.75 17130.14 88888.00 2019-05-23 19:22:57.000 143 33812.09 236.76 17130.11 88888.00 2019-05-23 19:22:58.000 143 33812.08 236.75 17130.11 88888.00 2019-05-23 19:22:59.000 143 33812.08 236.79 17130.13 88888.00 2019-05-23 19:23:00.000 143 33812.06 236.77 17130.10 37904.60 2019-05-23 19:23:01.000 143 33812.04 236.76 17130.07 88888.00 2019-05-23 19:23:02.000 143 33812.08 236.79 17130.10 88888.00 2019-05-23 19:23:03.000 143 33812.10 236.80 17130.16 88888.00 2019-05-23 19:23:04.000 143 33812.15 236.80 17130.18 88888.00 2019-05-23 19:23:05.000 143 33812.15 236.83 17130.17 37904.57 2019-05-23 19:23:06.000 143 33812.14 236.86 17130.13 88888.00 2019-05-23 19:23:07.000 143 33812.13 236.88 17130.12 88888.00 2019-05-23 19:23:08.000 143 33812.11 236.91 17130.11 88888.00 2019-05-23 19:23:09.000 143 33812.12 236.87 17130.09 88888.00 2019-05-23 19:23:10.000 143 33812.15 236.86 17130.09 37904.63 2019-05-23 19:23:11.000 143 33812.21 236.88 17130.10 88888.00 2019-05-23 19:23:12.000 143 33812.23 236.88 17130.11 88888.00 2019-05-23 19:23:13.000 143 33812.22 236.93 17130.13 88888.00 2019-05-23 19:23:14.000 143 33812.18 236.93 17130.13 88888.00 2019-05-23 19:23:15.000 143 33812.18 236.93 17130.13 37904.68 2019-05-23 19:23:16.000 143 33812.19 236.94 17130.12 88888.00 2019-05-23 19:23:17.000 143 33812.23 236.94 17130.16 88888.00 2019-05-23 19:23:18.000 143 33812.23 236.92 17130.13 88888.00 2019-05-23 19:23:19.000 143 33812.19 236.93 17130.11 88888.00 2019-05-23 19:23:20.000 143 33812.19 236.97 17130.13 37904.74 2019-05-23 19:23:21.000 143 33812.23 236.99 17130.13 88888.00 2019-05-23 19:23:22.000 143 33812.28 237.00 17130.13 88888.00 2019-05-23 19:23:23.000 143 33812.26 236.97 17130.12 88888.00 2019-05-23 19:23:24.000 143 33812.24 237.00 17130.10 88888.00 2019-05-23 19:23:25.000 143 33812.22 237.04 17130.10 37904.68 2019-05-23 19:23:26.000 143 33812.22 237.03 17130.10 88888.00 2019-05-23 19:23:27.000 143 33812.23 237.03 17130.14 88888.00 2019-05-23 19:23:28.000 143 33812.20 237.06 17130.15 88888.00 2019-05-23 19:23:29.000 143 33812.20 237.07 17130.14 88888.00 2019-05-23 19:23:30.000 143 33812.18 237.08 17130.12 37904.71 2019-05-23 19:23:31.000 143 33812.18 237.07 17130.15 88888.00 2019-05-23 19:23:32.000 143 33812.17 237.08 17130.18 88888.00 2019-05-23 19:23:33.000 143 33812.19 237.11 17130.16 88888.00 2019-05-23 19:23:34.000 143 33812.21 237.09 17130.13 88888.00 2019-05-23 19:23:35.000 143 33812.21 237.10 17130.14 37904.81 2019-05-23 19:23:36.000 143 33812.18 237.16 17130.17 88888.00 2019-05-23 19:23:37.000 143 33812.19 237.17 17130.18 88888.00 2019-05-23 19:23:38.000 143 33812.19 237.17 17130.16 88888.00 2019-05-23 19:23:39.000 143 33812.18 237.17 17130.16 88888.00 2019-05-23 19:23:40.000 143 33812.16 237.17 17130.16 37904.72 2019-05-23 19:23:41.000 143 33812.19 237.15 17130.15 88888.00 2019-05-23 19:23:42.000 143 33812.21 237.14 17130.16 88888.00 2019-05-23 19:23:43.000 143 33812.20 237.16 17130.17 88888.00 2019-05-23 19:23:44.000 143 33812.20 237.18 17130.21 88888.00 2019-05-23 19:23:45.000 143 33812.19 237.16 17130.19 37904.82 2019-05-23 19:23:46.000 143 33812.21 237.16 17130.20 88888.00 2019-05-23 19:23:47.000 143 33812.20 237.19 17130.16 88888.00 2019-05-23 19:23:48.000 143 33812.24 237.17 17130.13 88888.00 2019-05-23 19:23:49.000 143 33812.26 237.16 17130.14 88888.00 2019-05-23 19:23:50.000 143 33812.28 237.17 17130.17 37904.73 2019-05-23 19:23:51.000 143 33812.30 237.13 17130.21 88888.00 2019-05-23 19:23:52.000 143 33812.29 237.15 17130.19 88888.00 2019-05-23 19:23:53.000 143 33812.33 237.17 17130.16 88888.00 2019-05-23 19:23:54.000 143 33812.35 237.17 17130.20 88888.00 2019-05-23 19:23:55.000 143 33812.31 237.11 17130.18 37904.80 2019-05-23 19:23:56.000 143 33812.35 237.15 17130.17 88888.00 2019-05-23 19:23:57.000 143 33812.37 237.15 17130.18 88888.00 2019-05-23 19:23:58.000 143 33812.34 237.16 17130.15 88888.00 2019-05-23 19:23:59.000 143 33812.36 237.14 17130.16 88888.00 2019-05-23 19:24:00.000 143 33812.38 237.12 17130.14 37904.77 2019-05-23 19:24:01.000 143 33812.40 237.16 17130.09 88888.00 2019-05-23 19:24:02.000 143 33812.43 237.17 17130.13 88888.00 2019-05-23 19:24:03.000 143 33812.42 237.17 17130.12 88888.00 2019-05-23 19:24:04.000 143 33812.41 237.13 17130.12 88888.00 2019-05-23 19:24:05.000 143 33812.40 237.17 17130.13 37904.82 2019-05-23 19:24:06.000 143 33812.38 237.17 17130.12 88888.00 2019-05-23 19:24:07.000 143 33812.41 237.18 17130.08 88888.00 2019-05-23 19:24:08.000 143 33812.45 237.21 17130.10 88888.00 2019-05-23 19:24:09.000 143 33812.42 237.20 17130.15 88888.00 2019-05-23 19:24:10.000 143 33812.43 237.16 17130.13 37904.78 2019-05-23 19:24:11.000 143 33812.44 237.16 17130.07 88888.00 2019-05-23 19:24:12.000 143 33812.42 237.19 17130.06 88888.00 2019-05-23 19:24:13.000 143 33812.38 237.24 17130.04 88888.00 2019-05-23 19:24:14.000 143 33812.41 237.25 17130.04 88888.00 2019-05-23 19:24:15.000 143 33812.40 237.23 17130.06 37904.85 2019-05-23 19:24:16.000 143 33812.39 237.22 17130.06 88888.00 2019-05-23 19:24:17.000 143 33812.42 237.22 17130.08 88888.00 2019-05-23 19:24:18.000 143 33812.41 237.24 17130.05 88888.00 2019-05-23 19:24:19.000 143 33812.42 237.24 17130.03 88888.00 2019-05-23 19:24:20.000 143 33812.43 237.25 17130.03 37904.70 2019-05-23 19:24:21.000 143 33812.40 237.21 17130.06 88888.00 2019-05-23 19:24:22.000 143 33812.38 237.20 17130.06 88888.00 2019-05-23 19:24:23.000 143 33812.41 237.20 17130.14 88888.00 2019-05-23 19:24:24.000 143 33812.44 237.20 17130.10 88888.00 2019-05-23 19:24:25.000 143 33812.40 237.23 17130.08 37904.76 2019-05-23 19:24:26.000 143 33812.39 237.22 17130.09 88888.00 2019-05-23 19:24:27.000 143 33812.36 237.17 17130.07 88888.00 2019-05-23 19:24:28.000 143 33812.33 237.16 17130.11 88888.00 2019-05-23 19:24:29.000 143 33812.33 237.14 17130.09 88888.00 2019-05-23 19:24:30.000 143 33812.29 237.12 17130.08 37904.82 2019-05-23 19:24:31.000 143 33812.28 237.13 17130.08 88888.00 2019-05-23 19:24:32.000 143 33812.29 237.13 17130.10 88888.00 2019-05-23 19:24:33.000 143 33812.29 237.13 17130.11 88888.00 2019-05-23 19:24:34.000 143 33812.30 237.14 17130.12 88888.00 2019-05-23 19:24:35.000 143 33812.32 237.15 17130.11 37904.77 2019-05-23 19:24:36.000 143 33812.32 237.14 17130.11 88888.00 2019-05-23 19:24:37.000 143 33812.29 237.14 17130.12 88888.00 2019-05-23 19:24:38.000 143 33812.28 237.12 17130.14 88888.00 2019-05-23 19:24:39.000 143 33812.29 237.14 17130.12 88888.00 2019-05-23 19:24:40.000 143 33812.27 237.14 17130.11 37904.76 2019-05-23 19:24:41.000 143 33812.26 237.11 17130.13 88888.00 2019-05-23 19:24:42.000 143 33812.23 237.14 17130.13 88888.00 2019-05-23 19:24:43.000 143 33812.25 237.14 17130.12 88888.00 2019-05-23 19:24:44.000 143 33812.24 237.15 17130.08 88888.00 2019-05-23 19:24:45.000 143 33812.25 237.12 17130.06 37904.66 2019-05-23 19:24:46.000 143 33812.25 237.11 17130.10 88888.00 2019-05-23 19:24:47.000 143 33812.21 237.12 17130.14 88888.00 2019-05-23 19:24:48.000 143 33812.20 237.13 17130.17 88888.00 2019-05-23 19:24:49.000 143 33812.21 237.13 17130.16 88888.00 2019-05-23 19:24:50.000 143 33812.22 237.11 17130.08 37904.63 2019-05-23 19:24:51.000 143 33812.14 237.10 17130.08 88888.00 2019-05-23 19:24:52.000 143 33812.12 237.13 17130.08 88888.00 2019-05-23 19:24:53.000 143 33812.12 237.15 17130.12 88888.00 2019-05-23 19:24:54.000 143 33812.12 237.11 17130.18 88888.00 2019-05-23 19:24:55.000 143 33812.13 237.11 17130.17 37904.69 2019-05-23 19:24:56.000 143 33812.11 237.13 17130.12 88888.00 2019-05-23 19:24:57.000 143 33812.04 237.09 17130.12 88888.00 2019-05-23 19:24:58.000 143 33812.02 237.08 17130.16 88888.00 2019-05-23 19:24:59.000 143 33812.01 237.09 17130.18 88888.00 2019-05-23 19:25:00.000 143 33811.98 237.11 17130.19 37904.54 2019-05-23 19:25:01.000 143 33811.98 237.16 17130.16 88888.00 2019-05-23 19:25:02.000 143 33811.94 237.18 17130.14 88888.00 2019-05-23 19:25:03.000 143 33811.97 237.17 17130.11 88888.00 2019-05-23 19:25:04.000 143 33811.99 237.22 17130.13 88888.00 2019-05-23 19:25:05.000 143 33812.01 237.25 17130.16 37904.47 2019-05-23 19:25:06.000 143 33812.02 237.25 17130.13 88888.00 2019-05-23 19:25:07.000 143 33811.99 237.24 17130.12 88888.00 2019-05-23 19:25:08.000 143 33811.93 237.25 17130.12 88888.00 2019-05-23 19:25:09.000 143 33811.92 237.26 17130.16 88888.00 2019-05-23 19:25:10.000 143 33811.94 237.29 17130.12 37904.46 2019-05-23 19:25:11.000 143 33811.95 237.31 17130.12 88888.00 2019-05-23 19:25:12.000 143 33811.93 237.33 17130.13 88888.00 2019-05-23 19:25:13.000 143 33811.92 237.32 17130.14 88888.00 2019-05-23 19:25:14.000 143 33811.89 237.35 17130.14 88888.00 2019-05-23 19:25:15.000 143 33811.89 237.37 17130.14 37904.43 2019-05-23 19:25:16.000 143 33811.92 237.38 17130.17 88888.00 2019-05-23 19:25:17.000 143 33811.91 237.39 17130.17 88888.00 2019-05-23 19:25:18.000 143 33811.90 237.39 17130.18 88888.00 2019-05-23 19:25:19.000 143 33811.86 237.40 17130.16 88888.00 2019-05-23 19:25:20.000 143 33811.86 237.43 17130.19 37904.47 2019-05-23 19:25:21.000 143 33811.85 237.44 17130.18 88888.00 2019-05-23 19:25:22.000 143 33811.83 237.45 17130.19 88888.00 2019-05-23 19:25:23.000 143 33811.79 237.47 17130.16 88888.00 2019-05-23 19:25:24.000 143 33811.81 237.49 17130.17 88888.00 2019-05-23 19:25:25.000 143 33811.80 237.48 17130.17 37904.30 2019-05-23 19:25:26.000 143 33811.77 237.48 17130.17 88888.00 2019-05-23 19:25:27.000 143 33811.73 237.46 17130.19 88888.00 2019-05-23 19:25:28.000 143 33811.75 237.47 17130.19 88888.00 2019-05-23 19:25:29.000 143 33811.76 237.52 17130.19 88888.00 2019-05-23 19:25:30.000 143 33811.73 237.50 17130.17 37904.27 2019-05-23 19:25:31.000 143 33811.75 237.50 17130.17 88888.00 2019-05-23 19:25:32.000 143 33811.71 237.53 17130.14 88888.00 2019-05-23 19:25:33.000 143 33811.71 237.54 17130.16 88888.00 2019-05-23 19:25:34.000 143 33811.72 237.54 17130.13 88888.00 2019-05-23 19:25:35.000 143 33811.73 237.53 17130.18 37904.33 2019-05-23 19:25:36.000 143 33811.75 237.53 17130.21 88888.00 2019-05-23 19:25:37.000 143 33811.69 237.51 17130.22 88888.00 2019-05-23 19:25:38.000 143 33811.67 237.52 17130.22 88888.00 2019-05-23 19:25:39.000 143 33811.70 237.56 17130.25 88888.00 2019-05-23 19:25:40.000 143 33811.69 237.61 17130.23 37904.27 2019-05-23 19:25:41.000 143 33811.67 237.62 17130.18 88888.00 2019-05-23 19:25:42.000 143 33811.67 237.56 17130.16 88888.00 2019-05-23 19:25:43.000 143 33811.67 237.56 17130.14 88888.00 2019-05-23 19:25:44.000 143 33811.69 237.63 17130.15 88888.00 2019-05-23 19:25:45.000 143 33811.66 237.66 17130.22 37904.25 2019-05-23 19:25:46.000 143 33811.65 237.61 17130.18 88888.00 2019-05-23 19:25:47.000 143 33811.65 237.58 17130.18 88888.00 2019-05-23 19:25:48.000 143 33811.66 237.64 17130.21 88888.00 2019-05-23 19:25:49.000 143 33811.65 237.65 17130.19 88888.00 2019-05-23 19:25:50.000 143 33811.60 237.66 17130.16 37904.21 2019-05-23 19:25:51.000 143 33811.56 237.66 17130.16 88888.00 2019-05-23 19:25:52.000 143 33811.60 237.67 17130.16 88888.00 2019-05-23 19:25:53.000 143 33811.59 237.67 17130.17 88888.00 2019-05-23 19:25:54.000 143 33811.60 237.70 17130.20 88888.00 2019-05-23 19:25:55.000 143 33811.62 237.69 17130.18 37904.24 2019-05-23 19:25:56.000 143 33811.64 237.69 17130.20 88888.00 2019-05-23 19:25:57.000 143 33811.61 237.70 17130.19 88888.00 2019-05-23 19:25:58.000 143 33811.60 237.75 17130.15 88888.00 2019-05-23 19:25:59.000 143 33811.61 237.80 17130.15 88888.00 2019-05-23 19:26:00.000 143 33811.57 237.79 17130.18 37904.10 2019-05-23 19:26:01.000 143 33811.58 237.81 17130.19 88888.00 2019-05-23 19:26:02.000 143 33811.60 237.83 17130.20 88888.00 2019-05-23 19:26:03.000 143 33811.62 237.83 17130.20 88888.00 2019-05-23 19:26:04.000 143 33811.57 237.83 17130.19 88888.00 2019-05-23 19:26:05.000 143 33811.56 237.81 17130.19 37904.25 2019-05-23 19:26:06.000 143 33811.62 237.82 17130.18 88888.00 2019-05-23 19:26:07.000 143 33811.65 237.88 17130.17 88888.00 2019-05-23 19:26:08.000 143 33811.62 237.90 17130.16 88888.00 2019-05-23 19:26:09.000 143 33811.63 237.94 17130.23 88888.00 2019-05-23 19:26:10.000 143 33811.63 237.92 17130.19 37904.17 2019-05-23 19:26:11.000 143 33811.65 237.91 17130.18 88888.00 2019-05-23 19:26:12.000 143 33811.64 237.95 17130.18 88888.00 2019-05-23 19:26:13.000 143 33811.65 237.99 17130.15 88888.00 2019-05-23 19:26:14.000 143 33811.63 237.98 17130.14 88888.00 2019-05-23 19:26:15.000 143 33811.64 238.01 17130.12 37904.13 2019-05-23 19:26:16.000 143 33811.65 238.01 17130.13 88888.00 2019-05-23 19:26:17.000 143 33811.63 237.98 17130.17 88888.00 2019-05-23 19:26:18.000 143 33811.59 237.92 17130.16 88888.00 2019-05-23 19:26:19.000 143 33811.59 237.96 17130.21 88888.00 2019-05-23 19:26:20.000 143 33811.58 237.96 17130.21 37904.16 2019-05-23 19:26:21.000 143 33811.55 238.00 17130.20 88888.00 2019-05-23 19:26:22.000 143 33811.54 237.98 17130.20 88888.00 2019-05-23 19:26:23.000 143 33811.56 238.01 17130.19 88888.00 2019-05-23 19:26:24.000 143 33811.54 238.03 17130.20 88888.00 2019-05-23 19:26:25.000 143 33811.59 238.06 17130.21 37904.24 2019-05-23 19:26:26.000 143 33811.60 238.05 17130.19 88888.00 2019-05-23 19:26:27.000 143 33811.60 238.05 17130.18 88888.00 2019-05-23 19:26:28.000 143 33811.59 238.09 17130.18 88888.00 2019-05-23 19:26:29.000 143 33811.57 238.12 17130.15 88888.00 2019-05-23 19:26:30.000 143 33811.57 238.08 17130.19 37904.14 2019-05-23 19:26:31.000 143 33811.57 238.10 17130.19 88888.00 2019-05-23 19:26:32.000 143 33811.55 238.11 17130.19 88888.00 2019-05-23 19:26:33.000 143 33811.56 238.07 17130.21 88888.00 2019-05-23 19:26:34.000 143 33811.54 238.08 17130.18 88888.00 2019-05-23 19:26:35.000 143 33811.49 238.10 17130.17 37904.14 2019-05-23 19:26:36.000 143 33811.46 238.12 17130.20 88888.00 2019-05-23 19:26:37.000 143 33811.47 238.12 17130.18 88888.00 2019-05-23 19:26:38.000 143 33811.50 238.14 17130.15 88888.00 2019-05-23 19:26:39.000 143 33811.49 238.11 17130.18 88888.00 2019-05-23 19:26:40.000 143 33811.48 238.13 17130.18 37904.07 2019-05-23 19:26:41.000 143 33811.46 238.12 17130.17 88888.00 2019-05-23 19:26:42.000 143 33811.42 238.09 17130.16 88888.00 2019-05-23 19:26:43.000 143 33811.42 238.10 17130.13 88888.00 2019-05-23 19:26:44.000 143 33811.43 238.12 17130.08 88888.00 2019-05-23 19:26:45.000 143 33811.43 238.12 17130.13 37904.06 2019-05-23 19:26:46.000 143 33811.42 238.15 17130.15 88888.00 2019-05-23 19:26:47.000 143 33811.46 238.16 17130.19 88888.00 2019-05-23 19:26:48.000 143 33811.43 238.09 17130.18 88888.00 2019-05-23 19:26:49.000 143 33811.43 238.10 17130.11 88888.00 2019-05-23 19:26:50.000 143 33811.48 238.11 17130.09 37904.06 2019-05-23 19:26:51.000 143 33811.46 238.15 17130.10 88888.00 2019-05-23 19:26:52.000 143 33811.41 238.13 17130.12 88888.00 2019-05-23 19:26:53.000 143 33811.45 238.12 17130.11 88888.00 2019-05-23 19:26:54.000 143 33811.41 238.12 17130.12 88888.00 2019-05-23 19:26:55.000 143 33811.40 238.13 17130.12 37904.04 2019-05-23 19:26:56.000 143 33811.37 238.11 17130.13 88888.00 2019-05-23 19:26:57.000 143 33811.35 238.11 17130.12 88888.00 2019-05-23 19:26:58.000 143 33811.35 238.12 17130.14 88888.00 2019-05-23 19:26:59.000 143 33811.35 238.12 17130.12 88888.00 2019-05-23 19:27:00.000 143 33811.37 238.16 17130.15 37903.97 2019-05-23 19:27:01.000 143 33811.35 238.13 17130.16 88888.00 2019-05-23 19:27:02.000 143 33811.32 238.14 17130.15 88888.00 2019-05-23 19:27:03.000 143 33811.34 238.11 17130.14 88888.00 2019-05-23 19:27:04.000 143 33811.33 238.12 17130.16 88888.00 2019-05-23 19:27:05.000 143 33811.34 238.16 17130.23 37903.97 2019-05-23 19:27:06.000 143 33811.32 238.16 17130.20 88888.00 2019-05-23 19:27:07.000 143 33811.33 238.16 17130.18 88888.00 2019-05-23 19:27:08.000 143 33811.29 238.18 17130.19 88888.00 2019-05-23 19:27:09.000 143 33811.29 238.13 17130.15 88888.00 2019-05-23 19:27:10.000 143 33811.31 238.16 17130.16 37904.01 2019-05-23 19:27:11.000 143 33811.33 238.18 17130.17 88888.00 2019-05-23 19:27:12.000 143 33811.29 238.18 17130.13 88888.00 2019-05-23 19:27:13.000 143 33811.28 238.20 17130.15 88888.00 2019-05-23 19:27:14.000 143 33811.31 238.21 17130.17 88888.00 2019-05-23 19:27:15.000 143 33811.30 238.21 17130.19 37903.89 2019-05-23 19:27:16.000 143 33811.25 238.23 17130.17 88888.00 2019-05-23 19:27:17.000 143 33811.24 238.23 17130.17 88888.00 2019-05-23 19:27:18.000 143 33811.23 238.22 17130.15 88888.00 2019-05-23 19:27:19.000 143 33811.24 238.19 17130.14 88888.00 2019-05-23 19:27:20.000 143 33811.22 238.20 17130.17 37903.87 2019-05-23 19:27:21.000 143 33811.24 238.23 17130.16 88888.00 2019-05-23 19:27:22.000 143 33811.26 238.22 17130.17 88888.00 2019-05-23 19:27:23.000 143 33811.25 238.20 17130.16 88888.00 2019-05-23 19:27:24.000 143 33811.23 238.22 17130.20 88888.00 2019-05-23 19:27:25.000 143 33811.24 238.23 17130.21 37903.79 2019-05-23 19:27:26.000 143 33811.23 238.23 17130.19 88888.00 2019-05-23 19:27:27.000 143 33811.24 238.24 17130.20 88888.00 2019-05-23 19:27:28.000 143 33811.21 238.21 17130.20 88888.00 2019-05-23 19:27:29.000 143 33811.20 238.21 17130.16 88888.00 2019-05-23 19:27:30.000 143 33811.19 238.20 17130.14 37903.84 2019-05-23 19:27:31.000 143 33811.19 238.22 17130.19 88888.00 2019-05-23 19:27:32.000 143 33811.15 238.22 17130.16 88888.00 2019-05-23 19:27:33.000 143 33811.20 238.21 17130.17 88888.00 2019-05-23 19:27:34.000 143 33811.19 238.19 17130.20 88888.00 2019-05-23 19:27:35.000 143 33811.16 238.19 17130.21 37903.77 2019-05-23 19:27:36.000 143 33811.16 238.18 17130.21 88888.00 2019-05-23 19:27:37.000 143 33811.11 238.18 17130.20 88888.00 2019-05-23 19:27:38.000 143 33811.12 238.16 17130.19 88888.00 2019-05-23 19:27:39.000 143 33811.12 238.16 17130.18 88888.00 2019-05-23 19:27:40.000 143 33811.12 238.19 17130.14 37903.75 2019-05-23 19:27:41.000 143 33811.17 238.20 17130.22 88888.00 2019-05-23 19:27:42.000 143 33811.14 238.21 17130.24 88888.00 2019-05-23 19:27:43.000 143 33811.16 238.23 17130.25 88888.00 2019-05-23 19:27:44.000 143 33811.13 238.24 17130.24 88888.00 2019-05-23 19:27:45.000 143 33811.11 238.23 17130.24 37903.73 2019-05-23 19:27:46.000 143 33811.14 238.23 17130.21 88888.00 2019-05-23 19:27:47.000 143 33811.11 238.25 17130.22 88888.00 2019-05-23 19:27:48.000 143 33811.08 238.21 17130.17 88888.00 2019-05-23 19:27:49.000 143 33811.08 238.20 17130.13 88888.00 2019-05-23 19:27:50.000 143 33811.06 238.23 17130.15 37903.77 2019-05-23 19:27:51.000 143 33811.08 238.23 17130.17 88888.00 2019-05-23 19:27:52.000 143 33811.04 238.24 17130.18 88888.00 2019-05-23 19:27:53.000 143 33810.99 238.23 17130.18 88888.00 2019-05-23 19:27:54.000 143 33810.99 238.25 17130.20 88888.00 2019-05-23 19:27:55.000 143 33811.04 238.26 17130.21 37903.76 2019-05-23 19:27:56.000 143 33811.04 238.30 17130.22 88888.00 2019-05-23 19:27:57.000 143 33811.02 238.27 17130.24 88888.00 2019-05-23 19:27:58.000 143 33811.01 238.25 17130.21 88888.00 2019-05-23 19:27:59.000 143 33810.99 238.26 17130.20 88888.00 2019-05-23 19:28:00.000 143 33811.01 238.24 17130.19 37903.65 2019-05-23 19:28:01.000 143 33811.01 238.18 17130.25 88888.00 2019-05-23 19:28:02.000 143 33811.04 238.17 17130.26 88888.00 2019-05-23 19:28:03.000 143 33810.99 238.18 17130.27 88888.00 2019-05-23 19:28:04.000 143 33810.97 238.19 17130.26 88888.00 2019-05-23 19:28:05.000 143 33810.97 238.20 17130.28 37903.65 2019-05-23 19:28:06.000 143 33811.03 238.20 17130.29 88888.00 2019-05-23 19:28:07.000 143 33811.04 238.19 17130.24 88888.00 2019-05-23 19:28:08.000 143 33811.00 238.18 17130.26 88888.00 2019-05-23 19:28:09.000 143 33811.01 238.24 17130.22 88888.00 2019-05-23 19:28:10.000 143 33811.00 238.23 17130.21 37903.60 2019-05-23 19:28:11.000 143 33811.03 238.22 17130.20 88888.00 2019-05-23 19:28:12.000 143 33811.05 238.21 17130.17 88888.00 2019-05-23 19:28:13.000 143 33811.04 238.19 17130.17 88888.00 2019-05-23 19:28:14.000 143 33811.04 238.18 17130.16 88888.00 2019-05-23 19:28:15.000 143 33811.05 238.21 17130.17 37903.71 2019-05-23 19:28:16.000 143 33811.05 238.16 17130.17 88888.00 2019-05-23 19:28:17.000 143 33811.00 238.15 17130.16 88888.00 2019-05-23 19:28:18.000 143 33810.97 238.13 17130.15 88888.00 2019-05-23 19:28:19.000 143 33810.97 238.14 17130.18 88888.00 2019-05-23 19:28:20.000 143 33810.95 238.16 17130.26 37903.66 2019-05-23 19:28:21.000 143 33810.90 238.16 17130.23 88888.00 2019-05-23 19:28:22.000 143 33810.89 238.14 17130.22 88888.00 2019-05-23 19:28:23.000 143 33810.90 238.14 17130.21 88888.00 2019-05-23 19:28:24.000 143 33810.89 238.14 17130.22 88888.00 2019-05-23 19:28:25.000 143 33810.92 238.15 17130.24 37903.60 2019-05-23 19:28:26.000 143 33810.95 238.15 17130.21 88888.00 2019-05-23 19:28:27.000 143 33810.95 238.17 17130.21 88888.00 2019-05-23 19:28:28.000 143 33810.92 238.18 17130.19 88888.00 2019-05-23 19:28:29.000 143 33810.90 238.18 17130.19 88888.00 2019-05-23 19:28:30.000 143 33810.89 238.14 17130.19 37903.65 2019-05-23 19:28:31.000 143 33810.94 238.15 17130.18 88888.00 2019-05-23 19:28:32.000 143 33810.94 238.13 17130.17 88888.00 2019-05-23 19:28:33.000 143 33810.93 238.15 17130.18 88888.00 2019-05-23 19:28:34.000 143 33810.96 238.13 17130.19 88888.00 2019-05-23 19:28:35.000 143 33810.99 238.17 17130.21 37903.60 2019-05-23 19:28:36.000 143 33810.99 238.16 17130.21 88888.00 2019-05-23 19:28:37.000 143 33810.99 238.16 17130.22 88888.00 2019-05-23 19:28:38.000 143 33810.97 238.14 17130.23 88888.00 2019-05-23 19:28:39.000 143 33810.98 238.13 17130.24 88888.00 2019-05-23 19:28:40.000 143 33810.99 238.16 17130.22 37903.64 2019-05-23 19:28:41.000 143 33810.98 238.13 17130.19 88888.00 2019-05-23 19:28:42.000 143 33810.99 238.14 17130.19 88888.00 2019-05-23 19:28:43.000 143 33810.99 238.16 17130.16 88888.00 2019-05-23 19:28:44.000 143 33810.98 238.12 17130.13 88888.00 2019-05-23 19:28:45.000 143 33810.98 238.12 17130.13 37903.67 2019-05-23 19:28:46.000 143 33810.93 238.17 17130.14 88888.00 2019-05-23 19:28:47.000 143 33810.98 238.19 17130.21 88888.00 2019-05-23 19:28:48.000 143 33811.00 238.15 17130.16 88888.00 2019-05-23 19:28:49.000 143 33810.99 238.12 17130.14 88888.00 2019-05-23 19:28:50.000 143 33810.98 238.07 17130.20 37903.63 2019-05-23 19:28:51.000 143 33810.96 238.08 17130.21 88888.00 2019-05-23 19:28:52.000 143 33810.97 238.09 17130.21 88888.00 2019-05-23 19:28:53.000 143 33810.98 238.09 17130.20 88888.00 2019-05-23 19:28:54.000 143 33811.01 238.10 17130.18 88888.00 2019-05-23 19:28:55.000 143 33811.03 238.10 17130.14 37903.61 2019-05-23 19:28:56.000 143 33811.03 238.11 17130.16 88888.00 2019-05-23 19:28:57.000 143 33810.97 238.12 17130.15 88888.00 2019-05-23 19:28:58.000 143 33810.98 238.10 17130.17 88888.00 2019-05-23 19:28:59.000 143 33810.98 238.12 17130.18 88888.00 2019-05-23 19:29:00.000 143 33810.97 238.09 17130.17 37903.57 2019-05-23 19:29:01.000 143 33810.99 238.08 17130.22 88888.00 2019-05-23 19:29:02.000 143 33811.03 238.02 17130.25 88888.00 2019-05-23 19:29:03.000 143 33811.02 238.01 17130.25 88888.00 2019-05-23 19:29:04.000 143 33811.02 238.03 17130.20 88888.00 2019-05-23 19:29:05.000 143 33811.06 238.05 17130.20 37903.69 2019-05-23 19:29:06.000 143 33811.09 238.02 17130.24 88888.00 2019-05-23 19:29:07.000 143 33811.10 237.99 17130.23 88888.00 2019-05-23 19:29:08.000 143 33811.04 238.03 17130.18 88888.00 2019-05-23 19:29:09.000 143 33811.04 238.02 17130.21 88888.00 2019-05-23 19:29:10.000 143 33811.07 238.02 17130.23 37903.64 2019-05-23 19:29:11.000 143 33811.11 238.03 17130.22 88888.00 2019-05-23 19:29:12.000 143 33811.09 238.04 17130.19 88888.00 2019-05-23 19:29:13.000 143 33811.11 238.05 17130.23 88888.00 2019-05-23 19:29:14.000 143 33811.14 238.06 17130.22 88888.00 2019-05-23 19:29:15.000 143 33811.14 238.04 17130.28 37903.65 2019-05-23 19:29:16.000 143 33811.16 238.03 17130.24 88888.00 2019-05-23 19:29:17.000 143 33811.16 238.06 17130.22 88888.00 2019-05-23 19:29:18.000 143 33811.14 238.03 17130.26 88888.00 2019-05-23 19:29:19.000 143 33811.14 238.04 17130.25 88888.00 2019-05-23 19:29:20.000 143 33811.11 237.99 17130.23 37903.75 2019-05-23 19:29:21.000 143 33811.17 238.02 17130.22 88888.00 2019-05-23 19:29:22.000 143 33811.18 238.02 17130.23 88888.00 2019-05-23 19:29:23.000 143 33811.18 237.98 17130.24 88888.00 2019-05-23 19:29:24.000 143 33811.17 237.96 17130.23 88888.00 2019-05-23 19:29:25.000 143 33811.22 237.98 17130.23 37903.78 2019-05-23 19:29:26.000 143 33811.21 238.00 17130.21 88888.00 2019-05-23 19:29:27.000 143 33811.24 238.03 17130.21 88888.00 2019-05-23 19:29:28.000 143 33811.24 238.04 17130.19 88888.00 2019-05-23 19:29:29.000 143 33811.24 238.07 17130.17 88888.00 2019-05-23 19:29:30.000 143 33811.23 238.07 17130.18 37903.79 2019-05-23 19:29:31.000 143 33811.19 238.06 17130.19 88888.00 2019-05-23 19:29:32.000 143 33811.19 238.04 17130.20 88888.00 2019-05-23 19:29:33.000 143 33811.20 238.04 17130.22 88888.00 2019-05-23 19:29:34.000 143 33811.23 238.04 17130.18 88888.00 2019-05-23 19:29:35.000 143 33811.22 238.07 17130.17 37903.92 2019-05-23 19:29:36.000 143 33811.23 238.09 17130.22 88888.00 2019-05-23 19:29:37.000 143 33811.27 238.10 17130.21 88888.00 2019-05-23 19:29:38.000 143 33811.24 238.13 17130.18 88888.00 2019-05-23 19:29:39.000 143 33811.28 238.11 17130.16 88888.00 2019-05-23 19:29:40.000 143 33811.29 238.13 17130.13 37903.94 2019-05-23 19:29:41.000 143 33811.29 238.13 17130.08 88888.00 2019-05-23 19:29:42.000 143 33811.27 238.18 17130.09 88888.00 2019-05-23 19:29:43.000 143 33811.30 238.13 17130.12 88888.00 2019-05-23 19:29:44.000 143 33811.31 238.17 17130.13 88888.00 2019-05-23 19:29:45.000 143 33811.32 238.20 17130.14 37903.88 2019-05-23 19:29:46.000 143 33811.28 238.19 17130.15 88888.00 2019-05-23 19:29:47.000 143 33811.32 238.18 17130.11 88888.00 2019-05-23 19:29:48.000 143 33811.31 238.21 17130.10 88888.00 2019-05-23 19:29:49.000 143 33811.28 238.21 17130.10 88888.00 2019-05-23 19:29:50.000 143 33811.29 238.24 17130.10 37903.86 2019-05-23 19:29:51.000 143 33811.26 238.24 17130.11 88888.00 2019-05-23 19:29:52.000 143 33811.21 238.21 17130.09 88888.00 2019-05-23 19:29:53.000 143 33811.24 238.24 17130.13 88888.00 2019-05-23 19:29:54.000 143 33811.27 238.25 17130.17 88888.00 2019-05-23 19:29:55.000 143 33811.28 238.28 17130.15 37903.87 2019-05-23 19:29:56.000 143 33811.24 238.24 17130.15 88888.00 2019-05-23 19:29:57.000 143 33811.23 238.26 17130.16 88888.00 2019-05-23 19:29:58.000 143 33811.20 238.28 17130.20 88888.00 2019-05-23 19:29:59.000 143 33811.17 238.32 17130.18 88888.00 2019-05-23 19:30:00.000 143 33811.11 238.29 17130.16 37903.82 2019-05-23 19:30:01.000 143 33811.08 238.26 17130.15 88888.00 2019-05-23 19:30:02.000 143 33811.11 238.26 17130.12 88888.00 2019-05-23 19:30:03.000 143 33811.10 238.29 17130.15 88888.00 2019-05-23 19:30:04.000 143 33811.06 238.37 17130.12 88888.00 2019-05-23 19:30:05.000 143 33811.07 238.37 17130.12 37903.73 2019-05-23 19:30:06.000 143 33811.07 238.37 17130.13 88888.00 2019-05-23 19:30:07.000 143 33811.03 238.39 17130.14 88888.00 2019-05-23 19:30:08.000 143 33811.02 238.38 17130.13 88888.00 2019-05-23 19:30:09.000 143 33810.98 238.36 17130.19 88888.00 2019-05-23 19:30:10.000 143 33810.97 238.38 17130.18 37903.64 2019-05-23 19:30:11.000 143 33810.98 238.43 17130.14 88888.00 2019-05-23 19:30:12.000 143 33810.97 238.38 17130.15 88888.00 2019-05-23 19:30:13.000 143 33810.99 238.44 17130.16 88888.00 2019-05-23 19:30:14.000 143 33810.97 238.48 17130.18 88888.00 2019-05-23 19:30:15.000 143 33810.96 238.49 17130.17 37903.51 2019-05-23 19:30:16.000 143 33810.97 238.46 17130.19 88888.00 2019-05-23 19:30:17.000 143 33810.94 238.45 17130.18 88888.00 2019-05-23 19:30:18.000 143 33810.94 238.47 17130.19 88888.00 2019-05-23 19:30:19.000 143 33810.95 238.54 17130.21 88888.00 2019-05-23 19:30:20.000 143 33810.93 238.65 17130.21 37903.64 2019-05-23 19:30:21.000 143 33810.88 238.63 17130.18 88888.00 2019-05-23 19:30:22.000 143 33810.85 238.64 17130.19 88888.00 2019-05-23 19:30:23.000 143 33810.83 238.66 17130.20 88888.00 2019-05-23 19:30:24.000 143 33810.81 238.65 17130.17 88888.00 2019-05-23 19:30:25.000 143 33810.79 238.64 17130.20 37903.48 2019-05-23 19:30:26.000 143 33810.75 238.68 17130.22 88888.00 2019-05-23 19:30:27.000 143 33810.76 238.73 17130.24 88888.00 2019-05-23 19:30:28.000 143 33810.77 238.72 17130.18 88888.00 2019-05-23 19:30:29.000 143 33810.73 238.68 17130.24 88888.00 2019-05-23 19:30:30.000 143 33810.70 238.70 17130.25 37903.40 2019-05-23 19:30:31.000 143 33810.67 238.70 17130.25 88888.00 2019-05-23 19:30:32.000 143 33810.65 238.67 17130.27 88888.00 2019-05-23 19:30:33.000 143 33810.64 238.58 17130.28 88888.00 2019-05-23 19:30:34.000 143 33810.66 238.56 17130.30 88888.00 2019-05-23 19:30:35.000 143 33810.65 238.58 17130.29 37903.32 2019-05-23 19:30:36.000 143 33810.61 238.63 17130.28 88888.00 2019-05-23 19:30:37.000 143 33810.61 238.67 17130.30 88888.00 2019-05-23 19:30:38.000 143 33810.65 238.66 17130.32 88888.00 2019-05-23 19:30:39.000 143 33810.63 238.67 17130.29 88888.00 2019-05-23 19:30:40.000 143 33810.58 238.71 17130.24 37903.26 2019-05-23 19:30:41.000 143 33810.60 238.71 17130.29 88888.00 2019-05-23 19:30:42.000 143 33810.57 238.72 17130.28 88888.00 2019-05-23 19:30:43.000 143 33810.54 238.73 17130.24 88888.00 2019-05-23 19:30:44.000 143 33810.56 238.76 17130.25 88888.00 2019-05-23 19:30:45.000 143 33810.55 238.81 17130.25 37903.22 2019-05-23 19:30:46.000 143 33810.54 238.77 17130.21 88888.00 2019-05-23 19:30:47.000 143 33810.56 238.82 17130.22 88888.00 2019-05-23 19:30:48.000 143 33810.60 238.84 17130.27 88888.00 2019-05-23 19:30:49.000 143 33810.54 238.85 17130.27 88888.00 2019-05-23 19:30:50.000 143 33810.55 238.85 17130.32 37903.27 2019-05-23 19:30:51.000 143 33810.56 238.86 17130.27 88888.00 2019-05-23 19:30:52.000 143 33810.52 238.88 17130.26 88888.00 2019-05-23 19:30:53.000 143 33810.50 238.87 17130.23 88888.00 2019-05-23 19:30:54.000 143 33810.54 238.88 17130.26 88888.00 2019-05-23 19:30:55.000 143 33810.58 238.93 17130.25 37903.18 2019-05-23 19:30:56.000 143 33810.61 238.94 17130.24 88888.00 2019-05-23 19:30:57.000 143 33810.60 238.95 17130.24 88888.00 2019-05-23 19:30:58.000 143 33810.55 238.95 17130.17 88888.00 2019-05-23 19:30:59.000 143 33810.55 238.93 17130.13 88888.00 2019-05-23 19:31:00.000 143 33810.56 238.88 17130.14 37903.16 2019-05-23 19:31:01.000 143 33810.55 238.90 17130.18 88888.00 2019-05-23 19:31:02.000 143 33810.55 238.94 17130.21 88888.00 2019-05-23 19:31:03.000 143 33810.54 238.96 17130.17 88888.00 2019-05-23 19:31:04.000 143 33810.56 238.95 17130.15 88888.00 2019-05-23 19:31:05.000 143 33810.59 238.96 17130.19 37903.31 2019-05-23 19:31:06.000 143 33810.58 238.94 17130.21 88888.00 2019-05-23 19:31:07.000 143 33810.58 238.96 17130.17 88888.00 2019-05-23 19:31:08.000 143 33810.62 239.00 17130.19 88888.00 2019-05-23 19:31:09.000 143 33810.61 238.98 17130.21 88888.00 2019-05-23 19:31:10.000 143 33810.63 238.94 17130.23 37903.31 2019-05-23 19:31:11.000 143 33810.63 238.96 17130.22 88888.00 2019-05-23 19:31:12.000 143 33810.61 238.94 17130.16 88888.00 2019-05-23 19:31:13.000 143 33810.61 238.98 17130.15 88888.00 2019-05-23 19:31:14.000 143 33810.60 239.04 17130.21 88888.00 2019-05-23 19:31:15.000 143 33810.64 239.03 17130.24 37903.37 2019-05-23 19:31:16.000 143 33810.64 239.02 17130.23 88888.00 2019-05-23 19:31:17.000 143 33810.64 239.05 17130.22 88888.00 2019-05-23 19:31:18.000 143 33810.67 239.02 17130.19 88888.00 2019-05-23 19:31:19.000 143 33810.68 239.00 17130.17 88888.00 2019-05-23 19:31:20.000 143 33810.66 239.01 17130.17 37903.37 2019-05-23 19:31:21.000 143 33810.67 239.00 17130.17 88888.00 2019-05-23 19:31:22.000 143 33810.66 239.00 17130.22 88888.00 2019-05-23 19:31:23.000 143 33810.66 239.04 17130.25 88888.00 2019-05-23 19:31:24.000 143 33810.63 239.04 17130.23 88888.00 2019-05-23 19:31:25.000 143 33810.67 239.05 17130.20 37903.32 2019-05-23 19:31:26.000 143 33810.66 239.03 17130.19 88888.00 2019-05-23 19:31:27.000 143 33810.67 239.07 17130.19 88888.00 2019-05-23 19:31:28.000 143 33810.72 239.11 17130.19 88888.00 2019-05-23 19:31:29.000 143 33810.69 239.12 17130.18 88888.00 2019-05-23 19:31:30.000 143 33810.69 239.14 17130.20 37903.41 2019-05-23 19:31:31.000 143 33810.66 239.10 17130.17 88888.00 2019-05-23 19:31:32.000 143 33810.64 239.08 17130.18 88888.00 2019-05-23 19:31:33.000 143 33810.64 239.09 17130.17 88888.00 2019-05-23 19:31:34.000 143 33810.66 239.12 17130.16 88888.00 2019-05-23 19:31:35.000 143 33810.69 239.13 17130.18 37903.35 2019-05-23 19:31:36.000 143 33810.66 239.10 17130.17 88888.00 2019-05-23 19:31:37.000 143 33810.65 239.09 17130.16 88888.00 2019-05-23 19:31:38.000 143 33810.68 239.11 17130.14 88888.00 2019-05-23 19:31:39.000 143 33810.67 239.13 17130.12 88888.00 2019-05-23 19:31:40.000 143 33810.63 239.15 17130.11 37903.38 2019-05-23 19:31:41.000 143 33810.64 239.11 17130.15 88888.00 2019-05-23 19:31:42.000 143 33810.66 239.11 17130.17 88888.00 2019-05-23 19:31:43.000 143 33810.71 239.17 17130.17 88888.00 2019-05-23 19:31:44.000 143 33810.71 239.22 17130.17 88888.00 2019-05-23 19:31:45.000 143 33810.71 239.23 17130.19 37903.34 2019-05-23 19:31:46.000 143 33810.72 239.20 17130.20 88888.00 2019-05-23 19:31:47.000 143 33810.70 239.20 17130.19 88888.00 2019-05-23 19:31:48.000 143 33810.67 239.16 17130.19 88888.00 2019-05-23 19:31:49.000 143 33810.70 239.18 17130.19 88888.00 2019-05-23 19:31:50.000 143 33810.72 239.18 17130.15 37903.30 2019-05-23 19:31:51.000 143 33810.74 239.19 17130.16 88888.00 2019-05-23 19:31:52.000 143 33810.77 239.21 17130.17 88888.00 2019-05-23 19:31:53.000 143 33810.78 239.23 17130.16 88888.00 2019-05-23 19:31:54.000 143 33810.77 239.22 17130.18 88888.00 2019-05-23 19:31:55.000 143 33810.80 239.27 17130.21 37903.32 2019-05-23 19:31:56.000 143 33810.78 239.27 17130.21 88888.00 2019-05-23 19:31:57.000 143 33810.74 239.23 17130.19 88888.00 2019-05-23 19:31:58.000 143 33810.76 239.21 17130.20 88888.00 2019-05-23 19:31:59.000 143 33810.77 239.20 17130.20 88888.00 2019-05-23 19:32:00.000 143 33810.78 239.24 17130.23 37903.32 2019-05-23 19:32:01.000 143 33810.75 239.26 17130.17 88888.00 2019-05-23 19:32:02.000 143 33810.75 239.25 17130.12 88888.00 2019-05-23 19:32:03.000 143 33810.74 239.23 17130.12 88888.00 2019-05-23 19:32:04.000 143 33810.78 239.29 17130.14 88888.00 2019-05-23 19:32:05.000 143 33810.77 239.29 17130.19 37903.40 2019-05-23 19:32:06.000 143 33810.79 239.26 17130.19 88888.00 2019-05-23 19:32:07.000 143 33810.77 239.26 17130.26 88888.00 2019-05-23 19:32:08.000 143 33810.75 239.23 17130.24 88888.00 2019-05-23 19:32:09.000 143 33810.73 239.21 17130.18 88888.00 2019-05-23 19:32:10.000 143 33810.70 239.19 17130.16 37903.35 2019-05-23 19:32:11.000 143 33810.71 239.15 17130.16 88888.00 2019-05-23 19:32:12.000 143 33810.69 239.17 17130.16 88888.00 2019-05-23 19:32:13.000 143 33810.70 239.15 17130.15 88888.00 2019-05-23 19:32:14.000 143 33810.72 239.12 17130.13 88888.00 2019-05-23 19:32:15.000 143 33810.71 239.14 17130.10 37903.30 2019-05-23 19:32:16.000 143 33810.68 239.17 17130.09 88888.00 2019-05-23 19:32:17.000 143 33810.71 239.16 17130.11 88888.00 2019-05-23 19:32:18.000 143 33810.70 239.12 17130.12 88888.00 2019-05-23 19:32:19.000 143 33810.73 239.10 17130.13 88888.00 2019-05-23 19:32:20.000 143 33810.73 239.13 17130.14 37903.33 2019-05-23 19:32:21.000 143 33810.72 239.17 17130.13 88888.00 2019-05-23 19:32:22.000 143 33810.71 239.12 17130.20 88888.00 2019-05-23 19:32:23.000 143 33810.71 239.10 17130.19 88888.00 2019-05-23 19:32:24.000 143 33810.72 239.13 17130.17 88888.00 2019-05-23 19:32:25.000 143 33810.75 239.13 17130.16 37903.42 2019-05-23 19:32:26.000 143 33810.71 239.13 17130.12 88888.00 2019-05-23 19:32:27.000 143 33810.70 239.14 17130.11 88888.00 2019-05-23 19:32:28.000 143 33810.73 239.13 17130.12 88888.00 2019-05-23 19:32:29.000 143 33810.72 239.12 17130.13 88888.00 2019-05-23 19:32:30.000 143 33810.75 239.13 17130.12 37903.37 2019-05-23 19:32:31.000 143 33810.76 239.14 17130.10 88888.00 2019-05-23 19:32:32.000 143 33810.77 239.14 17130.12 88888.00 2019-05-23 19:32:33.000 143 33810.78 239.16 17130.13 88888.00 2019-05-23 19:32:34.000 143 33810.76 239.14 17130.15 88888.00 2019-05-23 19:32:35.000 143 33810.78 239.10 17130.17 37903.39 2019-05-23 19:32:36.000 143 33810.80 239.08 17130.17 88888.00 2019-05-23 19:32:37.000 143 33810.83 239.08 17130.15 88888.00 2019-05-23 19:32:38.000 143 33810.86 239.05 17130.15 88888.00 2019-05-23 19:32:39.000 143 33810.87 239.06 17130.15 88888.00 2019-05-23 19:32:40.000 143 33810.85 239.05 17130.07 37903.47 2019-05-23 19:32:41.000 143 33810.84 239.06 17130.07 88888.00 2019-05-23 19:32:42.000 143 33810.85 239.09 17130.08 88888.00 2019-05-23 19:32:43.000 143 33810.90 239.10 17130.11 88888.00 2019-05-23 19:32:44.000 143 33810.89 239.14 17130.11 88888.00 2019-05-23 19:32:45.000 143 33810.87 239.15 17130.11 37903.48 2019-05-23 19:32:46.000 143 33810.86 239.14 17130.08 88888.00 2019-05-23 19:32:47.000 143 33810.88 239.11 17130.10 88888.00 2019-05-23 19:32:48.000 143 33810.90 239.09 17130.10 88888.00 2019-05-23 19:32:49.000 143 33810.94 239.06 17130.08 88888.00 2019-05-23 19:32:50.000 143 33810.95 239.07 17130.13 37903.53 2019-05-23 19:32:51.000 143 33810.96 239.07 17130.16 88888.00 2019-05-23 19:32:52.000 143 33811.01 239.09 17130.16 88888.00 2019-05-23 19:32:53.000 143 33811.05 239.09 17130.17 88888.00 2019-05-23 19:32:54.000 143 33811.02 239.11 17130.17 88888.00 2019-05-23 19:32:55.000 143 33811.01 239.10 17130.15 37903.63 2019-05-23 19:32:56.000 143 33811.01 239.07 17130.10 88888.00 2019-05-23 19:32:57.000 143 33811.05 239.06 17130.10 88888.00 2019-05-23 19:32:58.000 143 33811.05 239.04 17130.13 88888.00 2019-05-23 19:32:59.000 143 33811.03 239.03 17130.15 88888.00 2019-05-23 19:33:00.000 143 33811.08 239.03 17130.15 37903.67 2019-05-23 19:33:01.000 143 33811.15 239.02 17130.12 88888.00 2019-05-23 19:33:02.000 143 33811.15 239.00 17130.10 88888.00 2019-05-23 19:33:03.000 143 33811.13 238.99 17130.09 88888.00 2019-05-23 19:33:04.000 143 33811.19 239.00 17130.09 88888.00 2019-05-23 19:33:05.000 143 33811.21 239.05 17130.10 37903.72 2019-05-23 19:33:06.000 143 33811.21 239.02 17130.12 88888.00 2019-05-23 19:33:07.000 143 33811.20 239.02 17130.11 88888.00 2019-05-23 19:33:08.000 143 33811.21 238.99 17130.11 88888.00 2019-05-23 19:33:09.000 143 33811.22 238.97 17130.08 88888.00 2019-05-23 19:33:10.000 143 33811.25 238.95 17130.08 37903.84 2019-05-23 19:33:11.000 143 33811.26 238.95 17130.10 88888.00 2019-05-23 19:33:12.000 143 33811.30 238.97 17130.11 88888.00 2019-05-23 19:33:13.000 143 33811.31 239.00 17130.12 88888.00 2019-05-23 19:33:14.000 143 33811.32 238.98 17130.13 88888.00 2019-05-23 19:33:15.000 143 33811.32 238.99 17130.12 37903.89 2019-05-23 19:33:16.000 143 33811.34 238.99 17130.07 88888.00 2019-05-23 19:33:17.000 143 33811.36 238.96 17130.09 88888.00 2019-05-23 19:33:18.000 143 33811.36 238.97 17130.11 88888.00 2019-05-23 19:33:19.000 143 33811.38 238.98 17130.08 88888.00 2019-05-23 19:33:20.000 143 33811.40 238.96 17130.05 37904.00 2019-05-23 19:33:21.000 143 33811.41 238.98 17130.02 88888.00 2019-05-23 19:33:22.000 143 33811.40 238.99 17130.01 88888.00 2019-05-23 19:33:23.000 143 33811.36 238.98 17130.04 88888.00 2019-05-23 19:33:24.000 143 33811.41 238.99 17130.04 88888.00 2019-05-23 19:33:25.000 143 33811.43 238.97 17130.03 37903.98 2019-05-23 19:33:26.000 143 33811.45 238.96 17130.06 88888.00 2019-05-23 19:33:27.000 143 33811.44 238.96 17130.06 88888.00 2019-05-23 19:33:28.000 143 33811.47 238.97 17130.06 88888.00 2019-05-23 19:33:29.000 143 33811.48 238.98 17130.05 88888.00 2019-05-23 19:33:30.000 143 33811.46 238.95 17130.09 37904.00 2019-05-23 19:33:31.000 143 33811.45 238.91 17130.07 88888.00 2019-05-23 19:33:32.000 143 33811.47 238.89 17130.04 88888.00 2019-05-23 19:33:33.000 143 33811.49 238.89 17130.02 88888.00 2019-05-23 19:33:34.000 143 33811.48 238.92 17130.01 88888.00 2019-05-23 19:33:35.000 143 33811.48 238.88 17130.03 37904.08 2019-05-23 19:33:36.000 143 33811.50 238.85 17130.04 88888.00 2019-05-23 19:33:37.000 143 33811.49 238.88 17130.04 88888.00 2019-05-23 19:33:38.000 143 33811.50 238.91 17130.07 88888.00 2019-05-23 19:33:39.000 143 33811.50 238.89 17130.03 88888.00 2019-05-23 19:33:40.000 143 33811.51 238.90 17130.05 37904.09 2019-05-23 19:33:41.000 143 33811.54 238.87 17130.10 88888.00 2019-05-23 19:33:42.000 143 33811.56 238.82 17130.11 88888.00 2019-05-23 19:33:43.000 143 33811.55 238.79 17130.08 88888.00 2019-05-23 19:33:44.000 143 33811.54 238.79 17130.01 88888.00 2019-05-23 19:33:45.000 143 33811.54 238.80 17130.03 37904.15 2019-05-23 19:33:46.000 143 33811.52 238.80 17130.06 88888.00 2019-05-23 19:33:47.000 143 33811.52 238.82 17130.04 88888.00 2019-05-23 19:33:48.000 143 33811.51 238.79 17130.05 88888.00 2019-05-23 19:33:49.000 143 33811.53 238.79 17130.09 88888.00 2019-05-23 19:33:50.000 143 33811.55 238.81 17130.12 37904.18 2019-05-23 19:33:51.000 143 33811.53 238.79 17130.10 88888.00 2019-05-23 19:33:52.000 143 33811.48 238.82 17130.08 88888.00 2019-05-23 19:33:53.000 143 33811.51 238.86 17130.10 88888.00 2019-05-23 19:33:54.000 143 33811.53 238.83 17130.11 88888.00 2019-05-23 19:33:55.000 143 33811.55 238.77 17130.08 37904.17 2019-05-23 19:33:56.000 143 33811.55 238.76 17130.10 88888.00 2019-05-23 19:33:57.000 143 33811.54 238.73 17130.14 88888.00 2019-05-23 19:33:58.000 143 33811.54 238.73 17130.13 88888.00 2019-05-23 19:33:59.000 143 33811.53 238.75 17130.11 88888.00 2019-05-23 19:34:00.000 143 33811.54 238.77 17130.11 37904.05 2019-05-23 19:34:01.000 143 33811.58 238.79 17130.12 88888.00 2019-05-23 19:34:02.000 143 33811.58 238.81 17130.14 88888.00 2019-05-23 19:34:03.000 143 33811.55 238.82 17130.15 88888.00 2019-05-23 19:34:04.000 143 33811.57 238.79 17130.11 88888.00 2019-05-23 19:34:05.000 143 33811.56 238.78 17130.12 37904.07 2019-05-23 19:34:06.000 143 33811.55 238.77 17130.08 88888.00 2019-05-23 19:34:07.000 143 33811.55 238.76 17130.10 88888.00 2019-05-23 19:34:08.000 143 33811.52 238.74 17130.11 88888.00 2019-05-23 19:34:09.000 143 33811.50 238.71 17130.13 88888.00 2019-05-23 19:34:10.000 143 33811.47 238.74 17130.15 37904.15 2019-05-23 19:34:11.000 143 33811.49 238.76 17130.15 88888.00 2019-05-23 19:34:12.000 143 33811.45 238.77 17130.18 88888.00 2019-05-23 19:34:13.000 143 33811.45 238.77 17130.16 88888.00 2019-05-23 19:34:14.000 143 33811.49 238.73 17130.14 88888.00 2019-05-23 19:34:15.000 143 33811.47 238.71 17130.11 37904.02 2019-05-23 19:34:16.000 143 33811.48 238.72 17130.08 88888.00 2019-05-23 19:34:17.000 143 33811.46 238.71 17130.07 88888.00 2019-05-23 19:34:18.000 143 33811.45 238.67 17130.06 88888.00 2019-05-23 19:34:19.000 143 33811.44 238.70 17130.05 88888.00 2019-05-23 19:34:20.000 143 33811.43 238.69 17130.06 37904.02 2019-05-23 19:34:21.000 143 33811.43 238.72 17130.08 88888.00 2019-05-23 19:34:22.000 143 33811.40 238.71 17130.07 88888.00 2019-05-23 19:34:23.000 143 33811.40 238.70 17130.05 88888.00 2019-05-23 19:34:24.000 143 33811.36 238.69 17130.06 88888.00 2019-05-23 19:34:25.000 143 33811.37 238.71 17130.13 37904.01 2019-05-23 19:34:26.000 143 33811.39 238.69 17130.12 88888.00 2019-05-23 19:34:27.000 143 33811.37 238.69 17130.09 88888.00 2019-05-23 19:34:28.000 143 33811.38 238.71 17130.11 88888.00 2019-05-23 19:34:29.000 143 33811.37 238.71 17130.12 88888.00 2019-05-23 19:34:30.000 143 33811.38 238.71 17130.08 37903.97 2019-05-23 19:34:31.000 143 33811.39 238.70 17130.12 88888.00 2019-05-23 19:34:32.000 143 33811.37 238.72 17130.11 88888.00 2019-05-23 19:34:33.000 143 33811.36 238.71 17130.06 88888.00 2019-05-23 19:34:34.000 143 33811.37 238.75 17130.08 88888.00 2019-05-23 19:34:35.000 143 33811.37 238.79 17130.08 37903.91 2019-05-23 19:34:36.000 143 33811.37 238.76 17130.10 88888.00 2019-05-23 19:34:37.000 143 33811.32 238.76 17130.12 88888.00 2019-05-23 19:34:38.000 143 33811.32 238.74 17130.11 88888.00 2019-05-23 19:34:39.000 143 33811.33 238.71 17130.10 88888.00 2019-05-23 19:34:40.000 143 33811.34 238.71 17130.10 37903.92 2019-05-23 19:34:41.000 143 33811.39 238.75 17130.15 88888.00 2019-05-23 19:34:42.000 143 33811.37 238.84 17130.14 88888.00 2019-05-23 19:34:43.000 143 33811.34 238.85 17130.09 88888.00 2019-05-23 19:34:44.000 143 33811.35 238.89 17130.11 88888.00 2019-05-23 19:34:45.000 143 33811.34 238.86 17130.13 37903.97 2019-05-23 19:34:46.000 143 33811.32 238.86 17130.15 88888.00 2019-05-23 19:34:47.000 143 33811.33 238.93 17130.16 88888.00 2019-05-23 19:34:48.000 143 33811.30 238.92 17130.14 88888.00 2019-05-23 19:34:49.000 143 33811.27 238.89 17130.09 88888.00 2019-05-23 19:34:50.000 143 33811.26 238.86 17130.08 37903.96 2019-05-23 19:34:51.000 143 33811.22 238.86 17130.09 88888.00 2019-05-23 19:34:52.000 143 33811.25 238.85 17130.09 88888.00 2019-05-23 19:34:53.000 143 33811.27 238.89 17130.12 88888.00 2019-05-23 19:34:54.000 143 33811.24 238.89 17130.11 88888.00 2019-05-23 19:34:55.000 143 33811.24 238.89 17130.10 37903.88 2019-05-23 19:34:56.000 143 33811.26 238.91 17130.09 88888.00 2019-05-23 19:34:57.000 143 33811.24 238.90 17130.10 88888.00 2019-05-23 19:34:58.000 143 33811.25 238.90 17130.10 88888.00 2019-05-23 19:34:59.000 143 33811.25 238.91 17130.11 88888.00 2019-05-23 19:35:00.000 143 33811.25 238.90 17130.09 37903.92 2019-05-23 19:35:01.000 143 33811.22 238.91 17130.05 88888.00 2019-05-23 19:35:02.000 143 33811.20 238.91 17130.06 88888.00 2019-05-23 19:35:03.000 143 33811.23 238.80 17130.08 88888.00 2019-05-23 19:35:04.000 143 33811.22 238.79 17130.07 88888.00 2019-05-23 19:35:05.000 143 33811.25 238.78 17130.09 37903.86 2019-05-23 19:35:06.000 143 33811.22 238.74 17130.08 88888.00 2019-05-23 19:35:07.000 143 33811.28 238.75 17130.13 88888.00 2019-05-23 19:35:08.000 143 33811.28 238.76 17130.14 88888.00 2019-05-23 19:35:09.000 143 33811.24 238.79 17130.10 88888.00 2019-05-23 19:35:10.000 143 33811.22 238.83 17130.10 37903.84 2019-05-23 19:35:11.000 143 33811.26 238.93 17130.12 88888.00 2019-05-23 19:35:12.000 143 33811.28 238.97 17130.06 88888.00 2019-05-23 19:35:13.000 143 33811.26 238.94 17130.08 88888.00 2019-05-23 19:35:14.000 143 33811.23 238.95 17130.07 88888.00 2019-05-23 19:35:15.000 143 33811.22 238.89 17130.06 37903.83 2019-05-23 19:35:16.000 143 33811.24 238.87 17130.09 88888.00 2019-05-23 19:35:17.000 143 33811.23 238.88 17130.10 88888.00 2019-05-23 19:35:18.000 143 33811.23 238.90 17130.07 88888.00 2019-05-23 19:35:19.000 143 33811.22 238.91 17130.09 88888.00 2019-05-23 19:35:20.000 143 33811.21 238.88 17130.08 37903.79 2019-05-23 19:35:21.000 143 33811.23 238.91 17130.03 88888.00 2019-05-23 19:35:22.000 143 33811.24 238.92 17130.07 88888.00 2019-05-23 19:35:23.000 143 33811.25 238.94 17130.10 88888.00 2019-05-23 19:35:24.000 143 33811.21 238.94 17130.08 88888.00 2019-05-23 19:35:25.000 143 33811.17 238.93 17130.07 37903.81 2019-05-23 19:35:26.000 143 33811.21 238.91 17130.06 88888.00 2019-05-23 19:35:27.000 143 33811.20 238.92 17130.06 88888.00 2019-05-23 19:35:28.000 143 33811.19 238.89 17130.06 88888.00 2019-05-23 19:35:29.000 143 33811.18 238.87 17130.06 88888.00 2019-05-23 19:35:30.000 143 33811.21 238.89 17130.07 37903.78 2019-05-23 19:35:31.000 143 33811.22 238.88 17130.09 88888.00 2019-05-23 19:35:32.000 143 33811.22 238.86 17130.08 88888.00 2019-05-23 19:35:33.000 143 33811.26 238.89 17130.07 88888.00 2019-05-23 19:35:34.000 143 33811.24 238.89 17130.09 88888.00 2019-05-23 19:35:35.000 143 33811.19 238.83 17130.10 37903.87 2019-05-23 19:35:36.000 143 33811.19 238.72 17130.11 88888.00 2019-05-23 19:35:37.000 143 33811.18 238.75 17130.15 88888.00 2019-05-23 19:35:38.000 143 33811.18 238.76 17130.11 88888.00 2019-05-23 19:35:39.000 143 33811.18 238.74 17130.11 88888.00 2019-05-23 19:35:40.000 143 33811.17 238.75 17130.15 37903.78 2019-05-23 19:35:41.000 143 33811.18 238.79 17130.18 88888.00 2019-05-23 19:35:42.000 143 33811.18 238.81 17130.15 88888.00 2019-05-23 19:35:43.000 143 33811.19 238.85 17130.14 88888.00 2019-05-23 19:35:44.000 143 33811.17 238.86 17130.13 88888.00 2019-05-23 19:35:45.000 143 33811.17 238.90 17130.09 37903.89 2019-05-23 19:35:46.000 143 33811.19 238.94 17130.08 88888.00 2019-05-23 19:35:47.000 143 33811.21 238.94 17130.10 88888.00 2019-05-23 19:35:48.000 143 33811.25 238.93 17130.09 88888.00 2019-05-23 19:35:49.000 143 33811.26 238.93 17130.08 88888.00 2019-05-23 19:35:50.000 143 33811.22 238.89 17130.06 37903.82 2019-05-23 19:35:51.000 143 33811.21 238.90 17130.09 88888.00 2019-05-23 19:35:52.000 143 33811.22 238.80 17130.14 88888.00 2019-05-23 19:35:53.000 143 33811.24 238.74 17130.17 88888.00 2019-05-23 19:35:54.000 143 33811.22 238.74 17130.18 88888.00 2019-05-23 19:35:55.000 143 33811.21 238.74 17130.15 37903.87 2019-05-23 19:35:56.000 143 33811.21 238.78 17130.17 88888.00 2019-05-23 19:35:57.000 143 33811.24 238.81 17130.15 88888.00 2019-05-23 19:35:58.000 143 33811.31 238.78 17130.16 88888.00 2019-05-23 19:35:59.000 143 33811.33 238.75 17130.16 88888.00 2019-05-23 19:36:00.000 143 33811.26 238.69 17130.17 37903.84 2019-05-23 19:36:01.000 143 33811.24 238.68 17130.17 88888.00 2019-05-23 19:36:02.000 143 33811.27 238.71 17130.14 88888.00 2019-05-23 19:36:03.000 143 33811.32 238.76 17130.14 88888.00 2019-05-23 19:36:04.000 143 33811.27 238.81 17130.13 88888.00 2019-05-23 19:36:05.000 143 33811.27 238.78 17130.12 37903.76 2019-05-23 19:36:06.000 143 33811.28 238.75 17130.15 88888.00 2019-05-23 19:36:07.000 143 33811.32 238.76 17130.16 88888.00 2019-05-23 19:36:08.000 143 33811.31 238.73 17130.16 88888.00 2019-05-23 19:36:09.000 143 33811.32 238.79 17130.14 88888.00 2019-05-23 19:36:10.000 143 33811.35 238.76 17130.14 37903.92 2019-05-23 19:36:11.000 143 33811.37 238.75 17130.15 88888.00 2019-05-23 19:36:12.000 143 33811.33 238.77 17130.09 88888.00 2019-05-23 19:36:13.000 143 33811.35 238.79 17130.06 88888.00 2019-05-23 19:36:14.000 143 33811.32 238.77 17130.09 88888.00 2019-05-23 19:36:15.000 143 33811.34 238.77 17130.11 37903.89 2019-05-23 19:36:16.000 143 33811.32 238.76 17130.09 88888.00 2019-05-23 19:36:17.000 143 33811.35 238.78 17130.10 88888.00 2019-05-23 19:36:18.000 143 33811.38 238.78 17130.09 88888.00 2019-05-23 19:36:19.000 143 33811.39 238.77 17130.12 88888.00 2019-05-23 19:36:20.000 143 33811.41 238.78 17130.06 37903.99 2019-05-23 19:36:21.000 143 33811.44 238.80 17130.08 88888.00 2019-05-23 19:36:22.000 143 33811.44 238.83 17130.11 88888.00 2019-05-23 19:36:23.000 143 33811.43 238.82 17130.09 88888.00 2019-05-23 19:36:24.000 143 33811.43 238.77 17130.10 88888.00 2019-05-23 19:36:25.000 143 33811.44 238.78 17130.13 37904.09 2019-05-23 19:36:26.000 143 33811.43 238.78 17130.12 88888.00 2019-05-23 19:36:27.000 143 33811.40 238.75 17130.15 88888.00 2019-05-23 19:36:28.000 143 33811.40 238.76 17130.09 88888.00 2019-05-23 19:36:29.000 143 33811.44 238.77 17130.08 88888.00 2019-05-23 19:36:30.000 143 33811.48 238.79 17130.09 37904.11 2019-05-23 19:36:31.000 143 33811.52 238.78 17130.07 88888.00 2019-05-23 19:36:32.000 143 33811.52 238.76 17130.09 88888.00 2019-05-23 19:36:33.000 143 33811.48 238.77 17130.09 88888.00 2019-05-23 19:36:34.000 143 33811.47 238.76 17130.09 88888.00 2019-05-23 19:36:35.000 143 33811.51 238.76 17130.07 37904.09 2019-05-23 19:36:36.000 143 33811.55 238.76 17130.11 88888.00 2019-05-23 19:36:37.000 143 33811.55 238.77 17130.12 88888.00 2019-05-23 19:36:38.000 143 33811.53 238.75 17130.09 88888.00 2019-05-23 19:36:39.000 143 33811.57 238.77 17130.09 88888.00 2019-05-23 19:36:40.000 143 33811.54 238.77 17130.07 37904.11 2019-05-23 19:36:41.000 143 33811.53 238.75 17130.10 88888.00 2019-05-23 19:36:42.000 143 33811.59 238.73 17130.08 88888.00 2019-05-23 19:36:43.000 143 33811.62 238.77 17130.09 88888.00 2019-05-23 19:36:44.000 143 33811.59 238.78 17130.06 88888.00 2019-05-23 19:36:45.000 143 33811.63 238.77 17130.07 37904.16 2019-05-23 19:36:46.000 143 33811.59 238.77 17130.08 88888.00 2019-05-23 19:36:47.000 143 33811.59 238.78 17130.05 88888.00 2019-05-23 19:36:48.000 143 33811.60 238.78 17130.07 88888.00 2019-05-23 19:36:49.000 143 33811.60 238.77 17130.09 88888.00 2019-05-23 19:36:50.000 143 33811.56 238.78 17130.05 37904.17 2019-05-23 19:36:51.000 143 33811.59 238.78 17130.06 88888.00 2019-05-23 19:36:52.000 143 33811.63 238.72 17130.05 88888.00 2019-05-23 19:36:53.000 143 33811.65 238.73 17130.06 88888.00 2019-05-23 19:36:54.000 143 33811.64 238.77 17130.02 88888.00 2019-05-23 19:36:55.000 143 33811.66 238.79 17130.06 37904.17 2019-05-23 19:36:56.000 143 33811.67 238.81 17130.03 88888.00 2019-05-23 19:36:57.000 143 33811.64 238.82 17130.05 88888.00 2019-05-23 19:36:58.000 143 33811.62 238.81 17130.05 88888.00 2019-05-23 19:36:59.000 143 33811.63 238.76 17130.05 88888.00 2019-05-23 19:37:00.000 143 33811.65 238.75 17130.08 37904.21 2019-05-23 19:37:01.000 143 33811.62 238.70 17130.11 88888.00 2019-05-23 19:37:02.000 143 33811.61 238.71 17130.09 88888.00 2019-05-23 19:37:03.000 143 33811.63 238.70 17130.10 88888.00 2019-05-23 19:37:04.000 143 33811.65 238.74 17130.12 88888.00 2019-05-23 19:37:05.000 143 33811.63 238.78 17130.10 37904.23 2019-05-23 19:37:06.000 143 33811.58 238.74 17130.03 88888.00 2019-05-23 19:37:07.000 143 33811.60 238.77 17130.04 88888.00 2019-05-23 19:37:08.000 143 33811.63 238.73 17130.05 88888.00 2019-05-23 19:37:09.000 143 33811.67 238.73 17130.06 88888.00 2019-05-23 19:37:10.000 143 33811.66 238.70 17130.03 37904.23 2019-05-23 19:37:11.000 143 33811.65 238.72 17130.06 88888.00 2019-05-23 19:37:12.000 143 33811.63 238.72 17130.09 88888.00 2019-05-23 19:37:13.000 143 33811.62 238.70 17130.11 88888.00 2019-05-23 19:37:14.000 143 33811.65 238.72 17130.10 88888.00 2019-05-23 19:37:15.000 143 33811.66 238.76 17130.10 37904.18 2019-05-23 19:37:16.000 143 33811.65 238.76 17130.11 88888.00 2019-05-23 19:37:17.000 143 33811.68 238.74 17130.10 88888.00 2019-05-23 19:37:18.000 143 33811.65 238.72 17130.08 88888.00 2019-05-23 19:37:19.000 143 33811.64 238.70 17130.10 88888.00 2019-05-23 19:37:20.000 143 33811.66 238.71 17130.10 37904.22 2019-05-23 19:37:21.000 143 33811.64 238.72 17130.09 88888.00 2019-05-23 19:37:22.000 143 33811.64 238.69 17130.07 88888.00 2019-05-23 19:37:23.000 143 33811.65 238.72 17130.08 88888.00 2019-05-23 19:37:24.000 143 33811.65 238.71 17130.07 88888.00 2019-05-23 19:37:25.000 143 33811.69 238.70 17130.07 37904.19 2019-05-23 19:37:26.000 143 33811.67 238.72 17130.06 88888.00 2019-05-23 19:37:27.000 143 33811.69 238.72 17130.07 88888.00 2019-05-23 19:37:28.000 143 33811.68 238.74 17130.06 88888.00 2019-05-23 19:37:29.000 143 33811.64 238.68 17130.02 88888.00 2019-05-23 19:37:30.000 143 33811.62 238.68 17130.02 37904.28 2019-05-23 19:37:31.000 143 33811.65 238.70 17130.03 88888.00 2019-05-23 19:37:32.000 143 33811.65 238.68 17130.03 88888.00 2019-05-23 19:37:33.000 143 33811.65 238.69 17130.02 88888.00 2019-05-23 19:37:34.000 143 33811.63 238.72 17130.02 88888.00 2019-05-23 19:37:35.000 143 33811.61 238.75 17130.04 37904.29 2019-05-23 19:37:36.000 143 33811.60 238.74 17130.00 88888.00 2019-05-23 19:37:37.000 143 33811.62 238.73 17130.03 88888.00 2019-05-23 19:37:38.000 143 33811.66 238.71 17130.04 88888.00 2019-05-23 19:37:39.000 143 33811.66 238.70 17130.05 88888.00 2019-05-23 19:37:40.000 143 33811.64 238.65 17130.00 37904.17 2019-05-23 19:37:41.000 143 33811.63 238.67 17130.07 88888.00 2019-05-23 19:37:42.000 143 33811.63 238.65 17130.12 88888.00 2019-05-23 19:37:43.000 143 33811.59 238.67 17130.12 88888.00 2019-05-23 19:37:44.000 143 33811.61 238.67 17130.08 88888.00 2019-05-23 19:37:45.000 143 33811.63 238.68 17130.06 37904.16 2019-05-23 19:37:46.000 143 33811.61 238.70 17130.10 88888.00 2019-05-23 19:37:47.000 143 33811.59 238.68 17130.13 88888.00 2019-05-23 19:37:48.000 143 33811.57 238.71 17130.11 88888.00 2019-05-23 19:37:49.000 143 33811.59 238.73 17130.10 88888.00 2019-05-23 19:37:50.000 143 33811.61 238.71 17130.10 37904.19 2019-05-23 19:37:51.000 143 33811.57 238.71 17130.13 88888.00 2019-05-23 19:37:52.000 143 33811.60 238.70 17130.12 88888.00 2019-05-23 19:37:53.000 143 33811.59 238.69 17130.06 88888.00 2019-05-23 19:37:54.000 143 33811.59 238.72 17130.07 88888.00 2019-05-23 19:37:55.000 143 33811.63 238.75 17130.07 37904.16 2019-05-23 19:37:56.000 143 33811.61 238.74 17130.08 88888.00 2019-05-23 19:37:57.000 143 33811.62 238.75 17130.13 88888.00 2019-05-23 19:37:58.000 143 33811.59 238.77 17130.15 88888.00 2019-05-23 19:37:59.000 143 33811.60 238.75 17130.12 88888.00 2019-05-23 19:38:00.000 143 33811.59 238.78 17130.12 37904.16 2019-05-23 19:38:01.000 143 33811.59 238.81 17130.11 88888.00 2019-05-23 19:38:02.000 143 33811.54 238.78 17130.09 88888.00 2019-05-23 19:38:03.000 143 33811.53 238.79 17130.12 88888.00 2019-05-23 19:38:04.000 143 33811.58 238.76 17130.12 88888.00 2019-05-23 19:38:05.000 143 33811.56 238.75 17130.12 37904.22 2019-05-23 19:38:06.000 143 33811.55 238.71 17130.11 88888.00 2019-05-23 19:38:07.000 143 33811.58 238.68 17130.11 88888.00 2019-05-23 19:38:08.000 143 33811.58 238.71 17130.12 88888.00 2019-05-23 19:38:09.000 143 33811.61 238.74 17130.12 88888.00 2019-05-23 19:38:10.000 143 33811.58 238.76 17130.09 37904.11 2019-05-23 19:38:11.000 143 33811.54 238.76 17130.08 88888.00 2019-05-23 19:38:12.000 143 33811.51 238.73 17130.13 88888.00 2019-05-23 19:38:13.000 143 33811.52 238.71 17130.17 88888.00 2019-05-23 19:38:14.000 143 33811.50 238.70 17130.17 88888.00 2019-05-23 19:38:15.000 143 33811.50 238.73 17130.14 37904.10 2019-05-23 19:38:16.000 143 33811.52 238.75 17130.11 88888.00 2019-05-23 19:38:17.000 143 33811.48 238.73 17130.12 88888.00 2019-05-23 19:38:18.000 143 33811.51 238.72 17130.15 88888.00 2019-05-23 19:38:19.000 143 33811.54 238.72 17130.09 88888.00 2019-05-23 19:38:20.000 143 33811.53 238.73 17130.10 37904.11 2019-05-23 19:38:21.000 143 33811.56 238.74 17130.08 88888.00 2019-05-23 19:38:22.000 143 33811.57 238.72 17130.05 88888.00 2019-05-23 19:38:23.000 143 33811.55 238.75 17130.03 88888.00 2019-05-23 19:38:24.000 143 33811.49 238.75 17130.06 88888.00 2019-05-23 19:38:25.000 143 33811.50 238.73 17130.12 37904.16 2019-05-23 19:38:26.000 143 33811.52 238.74 17130.14 88888.00 2019-05-23 19:38:27.000 143 33811.51 238.74 17130.12 88888.00 2019-05-23 19:38:28.000 143 33811.52 238.75 17130.14 88888.00 2019-05-23 19:38:29.000 143 33811.53 238.77 17130.11 88888.00 2019-05-23 19:38:30.000 143 33811.50 238.78 17130.11 37904.10 2019-05-23 19:38:31.000 143 33811.48 238.77 17130.07 88888.00 2019-05-23 19:38:32.000 143 33811.45 238.76 17130.06 88888.00 2019-05-23 19:38:33.000 143 33811.45 238.73 17130.06 88888.00 2019-05-23 19:38:34.000 143 33811.46 238.71 17130.05 88888.00 2019-05-23 19:38:35.000 143 33811.48 238.72 17130.07 37904.04 2019-05-23 19:38:36.000 143 33811.49 238.75 17130.09 88888.00 2019-05-23 19:38:37.000 143 33811.49 238.76 17130.12 88888.00 2019-05-23 19:38:38.000 143 33811.46 238.69 17130.12 88888.00 2019-05-23 19:38:39.000 143 33811.45 238.71 17130.10 88888.00 2019-05-23 19:38:40.000 143 33811.44 238.66 17130.10 37904.08 2019-05-23 19:38:41.000 143 33811.43 238.71 17130.09 88888.00 2019-05-23 19:38:42.000 143 33811.46 238.74 17130.13 88888.00 2019-05-23 19:38:43.000 143 33811.46 238.79 17130.14 88888.00 2019-05-23 19:38:44.000 143 33811.45 238.73 17130.14 88888.00 2019-05-23 19:38:45.000 143 33811.49 238.75 17130.08 37904.03 2019-05-23 19:38:46.000 143 33811.45 238.74 17130.07 88888.00 2019-05-23 19:38:47.000 143 33811.42 238.71 17130.11 88888.00 2019-05-23 19:38:48.000 143 33811.41 238.74 17130.15 88888.00 2019-05-23 19:38:49.000 143 33811.41 238.74 17130.17 88888.00 2019-05-23 19:38:50.000 143 33811.41 238.74 17130.13 37903.99 2019-05-23 19:38:51.000 143 33811.41 238.77 17130.13 88888.00 2019-05-23 19:38:52.000 143 33811.38 238.76 17130.10 88888.00 2019-05-23 19:38:53.000 143 33811.37 238.80 17130.14 88888.00 2019-05-23 19:38:54.000 143 33811.36 238.87 17130.13 88888.00 2019-05-23 19:38:55.000 143 33811.34 238.83 17130.12 37904.06 2019-05-23 19:38:56.000 143 33811.36 238.84 17130.15 88888.00 2019-05-23 19:38:57.000 143 33811.36 238.84 17130.15 88888.00 2019-05-23 19:38:58.000 143 33811.31 238.82 17130.14 88888.00 2019-05-23 19:38:59.000 143 33811.31 238.85 17130.13 88888.00 2019-05-23 19:39:00.000 143 33811.37 238.86 17130.14 37904.00 2019-05-23 19:39:01.000 143 33811.39 238.86 17130.16 88888.00 2019-05-23 19:39:02.000 143 33811.35 238.84 17130.17 88888.00 2019-05-23 19:39:03.000 143 33811.33 238.82 17130.14 88888.00 2019-05-23 19:39:04.000 143 33811.35 238.77 17130.14 88888.00 2019-05-23 19:39:05.000 143 33811.39 238.81 17130.16 37903.94 2019-05-23 19:39:06.000 143 33811.35 238.84 17130.19 88888.00 2019-05-23 19:39:07.000 143 33811.36 238.85 17130.19 88888.00 2019-05-23 19:39:08.000 143 33811.36 238.86 17130.21 88888.00 2019-05-23 19:39:09.000 143 33811.32 238.81 17130.21 88888.00 2019-05-23 19:39:10.000 143 33811.34 238.81 17130.21 37903.89 2019-05-23 19:39:11.000 143 33811.32 238.78 17130.24 88888.00 2019-05-23 19:39:12.000 143 33811.33 238.73 17130.22 88888.00 2019-05-23 19:39:13.000 143 33811.34 238.77 17130.21 88888.00 2019-05-23 19:39:14.000 143 33811.33 238.72 17130.22 88888.00 2019-05-23 19:39:15.000 143 33811.32 238.63 17130.24 37903.92 2019-05-23 19:39:16.000 143 33811.29 238.64 17130.26 88888.00 2019-05-23 19:39:17.000 143 33811.27 238.62 17130.29 88888.00 2019-05-23 19:39:18.000 143 33811.26 238.61 17130.25 88888.00 2019-05-23 19:39:19.000 143 33811.26 238.58 17130.21 88888.00 2019-05-23 19:39:20.000 143 33811.28 238.57 17130.23 37903.87 2019-05-23 19:39:21.000 143 33811.29 238.56 17130.25 88888.00 2019-05-23 19:39:22.000 143 33811.29 238.60 17130.23 88888.00 2019-05-23 19:39:23.000 143 33811.27 238.58 17130.25 88888.00 2019-05-23 19:39:24.000 143 33811.24 238.60 17130.24 88888.00 2019-05-23 19:39:25.000 143 33811.27 238.57 17130.21 37903.84 2019-05-23 19:39:26.000 143 33811.25 238.60 17130.22 88888.00 2019-05-23 19:39:27.000 143 33811.24 238.59 17130.23 88888.00 2019-05-23 19:39:28.000 143 33811.25 238.60 17130.20 88888.00 2019-05-23 19:39:29.000 143 33811.27 238.60 17130.19 88888.00 2019-05-23 19:39:30.000 143 33811.25 238.60 17130.17 37903.83 2019-05-23 19:39:31.000 143 33811.24 238.59 17130.16 88888.00 2019-05-23 19:39:32.000 143 33811.25 238.59 17130.14 88888.00 2019-05-23 19:39:33.000 143 33811.23 238.56 17130.15 88888.00 2019-05-23 19:39:34.000 143 33811.24 238.55 17130.16 88888.00 2019-05-23 19:39:35.000 143 33811.22 238.56 17130.16 37903.77 2019-05-23 19:39:36.000 143 33811.23 238.56 17130.15 88888.00 2019-05-23 19:39:37.000 143 33811.21 238.54 17130.17 88888.00 2019-05-23 19:39:38.000 143 33811.22 238.58 17130.16 88888.00 2019-05-23 19:39:39.000 143 33811.24 238.57 17130.15 88888.00 2019-05-23 19:39:40.000 143 33811.26 238.55 17130.14 37903.79 2019-05-23 19:39:41.000 143 33811.20 238.53 17130.14 88888.00 2019-05-23 19:39:42.000 143 33811.22 238.54 17130.13 88888.00 2019-05-23 19:39:43.000 143 33811.24 238.52 17130.14 88888.00 2019-05-23 19:39:44.000 143 33811.24 238.53 17130.12 88888.00 2019-05-23 19:39:45.000 143 33811.23 238.52 17130.13 37903.80 2019-05-23 19:39:46.000 143 33811.21 238.55 17130.13 88888.00 2019-05-23 19:39:47.000 143 33811.19 238.55 17130.13 88888.00 2019-05-23 19:39:48.000 143 33811.19 238.50 17130.16 88888.00 2019-05-23 19:39:49.000 143 33811.19 238.51 17130.17 88888.00 2019-05-23 19:39:50.000 143 33811.20 238.56 17130.15 37903.85 2019-05-23 19:39:51.000 143 33811.19 238.58 17130.15 88888.00 2019-05-23 19:39:52.000 143 33811.19 238.57 17130.12 88888.00 2019-05-23 19:39:53.000 143 33811.17 238.56 17130.13 88888.00 2019-05-23 19:39:54.000 143 33811.17 238.54 17130.12 88888.00 2019-05-23 19:39:55.000 143 33811.12 238.53 17130.13 37903.84 2019-05-23 19:39:56.000 143 33811.13 238.56 17130.12 88888.00 2019-05-23 19:39:57.000 143 33811.15 238.59 17130.16 88888.00 2019-05-23 19:39:58.000 143 33811.14 238.59 17130.18 88888.00 2019-05-23 19:39:59.000 143 33811.17 238.59 17130.18 88888.00 2019-05-23 19:40:00.000 143 33811.19 238.59 17130.19 37903.83 2019-05-23 19:40:01.000 143 33811.17 238.58 17130.20 88888.00 2019-05-23 19:40:02.000 143 33811.17 238.57 17130.20 88888.00 2019-05-23 19:40:03.000 143 33811.18 238.60 17130.20 88888.00 2019-05-23 19:40:04.000 143 33811.14 238.57 17130.17 88888.00 2019-05-23 19:40:05.000 143 33811.14 238.60 17130.16 37903.82 2019-05-23 19:40:06.000 143 33811.15 238.60 17130.15 88888.00 2019-05-23 19:40:07.000 143 33811.16 238.59 17130.15 88888.00 2019-05-23 19:40:08.000 143 33811.17 238.59 17130.17 88888.00 2019-05-23 19:40:09.000 143 33811.21 238.60 17130.16 88888.00 2019-05-23 19:40:10.000 143 33811.20 238.61 17130.14 37903.78 2019-05-23 19:40:11.000 143 33811.20 238.68 17130.12 88888.00 2019-05-23 19:40:12.000 143 33811.25 238.67 17130.15 88888.00 2019-05-23 19:40:13.000 143 33811.23 238.66 17130.18 88888.00 2019-05-23 19:40:14.000 143 33811.25 238.70 17130.19 88888.00 2019-05-23 19:40:15.000 143 33811.23 238.72 17130.13 37903.79 2019-05-23 19:40:16.000 143 33811.22 238.74 17130.11 88888.00 2019-05-23 19:40:17.000 143 33811.18 238.66 17130.09 88888.00 2019-05-23 19:40:18.000 143 33811.20 238.75 17130.13 88888.00 2019-05-23 19:40:19.000 143 33811.24 238.76 17130.12 88888.00 2019-05-23 19:40:20.000 143 33811.26 238.75 17130.07 37903.71 2019-05-23 19:40:21.000 143 33811.24 238.77 17130.10 88888.00 2019-05-23 19:40:22.000 143 33811.23 238.71 17130.11 88888.00 2019-05-23 19:40:23.000 143 33811.23 238.68 17130.10 88888.00 2019-05-23 19:40:24.000 143 33811.22 238.68 17130.12 88888.00 2019-05-23 19:40:25.000 143 33811.24 238.68 17130.14 37903.84 2019-05-23 19:40:26.000 143 33811.23 238.66 17130.18 88888.00 2019-05-23 19:40:27.000 143 33811.24 238.69 17130.20 88888.00 2019-05-23 19:40:28.000 143 33811.27 238.66 17130.15 88888.00 2019-05-23 19:40:29.000 143 33811.28 238.66 17130.14 88888.00 2019-05-23 19:40:30.000 143 33811.31 238.65 17130.13 37903.78 2019-05-23 19:40:31.000 143 33811.32 238.69 17130.18 88888.00 2019-05-23 19:40:32.000 143 33811.29 238.70 17130.15 88888.00 2019-05-23 19:40:33.000 143 33811.28 238.71 17130.19 88888.00 2019-05-23 19:40:34.000 143 33811.28 238.69 17130.17 88888.00 2019-05-23 19:40:35.000 143 33811.27 238.71 17130.14 37903.85 2019-05-23 19:40:36.000 143 33811.27 238.70 17130.14 88888.00 2019-05-23 19:40:37.000 143 33811.28 238.67 17130.16 88888.00 2019-05-23 19:40:38.000 143 33811.25 238.69 17130.20 88888.00 2019-05-23 19:40:39.000 143 33811.29 238.70 17130.17 88888.00 2019-05-23 19:40:40.000 143 33811.25 238.75 17130.14 37903.85 2019-05-23 19:40:41.000 143 33811.22 238.78 17130.19 88888.00 2019-05-23 19:40:42.000 143 33811.24 238.74 17130.20 88888.00 2019-05-23 19:40:43.000 143 33811.26 238.78 17130.20 88888.00 2019-05-23 19:40:44.000 143 33811.24 238.80 17130.21 88888.00 2019-05-23 19:40:45.000 143 33811.22 238.77 17130.21 37903.86 2019-05-23 19:40:46.000 143 33811.23 238.77 17130.17 88888.00 2019-05-23 19:40:47.000 143 33811.22 238.77 17130.17 88888.00 2019-05-23 19:40:48.000 143 33811.25 238.78 17130.16 88888.00 2019-05-23 19:40:49.000 143 33811.30 238.78 17130.16 88888.00 2019-05-23 19:40:50.000 143 33811.28 238.75 17130.13 37903.81 2019-05-23 19:40:51.000 143 33811.29 238.75 17130.11 88888.00 2019-05-23 19:40:52.000 143 33811.26 238.74 17130.12 88888.00 2019-05-23 19:40:53.000 143 33811.24 238.76 17130.14 88888.00 2019-05-23 19:40:54.000 143 33811.21 238.78 17130.12 88888.00 2019-05-23 19:40:55.000 143 33811.21 238.78 17130.13 37903.89 2019-05-23 19:40:56.000 143 33811.18 238.74 17130.14 88888.00 2019-05-23 19:40:57.000 143 33811.23 238.72 17130.16 88888.00 2019-05-23 19:40:58.000 143 33811.20 238.72 17130.11 88888.00 2019-05-23 19:40:59.000 143 33811.20 238.75 17130.13 88888.00 2019-05-23 19:41:00.000 143 33811.19 238.75 17130.14 37903.80 2019-05-23 19:41:01.000 143 33811.17 238.73 17130.14 88888.00 2019-05-23 19:41:02.000 143 33811.19 238.73 17130.14 88888.00 2019-05-23 19:41:03.000 143 33811.21 238.72 17130.15 88888.00 2019-05-23 19:41:04.000 143 33811.21 238.75 17130.13 88888.00 2019-05-23 19:41:05.000 143 33811.21 238.75 17130.14 37903.80 2019-05-23 19:41:06.000 143 33811.22 238.76 17130.19 88888.00 2019-05-23 19:41:07.000 143 33811.22 238.76 17130.18 88888.00 2019-05-23 19:41:08.000 143 33811.23 238.76 17130.19 88888.00 2019-05-23 19:41:09.000 143 33811.21 238.71 17130.16 88888.00 2019-05-23 19:41:10.000 143 33811.17 238.74 17130.15 37903.76 2019-05-23 19:41:11.000 143 33811.14 238.80 17130.13 88888.00 2019-05-23 19:41:12.000 143 33811.14 238.76 17130.12 88888.00 2019-05-23 19:41:13.000 143 33811.16 238.75 17130.07 88888.00 2019-05-23 19:41:14.000 143 33811.14 238.78 17130.06 88888.00 2019-05-23 19:41:15.000 143 33811.13 238.80 17130.07 37903.79 2019-05-23 19:41:16.000 143 33811.16 238.72 17130.05 88888.00 2019-05-23 19:41:17.000 143 33811.15 238.76 17130.05 88888.00 2019-05-23 19:41:18.000 143 33811.17 238.77 17130.05 88888.00 2019-05-23 19:41:19.000 143 33811.20 238.79 17130.08 88888.00 2019-05-23 19:41:20.000 143 33811.17 238.79 17130.10 37903.80 2019-05-23 19:41:21.000 143 33811.13 238.79 17130.08 88888.00 2019-05-23 19:41:22.000 143 33811.11 238.81 17130.11 88888.00 2019-05-23 19:41:23.000 143 33811.12 238.84 17130.10 88888.00 2019-05-23 19:41:24.000 143 33811.10 238.85 17130.13 88888.00 2019-05-23 19:41:25.000 143 33811.12 238.83 17130.13 37903.74 2019-05-23 19:41:26.000 143 33811.12 238.83 17130.12 88888.00 2019-05-23 19:41:27.000 143 33811.11 238.84 17130.09 88888.00 2019-05-23 19:41:28.000 143 33811.11 238.86 17130.11 88888.00 2019-05-23 19:41:29.000 143 33811.09 238.86 17130.13 88888.00 2019-05-23 19:41:30.000 143 33811.10 238.83 17130.11 37903.77 2019-05-23 19:41:31.000 143 33811.10 238.84 17130.14 88888.00 2019-05-23 19:41:32.000 143 33811.10 238.86 17130.11 88888.00 2019-05-23 19:41:33.000 143 33811.09 238.87 17130.11 88888.00 2019-05-23 19:41:34.000 143 33811.07 238.87 17130.13 88888.00 2019-05-23 19:41:35.000 143 33811.07 238.87 17130.14 37903.77 2019-05-23 19:41:36.000 143 33811.06 238.83 17130.13 88888.00 2019-05-23 19:41:37.000 143 33811.06 238.81 17130.13 88888.00 2019-05-23 19:41:38.000 143 33811.06 238.83 17130.19 88888.00 2019-05-23 19:41:39.000 143 33811.06 238.81 17130.22 88888.00 2019-05-23 19:41:40.000 143 33811.04 238.81 17130.21 37903.71 2019-05-23 19:41:41.000 143 33811.04 238.81 17130.21 88888.00 2019-05-23 19:41:42.000 143 33811.05 238.81 17130.23 88888.00 2019-05-23 19:41:43.000 143 33811.06 238.85 17130.22 88888.00 2019-05-23 19:41:44.000 143 33811.08 238.86 17130.18 88888.00 2019-05-23 19:41:45.000 143 33811.06 238.86 17130.15 37903.72 2019-05-23 19:41:46.000 143 33811.05 238.86 17130.18 88888.00 2019-05-23 19:41:47.000 143 33811.06 238.80 17130.19 88888.00 2019-05-23 19:41:48.000 143 33811.06 238.83 17130.16 88888.00 2019-05-23 19:41:49.000 143 33811.03 238.85 17130.15 88888.00 2019-05-23 19:41:50.000 143 33811.03 238.84 17130.14 37903.74 2019-05-23 19:41:51.000 143 33811.05 238.86 17130.12 88888.00 2019-05-23 19:41:52.000 143 33811.06 238.83 17130.15 88888.00 2019-05-23 19:41:53.000 143 33811.05 238.88 17130.15 88888.00 2019-05-23 19:41:54.000 143 33811.02 238.90 17130.15 88888.00 2019-05-23 19:41:55.000 143 33811.00 238.88 17130.15 37903.74 2019-05-23 19:41:56.000 143 33810.98 238.87 17130.15 88888.00 2019-05-23 19:41:57.000 143 33810.97 238.92 17130.15 88888.00 2019-05-23 19:41:58.000 143 33810.97 238.94 17130.14 88888.00 2019-05-23 19:41:59.000 143 33810.96 238.94 17130.18 88888.00 2019-05-23 19:42:00.000 143 33810.97 238.91 17130.21 37903.65 2019-05-23 19:42:01.000 143 33810.95 238.89 17130.20 88888.00 2019-05-23 19:42:02.000 143 33810.96 238.91 17130.20 88888.00 2019-05-23 19:42:03.000 143 33810.98 238.91 17130.15 88888.00 2019-05-23 19:42:04.000 143 33810.95 238.87 17130.20 88888.00 2019-05-23 19:42:05.000 143 33810.95 238.90 17130.21 37903.73 2019-05-23 19:42:06.000 143 33810.94 238.93 17130.20 88888.00 2019-05-23 19:42:07.000 143 33810.94 238.95 17130.20 88888.00 2019-05-23 19:42:08.000 143 33810.94 238.92 17130.21 88888.00 2019-05-23 19:42:09.000 143 33810.95 238.97 17130.20 88888.00 2019-05-23 19:42:10.000 143 33810.97 238.97 17130.18 37903.73 2019-05-23 19:42:11.000 143 33810.95 238.97 17130.15 88888.00 2019-05-23 19:42:12.000 143 33810.95 238.96 17130.17 88888.00 2019-05-23 19:42:13.000 143 33810.94 239.01 17130.18 88888.00 2019-05-23 19:42:14.000 143 33810.93 238.97 17130.15 88888.00 2019-05-23 19:42:15.000 143 33810.95 238.95 17130.12 37903.63 2019-05-23 19:42:16.000 143 33810.95 239.03 17130.11 88888.00 2019-05-23 19:42:17.000 143 33810.96 239.03 17130.12 88888.00 2019-05-23 19:42:18.000 143 33810.95 239.01 17130.14 88888.00 2019-05-23 19:42:19.000 143 33810.94 239.01 17130.13 88888.00 2019-05-23 19:42:20.000 143 33810.91 238.99 17130.10 37903.65 2019-05-23 19:42:21.000 143 33810.93 239.00 17130.13 88888.00 2019-05-23 19:42:22.000 143 33810.94 238.98 17130.16 88888.00 2019-05-23 19:42:23.000 143 33810.96 239.00 17130.19 88888.00 2019-05-23 19:42:24.000 143 33810.97 239.02 17130.16 88888.00 2019-05-23 19:42:25.000 143 33810.95 239.03 17130.18 37903.62 2019-05-23 19:42:26.000 143 33810.95 239.00 17130.17 88888.00 2019-05-23 19:42:27.000 143 33810.94 238.97 17130.14 88888.00 2019-05-23 19:42:28.000 143 33810.93 238.93 17130.13 88888.00 2019-05-23 19:42:29.000 143 33810.89 238.93 17130.11 88888.00 2019-05-23 19:42:30.000 143 33810.91 238.96 17130.06 37903.70 2019-05-23 19:42:31.000 143 33810.97 238.98 17130.09 88888.00 2019-05-23 19:42:32.000 143 33810.97 239.02 17130.10 88888.00 2019-05-23 19:42:33.000 143 33810.99 238.97 17130.09 88888.00 2019-05-23 19:42:34.000 143 33810.98 238.99 17130.09 88888.00 2019-05-23 19:42:35.000 143 33810.98 239.02 17130.12 37903.69 2019-05-23 19:42:36.000 143 33810.97 238.99 17130.10 88888.00 2019-05-23 19:42:37.000 143 33811.00 238.95 17130.09 88888.00 2019-05-23 19:42:38.000 143 33811.01 238.99 17130.14 88888.00 2019-05-23 19:42:39.000 143 33810.98 238.97 17130.09 88888.00 2019-05-23 19:42:40.000 143 33810.98 238.97 17130.13 37903.67 2019-05-23 19:42:41.000 143 33811.00 238.98 17130.14 88888.00 2019-05-23 19:42:42.000 143 33810.97 238.94 17130.13 88888.00 2019-05-23 19:42:43.000 143 33810.96 238.93 17130.14 88888.00 2019-05-23 19:42:44.000 143 33810.96 238.96 17130.14 88888.00 2019-05-23 19:42:45.000 143 33810.95 238.97 17130.12 37903.59 2019-05-23 19:42:46.000 143 33810.94 239.03 17130.10 88888.00 2019-05-23 19:42:47.000 143 33810.97 239.06 17130.10 88888.00 2019-05-23 19:42:48.000 143 33810.94 239.06 17130.05 88888.00 2019-05-23 19:42:49.000 143 33810.94 239.05 17130.09 88888.00 2019-05-23 19:42:50.000 143 33810.91 239.04 17130.11 37903.54 2019-05-23 19:42:51.000 143 33810.92 239.04 17130.10 88888.00 2019-05-23 19:42:52.000 143 33810.93 239.05 17130.09 88888.00 2019-05-23 19:42:53.000 143 33810.92 239.07 17130.12 88888.00 2019-05-23 19:42:54.000 143 33810.94 239.11 17130.10 88888.00 2019-05-23 19:42:55.000 143 33810.93 239.10 17130.12 37903.61 2019-05-23 19:42:56.000 143 33810.94 239.12 17130.08 88888.00 2019-05-23 19:42:57.000 143 33810.93 239.18 17130.11 88888.00 2019-05-23 19:42:58.000 143 33810.94 239.14 17130.11 88888.00 2019-05-23 19:42:59.000 143 33810.96 239.03 17130.09 88888.00 2019-05-23 19:43:00.000 143 33810.97 238.97 17130.10 37903.63 2019-05-23 19:43:01.000 143 33810.97 239.00 17130.07 88888.00 2019-05-23 19:43:02.000 143 33810.95 239.03 17130.05 88888.00 2019-05-23 19:43:03.000 143 33810.93 239.05 17130.11 88888.00 2019-05-23 19:43:04.000 143 33810.95 239.04 17130.17 88888.00 2019-05-23 19:43:05.000 143 33810.96 239.04 17130.18 37903.62 2019-05-23 19:43:06.000 143 33810.93 239.04 17130.16 88888.00 2019-05-23 19:43:07.000 143 33810.91 239.04 17130.19 88888.00 2019-05-23 19:43:08.000 143 33810.89 239.04 17130.13 88888.00 2019-05-23 19:43:09.000 143 33810.91 238.99 17130.16 88888.00 2019-05-23 19:43:10.000 143 33810.91 238.97 17130.16 37903.68 2019-05-23 19:43:11.000 143 33810.91 238.98 17130.17 88888.00 2019-05-23 19:43:12.000 143 33810.91 238.96 17130.19 88888.00 2019-05-23 19:43:13.000 143 33810.90 238.95 17130.22 88888.00 2019-05-23 19:43:14.000 143 33810.92 238.95 17130.20 88888.00 2019-05-23 19:43:15.000 143 33810.97 238.99 17130.17 37903.66 2019-05-23 19:43:16.000 143 33810.96 239.00 17130.24 88888.00 2019-05-23 19:43:17.000 143 33810.96 239.04 17130.23 88888.00 2019-05-23 19:43:18.000 143 33810.97 239.05 17130.17 88888.00 2019-05-23 19:43:19.000 143 33810.97 239.06 17130.20 88888.00 2019-05-23 19:43:20.000 143 33810.97 239.07 17130.16 37903.63 2019-05-23 19:43:21.000 143 33810.98 239.08 17130.19 88888.00 2019-05-23 19:43:22.000 143 33810.94 239.06 17130.17 88888.00 2019-05-23 19:43:23.000 143 33810.94 239.00 17130.14 88888.00 2019-05-23 19:43:24.000 143 33810.96 239.03 17130.12 88888.00 2019-05-23 19:43:25.000 143 33810.97 239.04 17130.12 37903.69 2019-05-23 19:43:26.000 143 33810.95 239.00 17130.16 88888.00 2019-05-23 19:43:27.000 143 33810.96 239.02 17130.14 88888.00 2019-05-23 19:43:28.000 143 33810.94 239.01 17130.09 88888.00 2019-05-23 19:43:29.000 143 33810.91 239.01 17130.10 88888.00 2019-05-23 19:43:30.000 143 33810.91 239.04 17130.13 37903.55 2019-05-23 19:43:31.000 143 33810.89 239.04 17130.18 88888.00 2019-05-23 19:43:32.000 143 33810.92 239.08 17130.16 88888.00 2019-05-23 19:43:33.000 143 33810.93 239.08 17130.18 88888.00 2019-05-23 19:43:34.000 143 33810.89 239.07 17130.17 88888.00 2019-05-23 19:43:35.000 143 33810.90 239.03 17130.19 37903.59 2019-05-23 19:43:36.000 143 33810.90 239.04 17130.16 88888.00 2019-05-23 19:43:37.000 143 33810.91 239.04 17130.14 88888.00 2019-05-23 19:43:38.000 143 33810.97 239.08 17130.14 88888.00 2019-05-23 19:43:39.000 143 33811.00 239.13 17130.11 88888.00 2019-05-23 19:43:40.000 143 33810.97 239.22 17130.10 37903.52 2019-05-23 19:43:41.000 143 33810.95 239.29 17130.11 88888.00 2019-05-23 19:43:42.000 143 33810.95 239.25 17130.13 88888.00 2019-05-23 19:43:43.000 143 33810.97 239.23 17130.15 88888.00 2019-05-23 19:43:44.000 143 33810.98 239.21 17130.13 88888.00 2019-05-23 19:43:45.000 143 33810.96 239.14 17130.11 37903.57 2019-05-23 19:43:46.000 143 33810.95 239.14 17130.13 88888.00 2019-05-23 19:43:47.000 143 33810.94 239.15 17130.17 88888.00 2019-05-23 19:43:48.000 143 33810.94 239.18 17130.18 88888.00 2019-05-23 19:43:49.000 143 33810.93 239.16 17130.14 88888.00 2019-05-23 19:43:50.000 143 33810.93 239.18 17130.13 37903.56 2019-05-23 19:43:51.000 143 33810.98 239.21 17130.16 88888.00 2019-05-23 19:43:52.000 143 33810.97 239.23 17130.16 88888.00 2019-05-23 19:43:53.000 143 33810.92 239.25 17130.15 88888.00 2019-05-23 19:43:54.000 143 33810.94 239.23 17130.15 88888.00 2019-05-23 19:43:55.000 143 33810.99 239.24 17130.12 37903.61 2019-05-23 19:43:56.000 143 33810.97 239.23 17130.09 88888.00 2019-05-23 19:43:57.000 143 33810.95 239.19 17130.12 88888.00 2019-05-23 19:43:58.000 143 33810.94 239.15 17130.12 88888.00 2019-05-23 19:43:59.000 143 33810.95 239.16 17130.11 88888.00 2019-05-23 19:44:00.000 143 33810.94 239.15 17130.10 37903.53 2019-05-23 19:44:01.000 143 33810.96 239.13 17130.11 88888.00 2019-05-23 19:44:02.000 143 33810.95 239.15 17130.12 88888.00 2019-05-23 19:44:03.000 143 33810.92 239.19 17130.09 88888.00 2019-05-23 19:44:04.000 143 33810.97 239.22 17130.11 88888.00 2019-05-23 19:44:05.000 143 33810.95 239.20 17130.08 37903.60 2019-05-23 19:44:06.000 143 33810.96 239.21 17130.10 88888.00 2019-05-23 19:44:07.000 143 33810.99 239.23 17130.13 88888.00 2019-05-23 19:44:08.000 143 33811.00 239.23 17130.14 88888.00 2019-05-23 19:44:09.000 143 33810.94 239.14 17130.12 88888.00 2019-05-23 19:44:10.000 143 33810.96 239.10 17130.14 37903.57 2019-05-23 19:44:11.000 143 33810.92 239.08 17130.13 88888.00 2019-05-23 19:44:12.000 143 33810.91 239.10 17130.13 88888.00 2019-05-23 19:44:13.000 143 33810.92 239.11 17130.11 88888.00 2019-05-23 19:44:14.000 143 33810.92 239.14 17130.15 88888.00 2019-05-23 19:44:15.000 143 33810.90 239.19 17130.12 37903.48 2019-05-23 19:44:16.000 143 33810.94 239.21 17130.16 88888.00 2019-05-23 19:44:17.000 143 33810.93 239.20 17130.18 88888.00 2019-05-23 19:44:18.000 143 33810.92 239.23 17130.15 88888.00 2019-05-23 19:44:19.000 143 33810.91 239.25 17130.12 88888.00 2019-05-23 19:44:20.000 143 33810.88 239.22 17130.10 37903.66 2019-05-23 19:44:21.000 143 33810.88 239.23 17130.12 88888.00 2019-05-23 19:44:22.000 143 33810.92 239.23 17130.13 88888.00 2019-05-23 19:44:23.000 143 33810.93 239.26 17130.12 88888.00 2019-05-23 19:44:24.000 143 33810.94 239.25 17130.11 88888.00 2019-05-23 19:44:25.000 143 33810.94 239.25 17130.10 37903.57 2019-05-23 19:44:26.000 143 33810.94 239.27 17130.11 88888.00 2019-05-23 19:44:27.000 143 33810.93 239.26 17130.15 88888.00 2019-05-23 19:44:28.000 143 33810.88 239.25 17130.15 88888.00 2019-05-23 19:44:29.000 143 33810.90 239.23 17130.11 88888.00 2019-05-23 19:44:30.000 143 33810.89 239.17 17130.09 37903.52 2019-05-23 19:44:31.000 143 33810.87 239.12 17130.08 88888.00 2019-05-23 19:44:32.000 143 33810.90 239.16 17130.07 88888.00 2019-05-23 19:44:33.000 143 33810.89 239.11 17130.07 88888.00 2019-05-23 19:44:34.000 143 33810.85 239.11 17130.06 88888.00 2019-05-23 19:44:35.000 143 33810.88 239.17 17130.10 37903.49 2019-05-23 19:44:36.000 143 33810.88 239.23 17130.09 88888.00 2019-05-23 19:44:37.000 143 33810.90 239.27 17130.10 88888.00 2019-05-23 19:44:38.000 143 33810.87 239.28 17130.09 88888.00 2019-05-23 19:44:39.000 143 33810.82 239.24 17130.06 88888.00 2019-05-23 19:44:40.000 143 33810.80 239.19 17130.06 37903.53 2019-05-23 19:44:41.000 143 33810.81 239.16 17130.09 88888.00 2019-05-23 19:44:42.000 143 33810.83 239.14 17130.04 88888.00 2019-05-23 19:44:43.000 143 33810.88 239.14 17130.05 88888.00 2019-05-23 19:44:44.000 143 33810.83 239.11 17130.04 88888.00 2019-05-23 19:44:45.000 143 33810.84 239.11 17130.07 37903.52 2019-05-23 19:44:46.000 143 33810.81 239.10 17130.08 88888.00 2019-05-23 19:44:47.000 143 33810.83 239.19 17130.09 88888.00 2019-05-23 19:44:48.000 143 33810.84 239.22 17130.09 88888.00 2019-05-23 19:44:49.000 143 33810.83 239.10 17130.08 88888.00 2019-05-23 19:44:50.000 143 33810.79 239.07 17130.05 37903.47 2019-05-23 19:44:51.000 143 33810.79 239.07 17130.04 88888.00 2019-05-23 19:44:52.000 143 33810.79 239.09 17130.01 88888.00 2019-05-23 19:44:53.000 143 33810.77 239.03 17130.03 88888.00 2019-05-23 19:44:54.000 143 33810.79 238.98 17130.06 88888.00 2019-05-23 19:44:55.000 143 33810.80 238.99 17130.07 37903.47 2019-05-23 19:44:56.000 143 33810.79 239.03 17130.11 88888.00 2019-05-23 19:44:57.000 143 33810.77 239.01 17130.09 88888.00 2019-05-23 19:44:58.000 143 33810.74 239.00 17130.08 88888.00 2019-05-23 19:44:59.000 143 33810.74 238.96 17130.05 88888.00 2019-05-23 19:45:00.000 143 33810.76 238.95 17130.05 37903.51 2019-05-23 19:45:01.000 143 33810.76 238.94 17130.07 88888.00 2019-05-23 19:45:02.000 143 33810.73 238.95 17130.07 88888.00 2019-05-23 19:45:03.000 143 33810.74 238.95 17130.05 88888.00 2019-05-23 19:45:04.000 143 33810.75 238.97 17130.04 88888.00 2019-05-23 19:45:05.000 143 33810.73 238.95 17130.06 37903.35 2019-05-23 19:45:06.000 143 33810.77 238.96 17130.08 88888.00 2019-05-23 19:45:07.000 143 33810.73 238.99 17130.05 88888.00 2019-05-23 19:45:08.000 143 33810.67 238.95 17130.03 88888.00 2019-05-23 19:45:09.000 143 33810.66 238.99 17130.02 88888.00 2019-05-23 19:45:10.000 143 33810.67 239.00 17130.03 37903.43 2019-05-23 19:45:11.000 143 33810.70 239.00 17130.08 88888.00 2019-05-23 19:45:12.000 143 33810.66 238.97 17130.09 88888.00 2019-05-23 19:45:13.000 143 33810.65 238.98 17130.05 88888.00 2019-05-23 19:45:14.000 143 33810.64 238.94 17130.07 88888.00 2019-05-23 19:45:15.000 143 33810.69 238.96 17130.08 37903.39 2019-05-23 19:45:16.000 143 33810.69 238.98 17130.07 88888.00 2019-05-23 19:45:17.000 143 33810.65 239.00 17130.09 88888.00 2019-05-23 19:45:18.000 143 33810.59 239.00 17130.08 88888.00 2019-05-23 19:45:19.000 143 33810.61 239.00 17130.11 88888.00 2019-05-23 19:45:20.000 143 33810.60 238.99 17130.11 37903.32 2019-05-23 19:45:21.000 143 33810.64 238.99 17130.14 88888.00 2019-05-23 19:45:22.000 143 33810.59 238.99 17130.16 88888.00 2019-05-23 19:45:23.000 143 33810.62 238.99 17130.16 88888.00 2019-05-23 19:45:24.000 143 33810.59 239.00 17130.16 88888.00 2019-05-23 19:45:25.000 143 33810.57 238.97 17130.18 37903.40 2019-05-23 19:45:26.000 143 33810.58 238.96 17130.18 88888.00 2019-05-23 19:45:27.000 143 33810.61 238.97 17130.11 88888.00 2019-05-23 19:45:28.000 143 33810.60 238.95 17130.13 88888.00 2019-05-23 19:45:29.000 143 33810.58 238.96 17130.17 88888.00 2019-05-23 19:45:30.000 143 33810.60 239.00 17130.20 37903.24 2019-05-23 19:45:31.000 143 33810.59 238.96 17130.22 88888.00 2019-05-23 19:45:32.000 143 33810.61 238.95 17130.19 88888.00 2019-05-23 19:45:33.000 143 33810.59 238.97 17130.21 88888.00 2019-05-23 19:45:34.000 143 33810.61 238.98 17130.21 88888.00 2019-05-23 19:45:35.000 143 33810.61 238.99 17130.22 37903.37 2019-05-23 19:45:36.000 143 33810.56 238.98 17130.18 88888.00 2019-05-23 19:45:37.000 143 33810.58 239.00 17130.17 88888.00 2019-05-23 19:45:38.000 143 33810.58 238.98 17130.17 88888.00 2019-05-23 19:45:39.000 143 33810.57 238.97 17130.16 88888.00 2019-05-23 19:45:40.000 143 33810.58 238.98 17130.17 37903.32 2019-05-23 19:45:41.000 143 33810.56 238.98 17130.19 88888.00 2019-05-23 19:45:42.000 143 33810.53 238.98 17130.16 88888.00 2019-05-23 19:45:43.000 143 33810.52 239.00 17130.20 88888.00 2019-05-23 19:45:44.000 143 33810.49 239.00 17130.15 88888.00 2019-05-23 19:45:45.000 143 33810.47 239.01 17130.13 37903.24 2019-05-23 19:45:46.000 143 33810.49 238.99 17130.15 88888.00 2019-05-23 19:45:47.000 143 33810.52 238.96 17130.14 88888.00 2019-05-23 19:45:48.000 143 33810.51 238.99 17130.21 88888.00 2019-05-23 19:45:49.000 143 33810.53 238.97 17130.24 88888.00 2019-05-23 19:45:50.000 143 33810.52 238.97 17130.20 37903.30 2019-05-23 19:45:51.000 143 33810.54 238.98 17130.22 88888.00 2019-05-23 19:45:52.000 143 33810.53 238.99 17130.20 88888.00 2019-05-23 19:45:53.000 143 33810.56 238.99 17130.17 88888.00 2019-05-23 19:45:54.000 143 33810.56 238.96 17130.17 88888.00 2019-05-23 19:45:55.000 143 33810.53 238.94 17130.19 37903.24 2019-05-23 19:45:56.000 143 33810.48 238.99 17130.17 88888.00 2019-05-23 19:45:57.000 143 33810.47 239.03 17130.16 88888.00 2019-05-23 19:45:58.000 143 33810.46 239.03 17130.16 88888.00 2019-05-23 19:45:59.000 143 33810.45 239.01 17130.15 88888.00 2019-05-23 19:46:00.000 143 33810.47 239.03 17130.17 37903.24 2019-05-23 19:46:01.000 143 33810.47 239.02 17130.16 88888.00 2019-05-23 19:46:02.000 143 33810.46 239.02 17130.19 88888.00 2019-05-23 19:46:03.000 143 33810.46 239.04 17130.18 88888.00 2019-05-23 19:46:04.000 143 33810.47 239.04 17130.17 88888.00 2019-05-23 19:46:05.000 143 33810.46 239.04 17130.17 37903.23 2019-05-23 19:46:06.000 143 33810.43 239.05 17130.18 88888.00 2019-05-23 19:46:07.000 143 33810.47 239.06 17130.24 88888.00 2019-05-23 19:46:08.000 143 33810.49 239.08 17130.25 88888.00 2019-05-23 19:46:09.000 143 33810.49 239.12 17130.20 88888.00 2019-05-23 19:46:10.000 143 33810.48 239.13 17130.20 37903.18 2019-05-23 19:46:11.000 143 33810.45 239.14 17130.17 88888.00 2019-05-23 19:46:12.000 143 33810.43 239.12 17130.14 88888.00 2019-05-23 19:46:13.000 143 33810.43 239.12 17130.17 88888.00 2019-05-23 19:46:14.000 143 33810.43 239.09 17130.18 88888.00 2019-05-23 19:46:15.000 143 33810.49 239.10 17130.21 37903.20 2019-05-23 19:46:16.000 143 33810.48 239.06 17130.18 88888.00 2019-05-23 19:46:17.000 143 33810.47 239.09 17130.13 88888.00 2019-05-23 19:46:18.000 143 33810.42 239.12 17130.17 88888.00 2019-05-23 19:46:19.000 143 33810.42 239.11 17130.17 88888.00 2019-05-23 19:46:20.000 143 33810.42 239.11 17130.15 37903.18 2019-05-23 19:46:21.000 143 33810.44 239.11 17130.16 88888.00 2019-05-23 19:46:22.000 143 33810.44 239.08 17130.18 88888.00 2019-05-23 19:46:23.000 143 33810.45 239.11 17130.19 88888.00 2019-05-23 19:46:24.000 143 33810.44 239.06 17130.18 88888.00 2019-05-23 19:46:25.000 143 33810.40 239.05 17130.19 37903.16 2019-05-23 19:46:26.000 143 33810.40 239.07 17130.17 88888.00 2019-05-23 19:46:27.000 143 33810.43 239.06 17130.18 88888.00 2019-05-23 19:46:28.000 143 33810.42 239.08 17130.17 88888.00 2019-05-23 19:46:29.000 143 33810.45 239.11 17130.19 88888.00 2019-05-23 19:46:30.000 143 33810.42 239.11 17130.18 37903.14 2019-05-23 19:46:31.000 143 33810.41 239.12 17130.20 88888.00 2019-05-23 19:46:32.000 143 33810.41 239.10 17130.19 88888.00 2019-05-23 19:46:33.000 143 33810.39 239.09 17130.20 88888.00 2019-05-23 19:46:34.000 143 33810.40 239.09 17130.21 88888.00 2019-05-23 19:46:35.000 143 33810.39 239.08 17130.17 37903.15 2019-05-23 19:46:36.000 143 33810.39 239.10 17130.18 88888.00 2019-05-23 19:46:37.000 143 33810.39 239.11 17130.18 88888.00 2019-05-23 19:46:38.000 143 33810.39 239.12 17130.17 88888.00 2019-05-23 19:46:39.000 143 33810.40 239.13 17130.16 88888.00 2019-05-23 19:46:40.000 143 33810.43 239.11 17130.17 37903.21 2019-05-23 19:46:41.000 143 33810.44 239.10 17130.14 88888.00 2019-05-23 19:46:42.000 143 33810.44 239.09 17130.14 88888.00 2019-05-23 19:46:43.000 143 33810.43 239.04 17130.16 88888.00 2019-05-23 19:46:44.000 143 33810.42 239.07 17130.18 88888.00 2019-05-23 19:46:45.000 143 33810.42 239.11 17130.23 37903.19 2019-05-23 19:46:46.000 143 33810.39 239.11 17130.18 88888.00 2019-05-23 19:46:47.000 143 33810.39 239.13 17130.16 88888.00 2019-05-23 19:46:48.000 143 33810.40 239.10 17130.18 88888.00 2019-05-23 19:46:49.000 143 33810.42 239.12 17130.16 88888.00 2019-05-23 19:46:50.000 143 33810.41 239.12 17130.16 37903.20 2019-05-23 19:46:51.000 143 33810.37 239.14 17130.11 88888.00 2019-05-23 19:46:52.000 143 33810.36 239.14 17130.10 88888.00 2019-05-23 19:46:53.000 143 33810.39 239.14 17130.15 88888.00 2019-05-23 19:46:54.000 143 33810.37 239.13 17130.17 88888.00 2019-05-23 19:46:55.000 143 33810.37 239.13 17130.15 37903.17 2019-05-23 19:46:56.000 143 33810.32 239.12 17130.16 88888.00 2019-05-23 19:46:57.000 143 33810.34 239.15 17130.13 88888.00 2019-05-23 19:46:58.000 143 33810.33 239.10 17130.11 88888.00 2019-05-23 19:46:59.000 143 33810.35 239.10 17130.11 88888.00 2019-05-23 19:47:00.000 143 33810.32 239.08 17130.16 37903.12 2019-05-23 19:47:01.000 143 33810.29 239.06 17130.18 88888.00 2019-05-23 19:47:02.000 143 33810.34 239.09 17130.22 88888.00 2019-05-23 19:47:03.000 143 33810.37 239.16 17130.21 88888.00 2019-05-23 19:47:04.000 143 33810.36 239.13 17130.20 88888.00 2019-05-23 19:47:05.000 143 33810.39 239.07 17130.19 37903.16 2019-05-23 19:47:06.000 143 33810.38 239.06 17130.22 88888.00 2019-05-23 19:47:07.000 143 33810.40 239.08 17130.21 88888.00 2019-05-23 19:47:08.000 143 33810.39 239.08 17130.18 88888.00 2019-05-23 19:47:09.000 143 33810.40 239.09 17130.17 88888.00 2019-05-23 19:47:10.000 143 33810.38 239.09 17130.15 37903.16 2019-05-23 19:47:11.000 143 33810.43 239.10 17130.13 88888.00 2019-05-23 19:47:12.000 143 33810.44 239.12 17130.16 88888.00 2019-05-23 19:47:13.000 143 33810.43 239.09 17130.18 88888.00 2019-05-23 19:47:14.000 143 33810.43 239.09 17130.16 88888.00 2019-05-23 19:47:15.000 143 33810.42 239.06 17130.21 37903.13 2019-05-23 19:47:16.000 143 33810.41 239.06 17130.22 88888.00 2019-05-23 19:47:17.000 143 33810.41 239.11 17130.27 88888.00 2019-05-23 19:47:18.000 143 33810.43 239.14 17130.25 88888.00 2019-05-23 19:47:19.000 143 33810.42 239.10 17130.24 88888.00 2019-05-23 19:47:20.000 143 33810.43 239.08 17130.28 37903.16 2019-05-23 19:47:21.000 143 33810.41 239.09 17130.29 88888.00 2019-05-23 19:47:22.000 143 33810.44 239.11 17130.30 88888.00 2019-05-23 19:47:23.000 143 33810.42 239.13 17130.33 88888.00 2019-05-23 19:47:24.000 143 33810.42 239.16 17130.33 88888.00 2019-05-23 19:47:25.000 143 33810.43 239.18 17130.30 37903.15 2019-05-23 19:47:26.000 143 33810.41 239.17 17130.30 88888.00 2019-05-23 19:47:27.000 143 33810.41 239.18 17130.31 88888.00 2019-05-23 19:47:28.000 143 33810.41 239.15 17130.26 88888.00 2019-05-23 19:47:29.000 143 33810.41 239.21 17130.27 88888.00 2019-05-23 19:47:30.000 143 33810.41 239.21 17130.26 37903.21 2019-05-23 19:47:31.000 143 33810.41 239.20 17130.21 88888.00 2019-05-23 19:47:32.000 143 33810.43 239.22 17130.18 88888.00 2019-05-23 19:47:33.000 143 33810.42 239.25 17130.21 88888.00 2019-05-23 19:47:34.000 143 33810.46 239.26 17130.23 88888.00 2019-05-23 19:47:35.000 143 33810.47 239.25 17130.22 37903.25 2019-05-23 19:47:36.000 143 33810.48 239.26 17130.20 88888.00 2019-05-23 19:47:37.000 143 33810.48 239.38 17130.22 88888.00 2019-05-23 19:47:38.000 143 33810.49 239.38 17130.22 88888.00 2019-05-23 19:47:39.000 143 33810.49 239.35 17130.19 88888.00 2019-05-23 19:47:40.000 143 33810.46 239.35 17130.18 37903.17 2019-05-23 19:47:41.000 143 33810.45 239.26 17130.19 88888.00 2019-05-23 19:47:42.000 143 33810.43 239.21 17130.23 88888.00 2019-05-23 19:47:43.000 143 33810.43 239.17 17130.25 88888.00 2019-05-23 19:47:44.000 143 33810.40 239.18 17130.27 88888.00 2019-05-23 19:47:45.000 143 33810.41 239.19 17130.25 37903.22 2019-05-23 19:47:46.000 143 33810.41 239.19 17130.24 88888.00 2019-05-23 19:47:47.000 143 33810.46 239.25 17130.25 88888.00 2019-05-23 19:47:48.000 143 33810.45 239.27 17130.23 88888.00 2019-05-23 19:47:49.000 143 33810.45 239.22 17130.23 88888.00 2019-05-23 19:47:50.000 143 33810.46 239.18 17130.23 37903.21 2019-05-23 19:47:51.000 143 33810.44 239.22 17130.23 88888.00 2019-05-23 19:47:52.000 143 33810.45 239.36 17130.20 88888.00 2019-05-23 19:47:53.000 143 33810.49 239.38 17130.17 88888.00 2019-05-23 19:47:54.000 143 33810.47 239.37 17130.19 88888.00 2019-05-23 19:47:55.000 143 33810.45 239.34 17130.23 37903.14 2019-05-23 19:47:56.000 143 33810.46 239.34 17130.23 88888.00 2019-05-23 19:47:57.000 143 33810.46 239.34 17130.21 88888.00 2019-05-23 19:47:58.000 143 33810.44 239.33 17130.23 88888.00 2019-05-23 19:47:59.000 143 33810.43 239.35 17130.24 88888.00 2019-05-23 19:48:00.000 143 33810.42 239.38 17130.24 37903.25 2019-05-23 19:48:01.000 143 33810.43 239.35 17130.23 88888.00 2019-05-23 19:48:02.000 143 33810.43 239.29 17130.27 88888.00 2019-05-23 19:48:03.000 143 33810.42 239.23 17130.29 88888.00 2019-05-23 19:48:04.000 143 33810.40 239.18 17130.24 88888.00 2019-05-23 19:48:05.000 143 33810.41 239.19 17130.24 37903.13 2019-05-23 19:48:06.000 143 33810.38 239.22 17130.26 88888.00 2019-05-23 19:48:07.000 143 33810.38 239.23 17130.24 88888.00 2019-05-23 19:48:08.000 143 33810.38 239.28 17130.21 88888.00 2019-05-23 19:48:09.000 143 33810.39 239.31 17130.23 88888.00 2019-05-23 19:48:10.000 143 33810.37 239.30 17130.24 37903.08 2019-05-23 19:48:11.000 143 33810.38 239.29 17130.22 88888.00 2019-05-23 19:48:12.000 143 33810.38 239.26 17130.18 88888.00 2019-05-23 19:48:13.000 143 33810.40 239.30 17130.20 88888.00 2019-05-23 19:48:14.000 143 33810.39 239.29 17130.23 88888.00 2019-05-23 19:48:15.000 143 33810.44 239.29 17130.19 37903.24 2019-05-23 19:48:16.000 143 33810.42 239.31 17130.16 88888.00 2019-05-23 19:48:17.000 143 33810.40 239.31 17130.18 88888.00 2019-05-23 19:48:18.000 143 33810.40 239.31 17130.21 88888.00 2019-05-23 19:48:19.000 143 33810.37 239.33 17130.21 88888.00 2019-05-23 19:48:20.000 143 33810.38 239.28 17130.21 37903.19 2019-05-23 19:48:21.000 143 33810.42 239.35 17130.22 88888.00 2019-05-23 19:48:22.000 143 33810.44 239.35 17130.24 88888.00 2019-05-23 19:48:23.000 143 33810.47 239.32 17130.26 88888.00 2019-05-23 19:48:24.000 143 33810.48 239.36 17130.25 88888.00 2019-05-23 19:48:25.000 143 33810.47 239.36 17130.24 37903.07 2019-05-23 19:48:26.000 143 33810.40 239.32 17130.23 88888.00 2019-05-23 19:48:27.000 143 33810.39 239.33 17130.19 88888.00 2019-05-23 19:48:28.000 143 33810.40 239.31 17130.25 88888.00 2019-05-23 19:48:29.000 143 33810.37 239.30 17130.26 88888.00 2019-05-23 19:48:30.000 143 33810.36 239.33 17130.20 37903.17 2019-05-23 19:48:31.000 143 33810.37 239.33 17130.18 88888.00 2019-05-23 19:48:32.000 143 33810.32 239.36 17130.23 88888.00 2019-05-23 19:48:33.000 143 33810.36 239.38 17130.24 88888.00 2019-05-23 19:48:34.000 143 33810.36 239.36 17130.22 88888.00 2019-05-23 19:48:35.000 143 33810.40 239.38 17130.23 37903.13 2019-05-23 19:48:36.000 143 33810.40 239.40 17130.21 88888.00 2019-05-23 19:48:37.000 143 33810.37 239.43 17130.21 88888.00 2019-05-23 19:48:38.000 143 33810.34 239.41 17130.23 88888.00 2019-05-23 19:48:39.000 143 33810.36 239.39 17130.24 88888.00 2019-05-23 19:48:40.000 143 33810.34 239.43 17130.25 37903.08 2019-05-23 19:48:41.000 143 33810.35 239.47 17130.24 88888.00 2019-05-23 19:48:42.000 143 33810.35 239.45 17130.21 88888.00 2019-05-23 19:48:43.000 143 33810.37 239.47 17130.21 88888.00 2019-05-23 19:48:44.000 143 33810.34 239.43 17130.22 88888.00 2019-05-23 19:48:45.000 143 33810.33 239.42 17130.20 37903.03 2019-05-23 19:48:46.000 143 33810.33 239.39 17130.19 88888.00 2019-05-23 19:48:47.000 143 33810.30 239.42 17130.21 88888.00 2019-05-23 19:48:48.000 143 33810.30 239.40 17130.20 88888.00 2019-05-23 19:48:49.000 143 33810.26 239.41 17130.17 88888.00 2019-05-23 19:48:50.000 143 33810.28 239.40 17130.21 37903.10 2019-05-23 19:48:51.000 143 33810.25 239.50 17130.19 88888.00 2019-05-23 19:48:52.000 143 33810.28 239.53 17130.20 88888.00 2019-05-23 19:48:53.000 143 33810.29 239.54 17130.24 88888.00 2019-05-23 19:48:54.000 143 33810.29 239.55 17130.21 88888.00 2019-05-23 19:48:55.000 143 33810.29 239.55 17130.23 37902.97 2019-05-23 19:48:56.000 143 33810.29 239.57 17130.22 88888.00 2019-05-23 19:48:57.000 143 33810.30 239.55 17130.19 88888.00 2019-05-23 19:48:58.000 143 33810.31 239.59 17130.27 88888.00 2019-05-23 19:48:59.000 143 33810.30 239.54 17130.25 88888.00 2019-05-23 19:49:00.000 143 33810.30 239.52 17130.23 37903.06 2019-05-23 19:49:01.000 143 33810.29 239.53 17130.24 88888.00 2019-05-23 19:49:02.000 143 33810.27 239.54 17130.20 88888.00 2019-05-23 19:49:03.000 143 33810.25 239.56 17130.20 88888.00 2019-05-23 19:49:04.000 143 33810.24 239.59 17130.21 88888.00 2019-05-23 19:49:05.000 143 33810.22 239.59 17130.20 37902.98 2019-05-23 19:49:06.000 143 33810.21 239.60 17130.20 88888.00 2019-05-23 19:49:07.000 143 33810.20 239.62 17130.23 88888.00 2019-05-23 19:49:08.000 143 33810.19 239.59 17130.20 88888.00 2019-05-23 19:49:09.000 143 33810.20 239.63 17130.19 88888.00 2019-05-23 19:49:10.000 143 33810.18 239.63 17130.19 37903.00 2019-05-23 19:49:11.000 143 33810.20 239.60 17130.18 88888.00 2019-05-23 19:49:12.000 143 33810.16 239.56 17130.18 88888.00 2019-05-23 19:49:13.000 143 33810.17 239.58 17130.16 88888.00 2019-05-23 19:49:14.000 143 33810.15 239.55 17130.15 88888.00 2019-05-23 19:49:15.000 143 33810.14 239.57 17130.15 37902.93 2019-05-23 19:49:16.000 143 33810.13 239.60 17130.17 88888.00 2019-05-23 19:49:17.000 143 33810.13 239.58 17130.15 88888.00 2019-05-23 19:49:18.000 143 33810.14 239.57 17130.20 88888.00 2019-05-23 19:49:19.000 143 33810.14 239.58 17130.21 88888.00 2019-05-23 19:49:20.000 143 33810.16 239.62 17130.22 37902.90 2019-05-23 19:49:21.000 143 33810.17 239.63 17130.22 88888.00 2019-05-23 19:49:22.000 143 33810.15 239.65 17130.23 88888.00 2019-05-23 19:49:23.000 143 33810.14 239.62 17130.27 88888.00 2019-05-23 19:49:24.000 143 33810.11 239.62 17130.22 88888.00 2019-05-23 19:49:25.000 143 33810.13 239.66 17130.21 37902.91 2019-05-23 19:49:26.000 143 33810.12 239.66 17130.20 88888.00 2019-05-23 19:49:27.000 143 33810.08 239.65 17130.20 88888.00 2019-05-23 19:49:28.000 143 33810.07 239.66 17130.20 88888.00 2019-05-23 19:49:29.000 143 33810.07 239.67 17130.20 88888.00 2019-05-23 19:49:30.000 143 33810.06 239.68 17130.19 37902.85 2019-05-23 19:49:31.000 143 33810.02 239.66 17130.18 88888.00 2019-05-23 19:49:32.000 143 33810.03 239.67 17130.25 88888.00 2019-05-23 19:49:33.000 143 33810.03 239.69 17130.25 88888.00 2019-05-23 19:49:34.000 143 33810.03 239.70 17130.24 88888.00 2019-05-23 19:49:35.000 143 33810.04 239.69 17130.21 37902.75 2019-05-23 19:49:36.000 143 33810.00 239.70 17130.19 88888.00 2019-05-23 19:49:37.000 143 33810.01 239.74 17130.23 88888.00 2019-05-23 19:49:38.000 143 33809.99 239.73 17130.22 88888.00 2019-05-23 19:49:39.000 143 33809.95 239.62 17130.20 88888.00 2019-05-23 19:49:40.000 143 33809.97 239.60 17130.26 37902.81 2019-05-23 19:49:41.000 143 33809.98 239.62 17130.31 88888.00 2019-05-23 19:49:42.000 143 33809.96 239.64 17130.29 88888.00 2019-05-23 19:49:43.000 143 33809.96 239.62 17130.28 88888.00 2019-05-23 19:49:44.000 143 33809.94 239.67 17130.26 88888.00 2019-05-23 19:49:45.000 143 33809.93 239.70 17130.24 37902.78 2019-05-23 19:49:46.000 143 33809.89 239.68 17130.26 88888.00 2019-05-23 19:49:47.000 143 33809.89 239.67 17130.27 88888.00 2019-05-23 19:49:48.000 143 33809.92 239.69 17130.27 88888.00 2019-05-23 19:49:49.000 143 33809.94 239.75 17130.25 88888.00 2019-05-23 19:49:50.000 143 33809.95 239.75 17130.22 37902.74 2019-05-23 19:49:51.000 143 33809.94 239.75 17130.20 88888.00 2019-05-23 19:49:52.000 143 33809.90 239.71 17130.20 88888.00 2019-05-23 19:49:53.000 143 33809.92 239.75 17130.21 88888.00 2019-05-23 19:49:54.000 143 33809.92 239.75 17130.22 88888.00 2019-05-23 19:49:55.000 143 33809.89 239.76 17130.21 37902.80 2019-05-23 19:49:56.000 143 33809.90 239.73 17130.25 88888.00 2019-05-23 19:49:57.000 143 33809.93 239.77 17130.22 88888.00 2019-05-23 19:49:58.000 143 33809.89 239.78 17130.24 88888.00 2019-05-23 19:49:59.000 143 33809.91 239.76 17130.26 88888.00 2019-05-23 19:50:00.000 143 33809.86 239.78 17130.23 37902.63 2019-05-23 19:50:01.000 143 33809.88 239.82 17130.22 88888.00 2019-05-23 19:50:02.000 143 33809.89 239.84 17130.23 88888.00 2019-05-23 19:50:03.000 143 33809.93 239.96 17130.24 88888.00 2019-05-23 19:50:04.000 143 33809.91 239.96 17130.19 88888.00 2019-05-23 19:50:05.000 143 33809.94 239.99 17130.23 37902.74 2019-05-23 19:50:06.000 143 33809.89 240.03 17130.21 88888.00 2019-05-23 19:50:07.000 143 33809.87 239.98 17130.24 88888.00 2019-05-23 19:50:08.000 143 33809.84 239.95 17130.23 88888.00 2019-05-23 19:50:09.000 143 33809.86 239.97 17130.25 88888.00 2019-05-23 19:50:10.000 143 33809.87 240.01 17130.24 37902.69 2019-05-23 19:50:11.000 143 33809.86 240.01 17130.23 88888.00 2019-05-23 19:50:12.000 143 33809.83 239.97 17130.19 88888.00 2019-05-23 19:50:13.000 143 33809.82 239.94 17130.18 88888.00 2019-05-23 19:50:14.000 143 33809.81 239.96 17130.22 88888.00 2019-05-23 19:50:15.000 143 33809.82 239.98 17130.23 37902.63 2019-05-23 19:50:16.000 143 33809.79 240.01 17130.24 88888.00 2019-05-23 19:50:17.000 143 33809.82 240.02 17130.21 88888.00 2019-05-23 19:50:18.000 143 33809.80 240.02 17130.21 88888.00 2019-05-23 19:50:19.000 143 33809.79 240.00 17130.19 88888.00 2019-05-23 19:50:20.000 143 33809.78 240.00 17130.24 37902.62 2019-05-23 19:50:21.000 143 33809.79 240.01 17130.24 88888.00 2019-05-23 19:50:22.000 143 33809.79 240.01 17130.22 88888.00 2019-05-23 19:50:23.000 143 33809.81 240.00 17130.21 88888.00 2019-05-23 19:50:24.000 143 33809.78 240.01 17130.22 88888.00 2019-05-23 19:50:25.000 143 33809.76 240.03 17130.20 37902.51 2019-05-23 19:50:26.000 143 33809.78 240.03 17130.23 88888.00 2019-05-23 19:50:27.000 143 33809.77 240.03 17130.25 88888.00 2019-05-23 19:50:28.000 143 33809.80 240.01 17130.24 88888.00 2019-05-23 19:50:29.000 143 33809.79 240.03 17130.23 88888.00 2019-05-23 19:50:30.000 143 33809.79 240.05 17130.25 37902.50 2019-05-23 19:50:31.000 143 33809.77 240.01 17130.24 88888.00 2019-05-23 19:50:32.000 143 33809.75 239.98 17130.26 88888.00 2019-05-23 19:50:33.000 143 33809.69 239.89 17130.22 88888.00 2019-05-23 19:50:34.000 143 33809.69 239.89 17130.23 88888.00 2019-05-23 19:50:35.000 143 33809.71 239.91 17130.24 37902.48 2019-05-23 19:50:36.000 143 33809.71 239.94 17130.24 88888.00 2019-05-23 19:50:37.000 143 33809.71 239.94 17130.23 88888.00 2019-05-23 19:50:38.000 143 33809.71 239.97 17130.24 88888.00 2019-05-23 19:50:39.000 143 33809.71 240.01 17130.28 88888.00 2019-05-23 19:50:40.000 143 33809.71 240.00 17130.26 37902.59 2019-05-23 19:50:41.000 143 33809.75 240.00 17130.25 88888.00 2019-05-23 19:50:42.000 143 33809.72 239.97 17130.26 88888.00 2019-05-23 19:50:43.000 143 33809.67 240.01 17130.24 88888.00 2019-05-23 19:50:44.000 143 33809.67 240.01 17130.24 88888.00 2019-05-23 19:50:45.000 143 33809.69 240.02 17130.24 37902.63 2019-05-23 19:50:46.000 143 33809.72 240.06 17130.22 88888.00 2019-05-23 19:50:47.000 143 33809.75 240.06 17130.24 88888.00 2019-05-23 19:50:48.000 143 33809.70 240.03 17130.23 88888.00 2019-05-23 19:50:49.000 143 33809.68 240.01 17130.22 88888.00 2019-05-23 19:50:50.000 143 33809.67 240.00 17130.24 37902.47 2019-05-23 19:50:51.000 143 33809.66 240.04 17130.25 88888.00 2019-05-23 19:50:52.000 143 33809.67 240.04 17130.28 88888.00 2019-05-23 19:50:53.000 143 33809.67 240.04 17130.24 88888.00 2019-05-23 19:50:54.000 143 33809.67 240.03 17130.24 88888.00 2019-05-23 19:50:55.000 143 33809.65 240.04 17130.25 37902.50 2019-05-23 19:50:56.000 143 33809.64 240.02 17130.25 88888.00 2019-05-23 19:50:57.000 143 33809.68 240.00 17130.26 88888.00 2019-05-23 19:50:58.000 143 33809.66 240.01 17130.22 88888.00 2019-05-23 19:50:59.000 143 33809.65 240.04 17130.24 88888.00 2019-05-23 19:51:00.000 143 33809.64 240.05 17130.25 37902.43 2019-05-23 19:51:01.000 143 33809.62 240.07 17130.26 88888.00 2019-05-23 19:51:02.000 143 33809.63 240.01 17130.27 88888.00 2019-05-23 19:51:03.000 143 33809.62 240.02 17130.29 88888.00 2019-05-23 19:51:04.000 143 33809.58 240.04 17130.26 88888.00 2019-05-23 19:51:05.000 143 33809.59 240.03 17130.26 37902.45 2019-05-23 19:51:06.000 143 33809.60 240.08 17130.26 88888.00 2019-05-23 19:51:07.000 143 33809.61 240.11 17130.25 88888.00 2019-05-23 19:51:08.000 143 33809.63 240.09 17130.26 88888.00 2019-05-23 19:51:09.000 143 33809.64 240.07 17130.31 88888.00 2019-05-23 19:51:10.000 143 33809.63 240.09 17130.35 37902.46 2019-05-23 19:51:11.000 143 33809.64 240.13 17130.29 88888.00 2019-05-23 19:51:12.000 143 33809.63 240.14 17130.28 88888.00 2019-05-23 19:51:13.000 143 33809.66 240.13 17130.29 88888.00 2019-05-23 19:51:14.000 143 33809.66 240.10 17130.30 88888.00 2019-05-23 19:51:15.000 143 33809.64 240.09 17130.30 37902.47 2019-05-23 19:51:16.000 143 33809.64 240.08 17130.32 88888.00 2019-05-23 19:51:17.000 143 33809.60 240.09 17130.29 88888.00 2019-05-23 19:51:18.000 143 33809.58 240.13 17130.27 88888.00 2019-05-23 19:51:19.000 143 33809.61 240.14 17130.29 88888.00 2019-05-23 19:51:20.000 143 33809.60 240.16 17130.29 37902.39 2019-05-23 19:51:21.000 143 33809.59 240.21 17130.29 88888.00 2019-05-23 19:51:22.000 143 33809.57 240.19 17130.31 88888.00 2019-05-23 19:51:23.000 143 33809.59 240.19 17130.27 88888.00 2019-05-23 19:51:24.000 143 33809.58 240.18 17130.28 88888.00 2019-05-23 19:51:25.000 143 33809.59 240.19 17130.30 37902.35 2019-05-23 19:51:26.000 143 33809.59 240.20 17130.26 88888.00 2019-05-23 19:51:27.000 143 33809.57 240.18 17130.25 88888.00 2019-05-23 19:51:28.000 143 33809.59 240.21 17130.29 88888.00 2019-05-23 19:51:29.000 143 33809.57 240.23 17130.27 88888.00 2019-05-23 19:51:30.000 143 33809.57 240.25 17130.30 37902.40 2019-05-23 19:51:31.000 143 33809.55 240.27 17130.33 88888.00 2019-05-23 19:51:32.000 143 33809.59 240.24 17130.31 88888.00 2019-05-23 19:51:33.000 143 33809.57 240.22 17130.29 88888.00 2019-05-23 19:51:34.000 143 33809.58 240.23 17130.31 88888.00 2019-05-23 19:51:35.000 143 33809.56 240.20 17130.31 37902.35 2019-05-23 19:51:36.000 143 33809.54 240.25 17130.34 88888.00 2019-05-23 19:51:37.000 143 33809.53 240.31 17130.32 88888.00 2019-05-23 19:51:38.000 143 33809.51 240.41 17130.32 88888.00 2019-05-23 19:51:39.000 143 33809.50 240.46 17130.29 88888.00 2019-05-23 19:51:40.000 143 33809.49 240.43 17130.29 37902.32 2019-05-23 19:51:41.000 143 33809.50 240.42 17130.32 88888.00 2019-05-23 19:51:42.000 143 33809.49 240.41 17130.33 88888.00 2019-05-23 19:51:43.000 143 33809.49 240.44 17130.32 88888.00 2019-05-23 19:51:44.000 143 33809.50 240.48 17130.31 88888.00 2019-05-23 19:51:45.000 143 33809.47 240.47 17130.30 37902.32 2019-05-23 19:51:46.000 143 33809.43 240.44 17130.26 88888.00 2019-05-23 19:51:47.000 143 33809.43 240.47 17130.22 88888.00 2019-05-23 19:51:48.000 143 33809.39 240.43 17130.24 88888.00 2019-05-23 19:51:49.000 143 33809.39 240.46 17130.26 88888.00 2019-05-23 19:51:50.000 143 33809.38 240.46 17130.28 37902.23 2019-05-23 19:51:51.000 143 33809.37 240.41 17130.27 88888.00 2019-05-23 19:51:52.000 143 33809.33 240.43 17130.25 88888.00 2019-05-23 19:51:53.000 143 33809.37 240.46 17130.30 88888.00 2019-05-23 19:51:54.000 143 33809.40 240.49 17130.29 88888.00 2019-05-23 19:51:55.000 143 33809.40 240.48 17130.26 37902.21 2019-05-23 19:51:56.000 143 33809.39 240.48 17130.26 88888.00 2019-05-23 19:51:57.000 143 33809.41 240.50 17130.23 88888.00 2019-05-23 19:51:58.000 143 33809.39 240.48 17130.21 88888.00 2019-05-23 19:51:59.000 143 33809.35 240.45 17130.25 88888.00 2019-05-23 19:52:00.000 143 33809.33 240.45 17130.28 37902.26 2019-05-23 19:52:01.000 143 33809.29 240.44 17130.25 88888.00 2019-05-23 19:52:02.000 143 33809.30 240.48 17130.24 88888.00 2019-05-23 19:52:03.000 143 33809.32 240.51 17130.25 88888.00 2019-05-23 19:52:04.000 143 33809.34 240.49 17130.22 88888.00 2019-05-23 19:52:05.000 143 33809.33 240.47 17130.19 37902.18 2019-05-23 19:52:06.000 143 33809.33 240.48 17130.24 88888.00 2019-05-23 19:52:07.000 143 33809.31 240.48 17130.20 88888.00 2019-05-23 19:52:08.000 143 33809.32 240.47 17130.24 88888.00 2019-05-23 19:52:09.000 143 33809.33 240.52 17130.24 88888.00 2019-05-23 19:52:10.000 143 33809.34 240.53 17130.23 37902.18 2019-05-23 19:52:11.000 143 33809.32 240.50 17130.23 88888.00 2019-05-23 19:52:12.000 143 33809.29 240.50 17130.21 88888.00 2019-05-23 19:52:13.000 143 33809.30 240.48 17130.21 88888.00 2019-05-23 19:52:14.000 143 33809.31 240.47 17130.19 88888.00 2019-05-23 19:52:15.000 143 33809.30 240.50 17130.20 37902.13 2019-05-23 19:52:16.000 143 33809.26 240.48 17130.20 88888.00 2019-05-23 19:52:17.000 143 33809.27 240.49 17130.23 88888.00 2019-05-23 19:52:18.000 143 33809.29 240.48 17130.25 88888.00 2019-05-23 19:52:19.000 143 33809.27 240.43 17130.22 88888.00 2019-05-23 19:52:20.000 143 33809.28 240.48 17130.22 37902.18 2019-05-23 19:52:21.000 143 33809.27 240.50 17130.21 88888.00 2019-05-23 19:52:22.000 143 33809.23 240.50 17130.16 88888.00 2019-05-23 19:52:23.000 143 33809.25 240.57 17130.15 88888.00 2019-05-23 19:52:24.000 143 33809.23 240.54 17130.16 88888.00 2019-05-23 19:52:25.000 143 33809.23 240.53 17130.15 37902.23 2019-05-23 19:52:26.000 143 33809.24 240.56 17130.18 88888.00 2019-05-23 19:52:27.000 143 33809.23 240.58 17130.21 88888.00 2019-05-23 19:52:28.000 143 33809.21 240.58 17130.17 88888.00 2019-05-23 19:52:29.000 143 33809.27 240.59 17130.21 88888.00 2019-05-23 19:52:30.000 143 33809.28 240.59 17130.20 37902.05 2019-05-23 19:52:31.000 143 33809.26 240.58 17130.25 88888.00 2019-05-23 19:52:32.000 143 33809.29 240.61 17130.28 88888.00 2019-05-23 19:52:33.000 143 33809.27 240.62 17130.26 88888.00 2019-05-23 19:52:34.000 143 33809.23 240.65 17130.24 88888.00 2019-05-23 19:52:35.000 143 33809.26 240.65 17130.24 37902.13 2019-05-23 19:52:36.000 143 33809.24 240.66 17130.28 88888.00 2019-05-23 19:52:37.000 143 33809.23 240.68 17130.28 88888.00 2019-05-23 19:52:38.000 143 33809.27 240.65 17130.28 88888.00 2019-05-23 19:52:39.000 143 33809.29 240.64 17130.29 88888.00 2019-05-23 19:52:40.000 143 33809.26 240.62 17130.27 37902.15 2019-05-23 19:52:41.000 143 33809.26 240.62 17130.31 88888.00 2019-05-23 19:52:42.000 143 33809.25 240.65 17130.34 88888.00 2019-05-23 19:52:43.000 143 33809.23 240.67 17130.35 88888.00 2019-05-23 19:52:44.000 143 33809.18 240.68 17130.28 88888.00 2019-05-23 19:52:45.000 143 33809.19 240.66 17130.27 37902.12 2019-05-23 19:52:46.000 143 33809.16 240.64 17130.25 88888.00 2019-05-23 19:52:47.000 143 33809.20 240.69 17130.23 88888.00 2019-05-23 19:52:48.000 143 33809.26 240.71 17130.21 88888.00 2019-05-23 19:52:49.000 143 33809.26 240.74 17130.23 88888.00 2019-05-23 19:52:50.000 143 33809.26 240.69 17130.25 37902.10 2019-05-23 19:52:51.000 143 33809.24 240.65 17130.21 88888.00 2019-05-23 19:52:52.000 143 33809.23 240.65 17130.20 88888.00 2019-05-23 19:52:53.000 143 33809.20 240.68 17130.23 88888.00 2019-05-23 19:52:54.000 143 33809.16 240.69 17130.24 88888.00 2019-05-23 19:52:55.000 143 33809.16 240.65 17130.28 37902.04 2019-05-23 19:52:56.000 143 33809.12 240.66 17130.29 88888.00 2019-05-23 19:52:57.000 143 33809.16 240.64 17130.28 88888.00 2019-05-23 19:52:58.000 143 33809.18 240.66 17130.27 88888.00 2019-05-23 19:52:59.000 143 33809.15 240.70 17130.28 88888.00 2019-05-23 19:53:00.000 143 33809.14 240.69 17130.28 37901.95 2019-05-23 19:53:01.000 143 33809.12 240.56 17130.29 88888.00 2019-05-23 19:53:02.000 143 33809.10 240.51 17130.27 88888.00 2019-05-23 19:53:03.000 143 33809.10 240.54 17130.25 88888.00 2019-05-23 19:53:04.000 143 33809.11 240.55 17130.24 88888.00 2019-05-23 19:53:05.000 143 33809.13 240.56 17130.20 37902.08 2019-05-23 19:53:06.000 143 33809.11 240.56 17130.17 88888.00 2019-05-23 19:53:07.000 143 33809.12 240.54 17130.21 88888.00 2019-05-23 19:53:08.000 143 33809.09 240.55 17130.26 88888.00 2019-05-23 19:53:09.000 143 33809.07 240.53 17130.23 88888.00 2019-05-23 19:53:10.000 143 33809.07 240.51 17130.22 37902.04 2019-05-23 19:53:11.000 143 33809.11 240.52 17130.24 88888.00 2019-05-23 19:53:12.000 143 33809.09 240.54 17130.24 88888.00 2019-05-23 19:53:13.000 143 33809.08 240.52 17130.25 88888.00 2019-05-23 19:53:14.000 143 33809.07 240.51 17130.25 88888.00 2019-05-23 19:53:15.000 143 33809.08 240.52 17130.24 37902.03 2019-05-23 19:53:16.000 143 33809.13 240.55 17130.25 88888.00 2019-05-23 19:53:17.000 143 33809.14 240.55 17130.27 88888.00 2019-05-23 19:53:18.000 143 33809.16 240.53 17130.22 88888.00 2019-05-23 19:53:19.000 143 33809.14 240.51 17130.21 88888.00 2019-05-23 19:53:20.000 143 33809.13 240.51 17130.21 37902.15 2019-05-23 19:53:21.000 143 33809.14 240.54 17130.20 88888.00 2019-05-23 19:53:22.000 143 33809.15 240.57 17130.20 88888.00 2019-05-23 19:53:23.000 143 33809.14 240.58 17130.19 88888.00 2019-05-23 19:53:24.000 143 33809.18 240.60 17130.19 88888.00 2019-05-23 19:53:25.000 143 33809.17 240.57 17130.22 37902.07 2019-05-23 19:53:26.000 143 33809.15 240.58 17130.21 88888.00 2019-05-23 19:53:27.000 143 33809.14 240.55 17130.23 88888.00 2019-05-23 19:53:28.000 143 33809.15 240.55 17130.24 88888.00 2019-05-23 19:53:29.000 143 33809.19 240.57 17130.25 88888.00 2019-05-23 19:53:30.000 143 33809.16 240.59 17130.24 37902.08 2019-05-23 19:53:31.000 143 33809.16 240.63 17130.24 88888.00 2019-05-23 19:53:32.000 143 33809.17 240.66 17130.22 88888.00 2019-05-23 19:53:33.000 143 33809.20 240.65 17130.23 88888.00 2019-05-23 19:53:34.000 143 33809.19 240.65 17130.23 88888.00 2019-05-23 19:53:35.000 143 33809.20 240.64 17130.24 37902.11 2019-05-23 19:53:36.000 143 33809.19 240.58 17130.22 88888.00 2019-05-23 19:53:37.000 143 33809.17 240.60 17130.27 88888.00 2019-05-23 19:53:38.000 143 33809.14 240.61 17130.26 88888.00 2019-05-23 19:53:39.000 143 33809.16 240.60 17130.24 88888.00 2019-05-23 19:53:40.000 143 33809.14 240.59 17130.22 37902.11 2019-05-23 19:53:41.000 143 33809.16 240.61 17130.23 88888.00 2019-05-23 19:53:42.000 143 33809.19 240.60 17130.25 88888.00 2019-05-23 19:53:43.000 143 33809.14 240.57 17130.25 88888.00 2019-05-23 19:53:44.000 143 33809.12 240.55 17130.28 88888.00 2019-05-23 19:53:45.000 143 33809.12 240.54 17130.26 37902.04 2019-05-23 19:53:46.000 143 33809.11 240.54 17130.24 88888.00 2019-05-23 19:53:47.000 143 33809.10 240.57 17130.20 88888.00 2019-05-23 19:53:48.000 143 33809.11 240.57 17130.19 88888.00 2019-05-23 19:53:49.000 143 33809.11 240.57 17130.22 88888.00 2019-05-23 19:53:50.000 143 33809.13 240.58 17130.26 37902.00 2019-05-23 19:53:51.000 143 33809.16 240.58 17130.26 88888.00 2019-05-23 19:53:52.000 143 33809.16 240.63 17130.25 88888.00 2019-05-23 19:53:53.000 143 33809.11 240.60 17130.28 88888.00 2019-05-23 19:53:54.000 143 33809.12 240.57 17130.24 88888.00 2019-05-23 19:53:55.000 143 33809.13 240.60 17130.22 37902.06 2019-05-23 19:53:56.000 143 33809.12 240.63 17130.21 88888.00 2019-05-23 19:53:57.000 143 33809.12 240.62 17130.22 88888.00 2019-05-23 19:53:58.000 143 33809.13 240.63 17130.21 88888.00 2019-05-23 19:53:59.000 143 33809.11 240.63 17130.20 88888.00 2019-05-23 19:54:00.000 143 33809.07 240.62 17130.20 37901.97 2019-05-23 19:54:01.000 143 33809.08 240.61 17130.20 88888.00 2019-05-23 19:54:02.000 143 33809.07 240.60 17130.19 88888.00 2019-05-23 19:54:03.000 143 33809.07 240.56 17130.22 88888.00 2019-05-23 19:54:04.000 143 33809.09 240.57 17130.20 88888.00 2019-05-23 19:54:05.000 143 33809.11 240.66 17130.18 37901.99 2019-05-23 19:54:06.000 143 33809.07 240.63 17130.16 88888.00 2019-05-23 19:54:07.000 143 33809.05 240.64 17130.19 88888.00 2019-05-23 19:54:08.000 143 33809.04 240.64 17130.21 88888.00 2019-05-23 19:54:09.000 143 33809.05 240.64 17130.23 88888.00 2019-05-23 19:54:10.000 143 33809.08 240.65 17130.19 37902.00 2019-05-23 19:54:11.000 143 33809.12 240.67 17130.21 88888.00 2019-05-23 19:54:12.000 143 33809.11 240.65 17130.22 88888.00 2019-05-23 19:54:13.000 143 33809.09 240.69 17130.23 88888.00 2019-05-23 19:54:14.000 143 33809.05 240.66 17130.22 88888.00 2019-05-23 19:54:15.000 143 33809.04 240.65 17130.22 37902.00 2019-05-23 19:54:16.000 143 33809.03 240.68 17130.23 88888.00 2019-05-23 19:54:17.000 143 33809.04 240.66 17130.23 88888.00 2019-05-23 19:54:18.000 143 33809.06 240.67 17130.28 88888.00 2019-05-23 19:54:19.000 143 33809.01 240.64 17130.29 88888.00 2019-05-23 19:54:20.000 143 33809.01 240.67 17130.29 37901.97 2019-05-23 19:54:21.000 143 33809.03 240.74 17130.29 88888.00 2019-05-23 19:54:22.000 143 33809.02 240.69 17130.28 88888.00 2019-05-23 19:54:23.000 143 33809.01 240.68 17130.29 88888.00 2019-05-23 19:54:24.000 143 33809.00 240.70 17130.30 88888.00 2019-05-23 19:54:25.000 143 33808.99 240.73 17130.29 37901.90 2019-05-23 19:54:26.000 143 33809.03 240.74 17130.26 88888.00 2019-05-23 19:54:27.000 143 33809.03 240.73 17130.29 88888.00 2019-05-23 19:54:28.000 143 33809.00 240.71 17130.27 88888.00 2019-05-23 19:54:29.000 143 33809.00 240.73 17130.24 88888.00 2019-05-23 19:54:30.000 143 33808.98 240.73 17130.23 37901.97 2019-05-23 19:54:31.000 143 33808.97 240.78 17130.28 88888.00 2019-05-23 19:54:32.000 143 33808.99 240.79 17130.28 88888.00 2019-05-23 19:54:33.000 143 33808.99 240.73 17130.28 88888.00 2019-05-23 19:54:34.000 143 33808.98 240.71 17130.30 88888.00 2019-05-23 19:54:35.000 143 33808.99 240.72 17130.27 37901.90 2019-05-23 19:54:36.000 143 33808.99 240.75 17130.29 88888.00 2019-05-23 19:54:37.000 143 33809.00 240.70 17130.29 88888.00 2019-05-23 19:54:38.000 143 33808.99 240.69 17130.27 88888.00 2019-05-23 19:54:39.000 143 33808.96 240.70 17130.25 88888.00 2019-05-23 19:54:40.000 143 33808.98 240.70 17130.22 37901.87 2019-05-23 19:54:41.000 143 33808.99 240.74 17130.28 88888.00 2019-05-23 19:54:42.000 143 33808.98 240.72 17130.24 88888.00 2019-05-23 19:54:43.000 143 33808.97 240.70 17130.19 88888.00 2019-05-23 19:54:44.000 143 33808.95 240.69 17130.20 88888.00 2019-05-23 19:54:45.000 143 33808.96 240.69 17130.23 37901.88 2019-05-23 19:54:46.000 143 33808.95 240.67 17130.23 88888.00 2019-05-23 19:54:47.000 143 33808.97 240.69 17130.21 88888.00 2019-05-23 19:54:48.000 143 33808.98 240.71 17130.20 88888.00 2019-05-23 19:54:49.000 143 33808.98 240.68 17130.22 88888.00 2019-05-23 19:54:50.000 143 33809.01 240.68 17130.23 37901.79 2019-05-23 19:54:51.000 143 33808.98 240.70 17130.21 88888.00 2019-05-23 19:54:52.000 143 33808.94 240.70 17130.25 88888.00 2019-05-23 19:54:53.000 143 33808.94 240.74 17130.26 88888.00 2019-05-23 19:54:54.000 143 33808.92 240.71 17130.22 88888.00 2019-05-23 19:54:55.000 143 33808.91 240.69 17130.22 37901.90 2019-05-23 19:54:56.000 143 33808.92 240.72 17130.24 88888.00 2019-05-23 19:54:57.000 143 33808.92 240.73 17130.23 88888.00 2019-05-23 19:54:58.000 143 33808.90 240.81 17130.18 88888.00 2019-05-23 19:54:59.000 143 33808.89 240.78 17130.17 88888.00 2019-05-23 19:55:00.000 143 33808.86 240.77 17130.16 37901.85 2019-05-23 19:55:01.000 143 33808.85 240.81 17130.19 88888.00 2019-05-23 19:55:02.000 143 33808.88 240.80 17130.18 88888.00 2019-05-23 19:55:03.000 143 33808.87 240.78 17130.19 88888.00 2019-05-23 19:55:04.000 143 33808.85 240.80 17130.24 88888.00 2019-05-23 19:55:05.000 143 33808.86 240.82 17130.28 37901.82 2019-05-23 19:55:06.000 143 33808.86 240.80 17130.27 88888.00 2019-05-23 19:55:07.000 143 33808.87 240.87 17130.28 88888.00 2019-05-23 19:55:08.000 143 33808.85 240.84 17130.22 88888.00 2019-05-23 19:55:09.000 143 33808.84 240.81 17130.22 88888.00 2019-05-23 19:55:10.000 143 33808.83 240.77 17130.18 37901.75 2019-05-23 19:55:11.000 143 33808.86 240.78 17130.24 88888.00 2019-05-23 19:55:12.000 143 33808.87 240.81 17130.18 88888.00 2019-05-23 19:55:13.000 143 33808.85 240.80 17130.22 88888.00 2019-05-23 19:55:14.000 143 33808.83 240.81 17130.26 88888.00 2019-05-23 19:55:15.000 143 33808.84 240.83 17130.23 37901.77 2019-05-23 19:55:16.000 143 33808.83 240.83 17130.23 88888.00 2019-05-23 19:55:17.000 143 33808.78 240.79 17130.29 88888.00 2019-05-23 19:55:18.000 143 33808.78 240.79 17130.28 88888.00 2019-05-23 19:55:19.000 143 33808.80 240.79 17130.26 88888.00 2019-05-23 19:55:20.000 143 33808.81 240.80 17130.29 37901.75 2019-05-23 19:55:21.000 143 33808.80 240.81 17130.28 88888.00 2019-05-23 19:55:22.000 143 33808.79 240.84 17130.27 88888.00 2019-05-23 19:55:23.000 143 33808.80 240.88 17130.29 88888.00 2019-05-23 19:55:24.000 143 33808.82 240.87 17130.28 88888.00 2019-05-23 19:55:25.000 143 33808.82 240.82 17130.25 37901.76 2019-05-23 19:55:26.000 143 33808.79 240.78 17130.23 88888.00 2019-05-23 19:55:27.000 143 33808.85 240.80 17130.23 88888.00 2019-05-23 19:55:28.000 143 33808.84 240.83 17130.26 88888.00 2019-05-23 19:55:29.000 143 33808.84 240.80 17130.28 88888.00 2019-05-23 19:55:30.000 143 33808.83 240.80 17130.25 37901.62 2019-05-23 19:55:31.000 143 33808.87 240.80 17130.26 88888.00 2019-05-23 19:55:32.000 143 33808.85 240.78 17130.30 88888.00 2019-05-23 19:55:33.000 143 33808.80 240.77 17130.30 88888.00 2019-05-23 19:55:34.000 143 33808.81 240.82 17130.29 88888.00 2019-05-23 19:55:35.000 143 33808.82 240.81 17130.29 37901.67 2019-05-23 19:55:36.000 143 33808.83 240.85 17130.29 88888.00 2019-05-23 19:55:37.000 143 33808.80 240.85 17130.31 88888.00 2019-05-23 19:55:38.000 143 33808.82 240.88 17130.34 88888.00 2019-05-23 19:55:39.000 143 33808.80 240.87 17130.32 88888.00 2019-05-23 19:55:40.000 143 33808.81 240.87 17130.30 37901.70 2019-05-23 19:55:41.000 143 33808.81 240.85 17130.31 88888.00 2019-05-23 19:55:42.000 143 33808.81 240.86 17130.29 88888.00 2019-05-23 19:55:43.000 143 33808.82 240.83 17130.29 88888.00 2019-05-23 19:55:44.000 143 33808.81 240.80 17130.30 88888.00 2019-05-23 19:55:45.000 143 33808.77 240.80 17130.28 37901.65 2019-05-23 19:55:46.000 143 33808.73 240.86 17130.26 88888.00 2019-05-23 19:55:47.000 143 33808.74 240.85 17130.25 88888.00 2019-05-23 19:55:48.000 143 33808.77 240.86 17130.27 88888.00 2019-05-23 19:55:49.000 143 33808.74 240.85 17130.25 88888.00 2019-05-23 19:55:50.000 143 33808.75 240.86 17130.29 37901.75 2019-05-23 19:55:51.000 143 33808.76 240.86 17130.28 88888.00 2019-05-23 19:55:52.000 143 33808.76 240.86 17130.27 88888.00 2019-05-23 19:55:53.000 143 33808.78 240.86 17130.24 88888.00 2019-05-23 19:55:54.000 143 33808.75 240.83 17130.21 88888.00 2019-05-23 19:55:55.000 143 33808.75 240.85 17130.21 37901.70 2019-05-23 19:55:56.000 143 33808.75 240.84 17130.23 88888.00 2019-05-23 19:55:57.000 143 33808.75 240.85 17130.25 88888.00 2019-05-23 19:55:58.000 143 33808.70 240.83 17130.27 88888.00 2019-05-23 19:55:59.000 143 33808.72 240.81 17130.26 88888.00 2019-05-23 19:56:00.000 143 33808.73 240.84 17130.26 37901.65 2019-05-23 19:56:01.000 143 33808.75 240.78 17130.28 88888.00 2019-05-23 19:56:02.000 143 33808.68 240.78 17130.25 88888.00 2019-05-23 19:56:03.000 143 33808.72 240.81 17130.23 88888.00 2019-05-23 19:56:04.000 143 33808.71 240.82 17130.22 88888.00 2019-05-23 19:56:05.000 143 33808.71 240.82 17130.22 37901.64 2019-05-23 19:56:06.000 143 33808.71 240.79 17130.23 88888.00 2019-05-23 19:56:07.000 143 33808.71 240.79 17130.24 88888.00 2019-05-23 19:56:08.000 143 33808.72 240.81 17130.23 88888.00 2019-05-23 19:56:09.000 143 33808.71 240.80 17130.25 88888.00 2019-05-23 19:56:10.000 143 33808.68 240.78 17130.24 37901.60 2019-05-23 19:56:11.000 143 33808.67 240.79 17130.26 88888.00 2019-05-23 19:56:12.000 143 33808.64 240.83 17130.26 88888.00 2019-05-23 19:56:13.000 143 33808.67 240.83 17130.24 88888.00 2019-05-23 19:56:14.000 143 33808.71 240.81 17130.28 88888.00 2019-05-23 19:56:15.000 143 33808.73 240.81 17130.30 37901.56 2019-05-23 19:56:16.000 143 33808.67 240.82 17130.31 88888.00 2019-05-23 19:56:17.000 143 33808.72 240.82 17130.29 88888.00 2019-05-23 19:56:18.000 143 33808.70 240.80 17130.25 88888.00 2019-05-23 19:56:19.000 143 33808.68 240.85 17130.27 88888.00 2019-05-23 19:56:20.000 143 33808.67 240.80 17130.34 37901.51 2019-05-23 19:56:21.000 143 33808.68 240.75 17130.33 88888.00 2019-05-23 19:56:22.000 143 33808.67 240.75 17130.33 88888.00 2019-05-23 19:56:23.000 143 33808.66 240.80 17130.34 88888.00 2019-05-23 19:56:24.000 143 33808.66 240.84 17130.32 88888.00 2019-05-23 19:56:25.000 143 33808.69 240.82 17130.32 37901.51 2019-05-23 19:56:26.000 143 33808.66 240.77 17130.33 88888.00 2019-05-23 19:56:27.000 143 33808.61 240.77 17130.32 88888.00 2019-05-23 19:56:28.000 143 33808.57 240.80 17130.33 88888.00 2019-05-23 19:56:29.000 143 33808.54 240.82 17130.31 88888.00 2019-05-23 19:56:30.000 143 33808.57 240.83 17130.36 37901.57 2019-05-23 19:56:31.000 143 33808.61 240.82 17130.34 88888.00 2019-05-23 19:56:32.000 143 33808.60 240.81 17130.36 88888.00 2019-05-23 19:56:33.000 143 33808.66 240.77 17130.34 88888.00 2019-05-23 19:56:34.000 143 33808.67 240.80 17130.34 88888.00 2019-05-23 19:56:35.000 143 33808.64 240.79 17130.36 37901.55 2019-05-23 19:56:36.000 143 33808.63 240.79 17130.33 88888.00 2019-05-23 19:56:37.000 143 33808.61 240.78 17130.33 88888.00 2019-05-23 19:56:38.000 143 33808.62 240.78 17130.34 88888.00 2019-05-23 19:56:39.000 143 33808.61 240.75 17130.33 88888.00 2019-05-23 19:56:40.000 143 33808.59 240.80 17130.37 37901.59 2019-05-23 19:56:41.000 143 33808.58 240.81 17130.39 88888.00 2019-05-23 19:56:42.000 143 33808.55 240.77 17130.35 88888.00 2019-05-23 19:56:43.000 143 33808.55 240.77 17130.31 88888.00 2019-05-23 19:56:44.000 143 33808.54 240.77 17130.29 88888.00 2019-05-23 19:56:45.000 143 33808.51 240.79 17130.28 37901.50 2019-05-23 19:56:46.000 143 33808.49 240.82 17130.34 88888.00 2019-05-23 19:56:47.000 143 33808.46 240.83 17130.36 88888.00 2019-05-23 19:56:48.000 143 33808.46 240.81 17130.36 88888.00 2019-05-23 19:56:49.000 143 33808.49 240.86 17130.37 88888.00 2019-05-23 19:56:50.000 143 33808.48 240.85 17130.34 37901.49 2019-05-23 19:56:51.000 143 33808.46 240.90 17130.38 88888.00 2019-05-23 19:56:52.000 143 33808.45 240.88 17130.39 88888.00 2019-05-23 19:56:53.000 143 33808.44 240.78 17130.41 88888.00 2019-05-23 19:56:54.000 143 33808.41 240.78 17130.36 88888.00 2019-05-23 19:56:55.000 143 33808.44 240.77 17130.39 37901.45 2019-05-23 19:56:56.000 143 33808.44 240.76 17130.41 88888.00 2019-05-23 19:56:57.000 143 33808.44 240.80 17130.37 88888.00 2019-05-23 19:56:58.000 143 33808.46 240.83 17130.36 88888.00 2019-05-23 19:56:59.000 143 33808.43 240.85 17130.37 88888.00 2019-05-23 19:57:00.000 143 33808.43 240.80 17130.36 37901.40 2019-05-23 19:57:01.000 143 33808.43 240.78 17130.38 88888.00 2019-05-23 19:57:02.000 143 33808.41 240.79 17130.36 88888.00 2019-05-23 19:57:03.000 143 33808.39 240.78 17130.34 88888.00 2019-05-23 19:57:04.000 143 33808.42 240.79 17130.37 88888.00 2019-05-23 19:57:05.000 143 33808.40 240.81 17130.37 37901.42 2019-05-23 19:57:06.000 143 33808.42 240.85 17130.38 88888.00 2019-05-23 19:57:07.000 143 33808.45 240.87 17130.37 88888.00 2019-05-23 19:57:08.000 143 33808.44 240.85 17130.39 88888.00 2019-05-23 19:57:09.000 143 33808.45 240.88 17130.37 88888.00 2019-05-23 19:57:10.000 143 33808.44 240.85 17130.37 37901.33 2019-05-23 19:57:11.000 143 33808.43 240.84 17130.37 88888.00 2019-05-23 19:57:12.000 143 33808.45 240.87 17130.36 88888.00 2019-05-23 19:57:13.000 143 33808.45 240.86 17130.39 88888.00 2019-05-23 19:57:14.000 143 33808.43 240.85 17130.37 88888.00 2019-05-23 19:57:15.000 143 33808.43 240.84 17130.34 37901.38 2019-05-23 19:57:16.000 143 33808.42 240.86 17130.33 88888.00 2019-05-23 19:57:17.000 143 33808.42 240.86 17130.38 88888.00 2019-05-23 19:57:18.000 143 33808.41 240.85 17130.36 88888.00 2019-05-23 19:57:19.000 143 33808.40 240.83 17130.35 88888.00 2019-05-23 19:57:20.000 143 33808.39 240.87 17130.38 37901.29 2019-05-23 19:57:21.000 143 33808.38 240.92 17130.35 88888.00 2019-05-23 19:57:22.000 143 33808.39 240.90 17130.38 88888.00 2019-05-23 19:57:23.000 143 33808.36 240.94 17130.35 88888.00 2019-05-23 19:57:24.000 143 33808.37 240.94 17130.35 88888.00 2019-05-23 19:57:25.000 143 33808.40 240.93 17130.37 37901.35 2019-05-23 19:57:26.000 143 33808.40 240.94 17130.38 88888.00 2019-05-23 19:57:27.000 143 33808.37 240.99 17130.33 88888.00 2019-05-23 19:57:28.000 143 33808.36 240.99 17130.33 88888.00 2019-05-23 19:57:29.000 143 33808.35 240.99 17130.32 88888.00 2019-05-23 19:57:30.000 143 33808.32 241.04 17130.33 37901.31 2019-05-23 19:57:31.000 143 33808.33 241.02 17130.33 88888.00 2019-05-23 19:57:32.000 143 33808.37 241.04 17130.31 88888.00 2019-05-23 19:57:33.000 143 33808.36 241.05 17130.35 88888.00 2019-05-23 19:57:34.000 143 33808.32 241.03 17130.32 88888.00 2019-05-23 19:57:35.000 143 33808.28 241.05 17130.32 37901.33 2019-05-23 19:57:36.000 143 33808.28 241.08 17130.31 88888.00 2019-05-23 19:57:37.000 143 33808.32 241.06 17130.32 88888.00 2019-05-23 19:57:38.000 143 33808.35 241.06 17130.32 88888.00 2019-05-23 19:57:39.000 143 33808.33 241.02 17130.31 88888.00 2019-05-23 19:57:40.000 143 33808.31 241.00 17130.32 37901.28 2019-05-23 19:57:41.000 143 33808.25 241.04 17130.33 88888.00 2019-05-23 19:57:42.000 143 33808.24 241.05 17130.33 88888.00 2019-05-23 19:57:43.000 143 33808.29 241.09 17130.33 88888.00 2019-05-23 19:57:44.000 143 33808.26 241.11 17130.36 88888.00 2019-05-23 19:57:45.000 143 33808.29 241.10 17130.35 37901.32 2019-05-23 19:57:46.000 143 33808.30 241.10 17130.37 88888.00 2019-05-23 19:57:47.000 143 33808.30 241.12 17130.34 88888.00 2019-05-23 19:57:48.000 143 33808.31 241.08 17130.32 88888.00 2019-05-23 19:57:49.000 143 33808.31 241.07 17130.33 88888.00 2019-05-23 19:57:50.000 143 33808.32 241.12 17130.31 37901.35 2019-05-23 19:57:51.000 143 33808.34 241.19 17130.37 88888.00 2019-05-23 19:57:52.000 143 33808.34 241.16 17130.35 88888.00 2019-05-23 19:57:53.000 143 33808.34 241.13 17130.31 88888.00 2019-05-23 19:57:54.000 143 33808.35 241.14 17130.32 88888.00 2019-05-23 19:57:55.000 143 33808.35 241.15 17130.35 37901.28 2019-05-23 19:57:56.000 143 33808.33 241.14 17130.38 88888.00 2019-05-23 19:57:57.000 143 33808.35 241.16 17130.36 88888.00 2019-05-23 19:57:58.000 143 33808.35 241.13 17130.32 88888.00 2019-05-23 19:57:59.000 143 33808.32 241.20 17130.35 88888.00 2019-05-23 19:58:00.000 143 33808.30 241.18 17130.33 37901.29 2019-05-23 19:58:01.000 143 33808.30 241.18 17130.35 88888.00 2019-05-23 19:58:02.000 143 33808.29 241.20 17130.33 88888.00 2019-05-23 19:58:03.000 143 33808.26 241.19 17130.32 88888.00 2019-05-23 19:58:04.000 143 33808.27 241.18 17130.32 88888.00 2019-05-23 19:58:05.000 143 33808.26 241.21 17130.31 37901.30 2019-05-23 19:58:06.000 143 33808.26 241.23 17130.34 88888.00 2019-05-23 19:58:07.000 143 33808.28 241.17 17130.37 88888.00 2019-05-23 19:58:08.000 143 33808.27 241.13 17130.40 88888.00 2019-05-23 19:58:09.000 143 33808.27 241.11 17130.37 88888.00 2019-05-23 19:58:10.000 143 33808.25 241.12 17130.38 37901.19 2019-05-23 19:58:11.000 143 33808.25 241.11 17130.36 88888.00 2019-05-23 19:58:12.000 143 33808.24 241.13 17130.36 88888.00 2019-05-23 19:58:13.000 143 33808.23 241.13 17130.36 88888.00 2019-05-23 19:58:14.000 143 33808.25 241.12 17130.31 88888.00 2019-05-23 19:58:15.000 143 33808.22 241.12 17130.31 37901.24 2019-05-23 19:58:16.000 143 33808.22 241.16 17130.29 88888.00 2019-05-23 19:58:17.000 143 33808.19 241.19 17130.28 88888.00 2019-05-23 19:58:18.000 143 33808.19 241.21 17130.24 88888.00 2019-05-23 19:58:19.000 143 33808.24 241.18 17130.27 88888.00 2019-05-23 19:58:20.000 143 33808.22 241.17 17130.25 37901.22 2019-05-23 19:58:21.000 143 33808.21 241.17 17130.28 88888.00 2019-05-23 19:58:22.000 143 33808.22 241.20 17130.26 88888.00 2019-05-23 19:58:23.000 143 33808.19 241.21 17130.23 88888.00 2019-05-23 19:58:24.000 143 33808.20 241.22 17130.25 88888.00 2019-05-23 19:58:25.000 143 33808.24 241.23 17130.30 37901.21 2019-05-23 19:58:26.000 143 33808.22 241.23 17130.30 88888.00 2019-05-23 19:58:27.000 143 33808.21 241.25 17130.30 88888.00 2019-05-23 19:58:28.000 143 33808.19 241.23 17130.35 88888.00 2019-05-23 19:58:29.000 143 33808.19 241.25 17130.36 88888.00 2019-05-23 19:58:30.000 143 33808.15 241.24 17130.32 37901.22 2019-05-23 19:58:31.000 143 33808.14 241.24 17130.32 88888.00 2019-05-23 19:58:32.000 143 33808.12 241.26 17130.31 88888.00 2019-05-23 19:58:33.000 143 33808.13 241.23 17130.31 88888.00 2019-05-23 19:58:34.000 143 33808.16 241.21 17130.31 88888.00 2019-05-23 19:58:35.000 143 33808.13 241.24 17130.30 37901.25 2019-05-23 19:58:36.000 143 33808.14 241.28 17130.30 88888.00 2019-05-23 19:58:37.000 143 33808.15 241.32 17130.32 88888.00 2019-05-23 19:58:38.000 143 33808.15 241.29 17130.29 88888.00 2019-05-23 19:58:39.000 143 33808.15 241.25 17130.28 88888.00 2019-05-23 19:58:40.000 143 33808.18 241.29 17130.31 37901.25 2019-05-23 19:58:41.000 143 33808.20 241.32 17130.33 88888.00 2019-05-23 19:58:42.000 143 33808.13 241.27 17130.31 88888.00 2019-05-23 19:58:43.000 143 33808.10 241.30 17130.31 88888.00 2019-05-23 19:58:44.000 143 33808.13 241.30 17130.35 88888.00 2019-05-23 19:58:45.000 143 33808.13 241.30 17130.34 37901.16 2019-05-23 19:58:46.000 143 33808.12 241.30 17130.32 88888.00 2019-05-23 19:58:47.000 143 33808.10 241.28 17130.31 88888.00 2019-05-23 19:58:48.000 143 33808.12 241.27 17130.30 88888.00 2019-05-23 19:58:49.000 143 33808.12 241.30 17130.35 88888.00 2019-05-23 19:58:50.000 143 33808.14 241.28 17130.38 37901.14 2019-05-23 19:58:51.000 143 33808.13 241.32 17130.35 88888.00 2019-05-23 19:58:52.000 143 33808.13 241.33 17130.38 88888.00 2019-05-23 19:58:53.000 143 33808.13 241.29 17130.39 88888.00 2019-05-23 19:58:54.000 143 33808.12 241.27 17130.35 88888.00 2019-05-23 19:58:55.000 143 33808.15 241.31 17130.33 37901.12 2019-05-23 19:58:56.000 143 33808.14 241.31 17130.34 88888.00 2019-05-23 19:58:57.000 143 33808.11 241.32 17130.36 88888.00 2019-05-23 19:58:58.000 143 33808.08 241.31 17130.37 88888.00 2019-05-23 19:58:59.000 143 33808.02 241.31 17130.33 88888.00 2019-05-23 19:59:00.000 143 33808.03 241.31 17130.32 37901.13 2019-05-23 19:59:01.000 143 33808.08 241.30 17130.35 88888.00 2019-05-23 19:59:02.000 143 33808.12 241.27 17130.36 88888.00 2019-05-23 19:59:03.000 143 33808.12 241.24 17130.35 88888.00 2019-05-23 19:59:04.000 143 33808.13 241.24 17130.41 88888.00 2019-05-23 19:59:05.000 143 33808.13 241.27 17130.37 37901.08 2019-05-23 19:59:06.000 143 33808.09 241.29 17130.35 88888.00 2019-05-23 19:59:07.000 143 33808.07 241.30 17130.35 88888.00 2019-05-23 19:59:08.000 143 33808.05 241.28 17130.33 88888.00 2019-05-23 19:59:09.000 143 33808.07 241.29 17130.32 88888.00 2019-05-23 19:59:10.000 143 33808.04 241.28 17130.29 37901.08 2019-05-23 19:59:11.000 143 33808.05 241.33 17130.28 88888.00 2019-05-23 19:59:12.000 143 33808.02 241.31 17130.27 88888.00 2019-05-23 19:59:13.000 143 33808.05 241.30 17130.24 88888.00 2019-05-23 19:59:14.000 143 33808.05 241.32 17130.28 88888.00 2019-05-23 19:59:15.000 143 33808.07 241.35 17130.32 37901.09 2019-05-23 19:59:16.000 143 33808.06 241.37 17130.30 88888.00 2019-05-23 19:59:17.000 143 33808.03 241.40 17130.31 88888.00 2019-05-23 19:59:18.000 143 33808.01 241.40 17130.34 88888.00 2019-05-23 19:59:19.000 143 33808.00 241.36 17130.30 88888.00 2019-05-23 19:59:20.000 143 33808.02 241.35 17130.31 37901.10 2019-05-23 19:59:21.000 143 33808.04 241.38 17130.29 88888.00 2019-05-23 19:59:22.000 143 33808.07 241.44 17130.27 88888.00 2019-05-23 19:59:23.000 143 33808.04 241.41 17130.29 88888.00 2019-05-23 19:59:24.000 143 33808.04 241.41 17130.30 88888.00 2019-05-23 19:59:25.000 143 33808.02 241.40 17130.30 37901.09 2019-05-23 19:59:26.000 143 33807.99 241.39 17130.29 88888.00 2019-05-23 19:59:27.000 143 33807.97 241.39 17130.26 88888.00 2019-05-23 19:59:28.000 143 33808.00 241.41 17130.24 88888.00 2019-05-23 19:59:29.000 143 33808.04 241.42 17130.27 88888.00 2019-05-23 19:59:30.000 143 33808.03 241.43 17130.26 37901.10 2019-05-23 19:59:31.000 143 33808.04 241.39 17130.26 88888.00 2019-05-23 19:59:32.000 143 33808.04 241.40 17130.31 88888.00 2019-05-23 19:59:33.000 143 33807.99 241.39 17130.32 88888.00 2019-05-23 19:59:34.000 143 33807.98 241.39 17130.30 88888.00 2019-05-23 19:59:35.000 143 33807.92 241.39 17130.30 37901.08 2019-05-23 19:59:36.000 143 33807.92 241.40 17130.30 88888.00 2019-05-23 19:59:37.000 143 33807.95 241.43 17130.29 88888.00 2019-05-23 19:59:38.000 143 33808.00 241.42 17130.32 88888.00 2019-05-23 19:59:39.000 143 33807.98 241.39 17130.30 88888.00 2019-05-23 19:59:40.000 143 33807.98 241.42 17130.30 37901.02 2019-05-23 19:59:41.000 143 33807.99 241.47 17130.34 88888.00 2019-05-23 19:59:42.000 143 33807.99 241.45 17130.33 88888.00 2019-05-23 19:59:43.000 143 33808.00 241.49 17130.31 88888.00 2019-05-23 19:59:44.000 143 33808.00 241.44 17130.32 88888.00 2019-05-23 19:59:45.000 143 33808.01 241.46 17130.33 37901.00 2019-05-23 19:59:46.000 143 33808.00 241.44 17130.30 88888.00 2019-05-23 19:59:47.000 143 33807.95 241.41 17130.27 88888.00 2019-05-23 19:59:48.000 143 33807.93 241.43 17130.26 88888.00 2019-05-23 19:59:49.000 143 33807.96 241.40 17130.25 88888.00 2019-05-23 19:59:50.000 143 33807.97 241.41 17130.25 37900.99 2019-05-23 19:59:51.000 143 33807.99 241.44 17130.24 88888.00 2019-05-23 19:59:52.000 143 33808.01 241.45 17130.24 88888.00 2019-05-23 19:59:53.000 143 33808.00 241.46 17130.25 88888.00 2019-05-23 19:59:54.000 143 33807.98 241.46 17130.27 88888.00 2019-05-23 19:59:55.000 143 33807.97 241.43 17130.29 37900.93 2019-05-23 19:59:56.000 143 33807.95 241.43 17130.28 88888.00 2019-05-23 19:59:57.000 143 33807.94 241.43 17130.27 88888.00 2019-05-23 19:59:58.000 143 33807.93 241.46 17130.27 88888.00 2019-05-23 19:59:59.000 143 33807.92 241.47 17130.30 88888.00 2019-05-23 20:00:00.000 143 33807.90 241.48 17130.30 37900.97 2019-05-23 20:00:01.000 143 33807.91 241.45 17130.28 88888.00 2019-05-23 20:00:02.000 143 33807.91 241.39 17130.27 88888.00 2019-05-23 20:00:03.000 143 33807.91 241.38 17130.25 88888.00 2019-05-23 20:00:04.000 143 33807.90 241.43 17130.28 88888.00 2019-05-23 20:00:05.000 143 33807.90 241.43 17130.28 37900.95 2019-05-23 20:00:06.000 143 33807.94 241.44 17130.27 88888.00 2019-05-23 20:00:07.000 143 33807.93 241.43 17130.29 88888.00 2019-05-23 20:00:08.000 143 33807.90 241.40 17130.27 88888.00 2019-05-23 20:00:09.000 143 33807.92 241.43 17130.27 88888.00 2019-05-23 20:00:10.000 143 33807.91 241.41 17130.25 37900.99 2019-05-23 20:00:11.000 143 33807.92 241.46 17130.27 88888.00 2019-05-23 20:00:12.000 143 33807.92 241.45 17130.31 88888.00 2019-05-23 20:00:13.000 143 33807.91 241.42 17130.27 88888.00 2019-05-23 20:00:14.000 143 33807.90 241.41 17130.24 88888.00 2019-05-23 20:00:15.000 143 33807.91 241.40 17130.30 37900.89 2019-05-23 20:00:16.000 143 33807.91 241.34 17130.31 88888.00 2019-05-23 20:00:17.000 143 33807.89 241.37 17130.30 88888.00 2019-05-23 20:00:18.000 143 33807.87 241.38 17130.29 88888.00 2019-05-23 20:00:19.000 143 33807.87 241.40 17130.29 88888.00 2019-05-23 20:00:20.000 143 33807.87 241.47 17130.27 37900.88 2019-05-23 20:00:21.000 143 33807.90 241.46 17130.29 88888.00 2019-05-23 20:00:22.000 143 33807.88 241.46 17130.34 88888.00 2019-05-23 20:00:23.000 143 33807.87 241.44 17130.32 88888.00 2019-05-23 20:00:24.000 143 33807.89 241.42 17130.34 88888.00 2019-05-23 20:00:25.000 143 33807.90 241.42 17130.35 37900.93 2019-05-23 20:00:26.000 143 33807.91 241.45 17130.31 88888.00 2019-05-23 20:00:27.000 143 33807.91 241.45 17130.28 88888.00 2019-05-23 20:00:28.000 143 33807.87 241.39 17130.28 88888.00 2019-05-23 20:00:29.000 143 33807.86 241.39 17130.29 88888.00 2019-05-23 20:00:30.000 143 33807.85 241.37 17130.31 37900.88 2019-05-23 20:00:31.000 143 33807.81 241.43 17130.31 88888.00 2019-05-23 20:00:32.000 143 33807.78 241.41 17130.34 88888.00 2019-05-23 20:00:33.000 143 33807.81 241.40 17130.32 88888.00 2019-05-23 20:00:34.000 143 33807.84 241.43 17130.31 88888.00 2019-05-23 20:00:35.000 143 33807.86 241.44 17130.28 37900.86 2019-05-23 20:00:36.000 143 33807.83 241.42 17130.25 88888.00 2019-05-23 20:00:37.000 143 33807.83 241.41 17130.29 88888.00 2019-05-23 20:00:38.000 143 33807.81 241.41 17130.26 88888.00 2019-05-23 20:00:39.000 143 33807.87 241.39 17130.29 88888.00 2019-05-23 20:00:40.000 143 33807.86 241.40 17130.34 37900.82 2019-05-23 20:00:41.000 143 33807.83 241.39 17130.36 88888.00 2019-05-23 20:00:42.000 143 33807.87 241.44 17130.34 88888.00 2019-05-23 20:00:43.000 143 33807.84 241.48 17130.31 88888.00 2019-05-23 20:00:44.000 143 33807.85 241.46 17130.27 88888.00 2019-05-23 20:00:45.000 143 33807.87 241.47 17130.29 37900.82 2019-05-23 20:00:46.000 143 33807.87 241.47 17130.31 88888.00 2019-05-23 20:00:47.000 143 33807.89 241.50 17130.33 88888.00 2019-05-23 20:00:48.000 143 33807.88 241.50 17130.28 88888.00 2019-05-23 20:00:49.000 143 33807.84 241.51 17130.28 88888.00 2019-05-23 20:00:50.000 143 33807.82 241.49 17130.31 37900.82 2019-05-23 20:00:51.000 143 33807.81 241.51 17130.31 88888.00 2019-05-23 20:00:52.000 143 33807.81 241.50 17130.31 88888.00 2019-05-23 20:00:53.000 143 33807.82 241.55 17130.33 88888.00 2019-05-23 20:00:54.000 143 33807.80 241.54 17130.32 88888.00 2019-05-23 20:00:55.000 143 33807.78 241.50 17130.31 37900.85 2019-05-23 20:00:56.000 143 33807.79 241.48 17130.28 88888.00 2019-05-23 20:00:57.000 143 33807.81 241.57 17130.30 88888.00 2019-05-23 20:00:58.000 143 33807.77 241.59 17130.27 88888.00 2019-05-23 20:00:59.000 143 33807.82 241.59 17130.24 88888.00 2019-05-23 20:01:00.000 143 33807.80 241.57 17130.24 37900.80 2019-05-23 20:01:01.000 143 33807.80 241.56 17130.27 88888.00 2019-05-23 20:01:02.000 143 33807.82 241.54 17130.26 88888.00 2019-05-23 20:01:03.000 143 33807.84 241.53 17130.23 88888.00 2019-05-23 20:01:04.000 143 33807.84 241.56 17130.23 88888.00 2019-05-23 20:01:05.000 143 33807.83 241.54 17130.21 37900.85 2019-05-23 20:01:06.000 143 33807.80 241.60 17130.20 88888.00 2019-05-23 20:01:07.000 143 33807.80 241.62 17130.20 88888.00 2019-05-23 20:01:08.000 143 33807.80 241.52 17130.22 88888.00 2019-05-23 20:01:09.000 143 33807.81 241.45 17130.24 88888.00 2019-05-23 20:01:10.000 143 33807.77 241.43 17130.26 37900.79 2019-05-23 20:01:11.000 143 33807.75 241.42 17130.22 88888.00 2019-05-23 20:01:12.000 143 33807.75 241.43 17130.16 88888.00 2019-05-23 20:01:13.000 143 33807.74 241.43 17130.17 88888.00 2019-05-23 20:01:14.000 143 33807.75 241.43 17130.20 88888.00 2019-05-23 20:01:15.000 143 33807.75 241.48 17130.21 37900.82 2019-05-23 20:01:16.000 143 33807.71 241.48 17130.20 88888.00 2019-05-23 20:01:17.000 143 33807.72 241.47 17130.23 88888.00 2019-05-23 20:01:18.000 143 33807.74 241.47 17130.24 88888.00 2019-05-23 20:01:19.000 143 33807.73 241.47 17130.26 88888.00 2019-05-23 20:01:20.000 143 33807.73 241.50 17130.23 37900.77 2019-05-23 20:01:21.000 143 33807.70 241.52 17130.20 88888.00 2019-05-23 20:01:22.000 143 33807.71 241.49 17130.23 88888.00 2019-05-23 20:01:23.000 143 33807.72 241.49 17130.18 88888.00 2019-05-23 20:01:24.000 143 33807.71 241.50 17130.18 88888.00 2019-05-23 20:01:25.000 143 33807.73 241.53 17130.23 37900.84 2019-05-23 20:01:26.000 143 33807.74 241.54 17130.24 88888.00 2019-05-23 20:01:27.000 143 33807.76 241.54 17130.23 88888.00 2019-05-23 20:01:28.000 143 33807.74 241.60 17130.24 88888.00 2019-05-23 20:01:29.000 143 33807.75 241.62 17130.25 88888.00 2019-05-23 20:01:30.000 143 33807.76 241.63 17130.27 37900.78 2019-05-23 20:01:31.000 143 33807.73 241.61 17130.26 88888.00 2019-05-23 20:01:32.000 143 33807.73 241.55 17130.24 88888.00 2019-05-23 20:01:33.000 143 33807.74 241.57 17130.23 88888.00 2019-05-23 20:01:34.000 143 33807.77 241.53 17130.22 88888.00 2019-05-23 20:01:35.000 143 33807.76 241.53 17130.21 37900.79 2019-05-23 20:01:36.000 143 33807.73 241.56 17130.24 88888.00 2019-05-23 20:01:37.000 143 33807.70 241.57 17130.22 88888.00 2019-05-23 20:01:38.000 143 33807.69 241.59 17130.22 88888.00 2019-05-23 20:01:39.000 143 33807.67 241.57 17130.24 88888.00 2019-05-23 20:01:40.000 143 33807.69 241.57 17130.24 37900.86 2019-05-23 20:01:41.000 143 33807.73 241.60 17130.27 88888.00 2019-05-23 20:01:42.000 143 33807.72 241.62 17130.26 88888.00 2019-05-23 20:01:43.000 143 33807.69 241.59 17130.24 88888.00 2019-05-23 20:01:44.000 143 33807.67 241.61 17130.24 88888.00 2019-05-23 20:01:45.000 143 33807.70 241.60 17130.27 37900.77 2019-05-23 20:01:46.000 143 33807.70 241.59 17130.26 88888.00 2019-05-23 20:01:47.000 143 33807.72 241.64 17130.26 88888.00 2019-05-23 20:01:48.000 143 33807.73 241.66 17130.27 88888.00 2019-05-23 20:01:49.000 143 33807.73 241.68 17130.31 88888.00 2019-05-23 20:01:50.000 143 33807.71 241.68 17130.30 37900.80 2019-05-23 20:01:51.000 143 33807.71 241.73 17130.32 88888.00 2019-05-23 20:01:52.000 143 33807.69 241.71 17130.31 88888.00 2019-05-23 20:01:53.000 143 33807.69 241.67 17130.28 88888.00 2019-05-23 20:01:54.000 143 33807.70 241.69 17130.28 88888.00 2019-05-23 20:01:55.000 143 33807.71 241.73 17130.27 37900.77 2019-05-23 20:01:56.000 143 33807.73 241.72 17130.30 88888.00 2019-05-23 20:01:57.000 143 33807.72 241.68 17130.31 88888.00 2019-05-23 20:01:58.000 143 33807.73 241.67 17130.31 88888.00 2019-05-23 20:01:59.000 143 33807.75 241.64 17130.25 88888.00 2019-05-23 20:02:00.000 143 33807.74 241.66 17130.23 37900.74 2019-05-23 20:02:01.000 143 33807.73 241.63 17130.27 88888.00 2019-05-23 20:02:02.000 143 33807.76 241.67 17130.30 88888.00 2019-05-23 20:02:03.000 143 33807.77 241.70 17130.31 88888.00 2019-05-23 20:02:04.000 143 33807.74 241.74 17130.30 88888.00 2019-05-23 20:02:05.000 143 33807.73 241.73 17130.33 37900.80 2019-05-23 20:02:06.000 143 33807.75 241.77 17130.29 88888.00 2019-05-23 20:02:07.000 143 33807.74 241.77 17130.29 88888.00 2019-05-23 20:02:08.000 143 33807.74 241.79 17130.27 88888.00 2019-05-23 20:02:09.000 143 33807.78 241.87 17130.23 88888.00 2019-05-23 20:02:10.000 143 33807.80 241.88 17130.23 37900.77 2019-05-23 20:02:11.000 143 33807.75 241.91 17130.23 88888.00 2019-05-23 20:02:12.000 143 33807.74 241.92 17130.25 88888.00 2019-05-23 20:02:13.000 143 33807.75 241.94 17130.24 88888.00 2019-05-23 20:02:14.000 143 33807.75 241.96 17130.21 88888.00 2019-05-23 20:02:15.000 143 33807.71 241.93 17130.27 37900.78 2019-05-23 20:02:16.000 143 33807.78 241.92 17130.26 88888.00 2019-05-23 20:02:17.000 143 33807.79 241.95 17130.28 88888.00 2019-05-23 20:02:18.000 143 33807.80 241.98 17130.29 88888.00 2019-05-23 20:02:19.000 143 33807.83 241.98 17130.27 88888.00 2019-05-23 20:02:20.000 143 33807.79 241.95 17130.27 37900.85 2019-05-23 20:02:21.000 143 33807.80 241.94 17130.27 88888.00 2019-05-23 20:02:22.000 143 33807.83 241.93 17130.28 88888.00 2019-05-23 20:02:23.000 143 33807.82 241.98 17130.30 88888.00 2019-05-23 20:02:24.000 143 33807.77 241.99 17130.30 88888.00 2019-05-23 20:02:25.000 143 33807.77 241.97 17130.32 37900.77 2019-05-23 20:02:26.000 143 33807.76 241.95 17130.29 88888.00 2019-05-23 20:02:27.000 143 33807.78 242.02 17130.27 88888.00 2019-05-23 20:02:28.000 143 33807.77 241.91 17130.28 88888.00 2019-05-23 20:02:29.000 143 33807.82 241.87 17130.25 88888.00 2019-05-23 20:02:30.000 143 33807.82 241.87 17130.26 37900.83 2019-05-23 20:02:31.000 143 33807.80 241.90 17130.29 88888.00 2019-05-23 20:02:32.000 143 33807.78 241.91 17130.29 88888.00 2019-05-23 20:02:33.000 143 33807.81 241.91 17130.27 88888.00 2019-05-23 20:02:34.000 143 33807.82 241.92 17130.26 88888.00 2019-05-23 20:02:35.000 143 33807.78 241.94 17130.27 37900.86 2019-05-23 20:02:36.000 143 33807.74 241.91 17130.26 88888.00 2019-05-23 20:02:37.000 143 33807.79 241.94 17130.27 88888.00 2019-05-23 20:02:38.000 143 33807.80 241.93 17130.27 88888.00 2019-05-23 20:02:39.000 143 33807.79 241.90 17130.28 88888.00 2019-05-23 20:02:40.000 143 33807.79 241.91 17130.24 37900.85 2019-05-23 20:02:41.000 143 33807.81 241.94 17130.31 88888.00 2019-05-23 20:02:42.000 143 33807.79 241.94 17130.33 88888.00 2019-05-23 20:02:43.000 143 33807.78 241.92 17130.31 88888.00 2019-05-23 20:02:44.000 143 33807.81 241.92 17130.30 88888.00 2019-05-23 20:02:45.000 143 33807.81 241.91 17130.32 37900.79 2019-05-23 20:02:46.000 143 33807.78 241.90 17130.33 88888.00 2019-05-23 20:02:47.000 143 33807.78 241.92 17130.32 88888.00 2019-05-23 20:02:48.000 143 33807.80 241.95 17130.38 88888.00 2019-05-23 20:02:49.000 143 33807.78 241.96 17130.37 88888.00 2019-05-23 20:02:50.000 143 33807.77 241.97 17130.36 37900.81 2019-05-23 20:02:51.000 143 33807.77 242.04 17130.34 88888.00 2019-05-23 20:02:52.000 143 33807.74 242.04 17130.32 88888.00 2019-05-23 20:02:53.000 143 33807.74 241.98 17130.34 88888.00 2019-05-23 20:02:54.000 143 33807.76 241.97 17130.31 88888.00 2019-05-23 20:02:55.000 143 33807.77 241.99 17130.28 37900.78 2019-05-23 20:02:56.000 143 33807.75 242.01 17130.33 88888.00 2019-05-23 20:02:57.000 143 33807.72 242.03 17130.34 88888.00 2019-05-23 20:02:58.000 143 33807.72 242.03 17130.29 88888.00 2019-05-23 20:02:59.000 143 33807.71 242.01 17130.28 88888.00 2019-05-23 20:03:00.000 143 33807.69 242.03 17130.29 37900.75 2019-05-23 20:03:01.000 143 33807.73 242.01 17130.28 88888.00 2019-05-23 20:03:02.000 143 33807.74 242.02 17130.29 88888.00 2019-05-23 20:03:03.000 143 33807.74 242.01 17130.27 88888.00 2019-05-23 20:03:04.000 143 33807.71 242.00 17130.26 88888.00 2019-05-23 20:03:05.000 143 33807.73 241.99 17130.26 37900.83 2019-05-23 20:03:06.000 143 33807.73 242.02 17130.27 88888.00 2019-05-23 20:03:07.000 143 33807.71 242.00 17130.25 88888.00 2019-05-23 20:03:08.000 143 33807.68 241.99 17130.24 88888.00 2019-05-23 20:03:09.000 143 33807.70 241.99 17130.22 88888.00 2019-05-23 20:03:10.000 143 33807.72 241.99 17130.27 37900.75 2019-05-23 20:03:11.000 143 33807.71 242.03 17130.28 88888.00 2019-05-23 20:03:12.000 143 33807.70 242.01 17130.27 88888.00 2019-05-23 20:03:13.000 143 33807.71 241.99 17130.26 88888.00 2019-05-23 20:03:14.000 143 33807.69 241.97 17130.27 88888.00 2019-05-23 20:03:15.000 143 33807.67 241.99 17130.31 37900.76 2019-05-23 20:03:16.000 143 33807.65 242.02 17130.35 88888.00 2019-05-23 20:03:17.000 143 33807.69 242.02 17130.33 88888.00 2019-05-23 20:03:18.000 143 33807.70 242.07 17130.34 88888.00 2019-05-23 20:03:19.000 143 33807.70 242.09 17130.36 88888.00 2019-05-23 20:03:20.000 143 33807.69 242.09 17130.34 37900.78 2019-05-23 20:03:21.000 143 33807.66 242.08 17130.31 88888.00 2019-05-23 20:03:22.000 143 33807.65 242.08 17130.34 88888.00 2019-05-23 20:03:23.000 143 33807.66 242.10 17130.35 88888.00 2019-05-23 20:03:24.000 143 33807.70 242.16 17130.33 88888.00 2019-05-23 20:03:25.000 143 33807.66 242.13 17130.31 37900.72 2019-05-23 20:03:26.000 143 33807.64 242.12 17130.30 88888.00 2019-05-23 20:03:27.000 143 33807.66 242.14 17130.31 88888.00 2019-05-23 20:03:28.000 143 33807.62 242.10 17130.32 88888.00 2019-05-23 20:03:29.000 143 33807.64 242.10 17130.35 88888.00 2019-05-23 20:03:30.000 143 33807.64 242.11 17130.36 37900.78 2019-05-23 20:03:31.000 143 33807.64 242.14 17130.37 88888.00 2019-05-23 20:03:32.000 143 33807.62 242.16 17130.40 88888.00 2019-05-23 20:03:33.000 143 33807.65 242.13 17130.34 88888.00 2019-05-23 20:03:34.000 143 33807.68 242.10 17130.39 88888.00 2019-05-23 20:03:35.000 143 33807.67 242.10 17130.39 37900.69 2019-05-23 20:03:36.000 143 33807.65 242.12 17130.39 88888.00 2019-05-23 20:03:37.000 143 33807.68 242.12 17130.38 88888.00 2019-05-23 20:03:38.000 143 33807.68 242.11 17130.37 88888.00 2019-05-23 20:03:39.000 143 33807.68 242.12 17130.37 88888.00 2019-05-23 20:03:40.000 143 33807.65 242.12 17130.38 37900.70 2019-05-23 20:03:41.000 143 33807.60 242.16 17130.33 88888.00 2019-05-23 20:03:42.000 143 33807.61 242.13 17130.36 88888.00 2019-05-23 20:03:43.000 143 33807.59 242.09 17130.38 88888.00 2019-05-23 20:03:44.000 143 33807.57 242.06 17130.37 88888.00 2019-05-23 20:03:45.000 143 33807.59 242.09 17130.38 37900.68 2019-05-23 20:03:46.000 143 33807.59 242.08 17130.42 88888.00 2019-05-23 20:03:47.000 143 33807.60 242.11 17130.39 88888.00 2019-05-23 20:03:48.000 143 33807.57 242.11 17130.37 88888.00 2019-05-23 20:03:49.000 143 33807.55 242.09 17130.37 88888.00 2019-05-23 20:03:50.000 143 33807.55 242.09 17130.44 37900.69 2019-05-23 20:03:51.000 143 33807.55 242.11 17130.42 88888.00 2019-05-23 20:03:52.000 143 33807.54 242.08 17130.41 88888.00 2019-05-23 20:03:53.000 143 33807.58 242.09 17130.41 88888.00 2019-05-23 20:03:54.000 143 33807.56 242.09 17130.39 88888.00 2019-05-23 20:03:55.000 143 33807.58 242.11 17130.39 37900.64 2019-05-23 20:03:56.000 143 33807.55 242.11 17130.35 88888.00 2019-05-23 20:03:57.000 143 33807.57 242.11 17130.36 88888.00 2019-05-23 20:03:58.000 143 33807.57 242.13 17130.35 88888.00 2019-05-23 20:03:59.000 143 33807.57 242.10 17130.36 88888.00 2019-05-23 20:04:00.000 143 33807.54 242.09 17130.37 37900.67 2019-05-23 20:04:01.000 143 33807.56 242.09 17130.34 88888.00 2019-05-23 20:04:02.000 143 33807.58 242.12 17130.38 88888.00 2019-05-23 20:04:03.000 143 33807.56 242.14 17130.35 88888.00 2019-05-23 20:04:04.000 143 33807.56 242.11 17130.36 88888.00 2019-05-23 20:04:05.000 143 33807.56 242.11 17130.31 37900.54 2019-05-23 20:04:06.000 143 33807.50 242.10 17130.32 88888.00 2019-05-23 20:04:07.000 143 33807.48 242.14 17130.34 88888.00 2019-05-23 20:04:08.000 143 33807.50 242.16 17130.28 88888.00 2019-05-23 20:04:09.000 143 33807.49 242.17 17130.29 88888.00 2019-05-23 20:04:10.000 143 33807.51 242.16 17130.27 37900.63 2019-05-23 20:04:11.000 143 33807.55 242.19 17130.32 88888.00 2019-05-23 20:04:12.000 143 33807.53 242.23 17130.37 88888.00 2019-05-23 20:04:13.000 143 33807.54 242.19 17130.36 88888.00 2019-05-23 20:04:14.000 143 33807.55 242.17 17130.35 88888.00 2019-05-23 20:04:15.000 143 33807.55 242.18 17130.32 37900.63 2019-05-23 20:04:16.000 143 33807.54 242.20 17130.38 88888.00 2019-05-23 20:04:17.000 143 33807.54 242.26 17130.39 88888.00 2019-05-23 20:04:18.000 143 33807.53 242.24 17130.35 88888.00 2019-05-23 20:04:19.000 143 33807.54 242.23 17130.35 88888.00 2019-05-23 20:04:20.000 143 33807.52 242.25 17130.39 37900.69 2019-05-23 20:04:21.000 143 33807.55 242.26 17130.38 88888.00 2019-05-23 20:04:22.000 143 33807.58 242.26 17130.36 88888.00 2019-05-23 20:04:23.000 143 33807.58 242.27 17130.37 88888.00 2019-05-23 20:04:24.000 143 33807.57 242.28 17130.33 88888.00 2019-05-23 20:04:25.000 143 33807.54 242.26 17130.32 37900.70 2019-05-23 20:04:26.000 143 33807.54 242.28 17130.34 88888.00 2019-05-23 20:04:27.000 143 33807.53 242.28 17130.31 88888.00 2019-05-23 20:04:28.000 143 33807.53 242.28 17130.33 88888.00 2019-05-23 20:04:29.000 143 33807.58 242.27 17130.33 88888.00 2019-05-23 20:04:30.000 143 33807.58 242.30 17130.33 37900.60 2019-05-23 20:04:31.000 143 33807.58 242.30 17130.35 88888.00 2019-05-23 20:04:32.000 143 33807.62 242.28 17130.36 88888.00 2019-05-23 20:04:33.000 143 33807.61 242.29 17130.34 88888.00 2019-05-23 20:04:34.000 143 33807.59 242.25 17130.39 88888.00 2019-05-23 20:04:35.000 143 33807.56 242.23 17130.39 37900.69 2019-05-23 20:04:36.000 143 33807.57 242.27 17130.39 88888.00 2019-05-23 20:04:37.000 143 33807.53 242.25 17130.40 88888.00 2019-05-23 20:04:38.000 143 33807.52 242.21 17130.38 88888.00 2019-05-23 20:04:39.000 143 33807.55 242.23 17130.39 88888.00 2019-05-23 20:04:40.000 143 33807.59 242.24 17130.40 37900.70 2019-05-23 20:04:41.000 143 33807.59 242.22 17130.39 88888.00 2019-05-23 20:04:42.000 143 33807.59 242.21 17130.38 88888.00 2019-05-23 20:04:43.000 143 33807.59 242.23 17130.37 88888.00 2019-05-23 20:04:44.000 143 33807.61 242.23 17130.37 88888.00 2019-05-23 20:04:45.000 143 33807.59 242.21 17130.36 37900.66 2019-05-23 20:04:46.000 143 33807.55 242.19 17130.37 88888.00 2019-05-23 20:04:47.000 143 33807.55 242.22 17130.35 88888.00 2019-05-23 20:04:48.000 143 33807.57 242.17 17130.34 88888.00 2019-05-23 20:04:49.000 143 33807.56 242.16 17130.37 88888.00 2019-05-23 20:04:50.000 143 33807.57 242.15 17130.38 37900.73 2019-05-23 20:04:51.000 143 33807.54 242.16 17130.35 88888.00 2019-05-23 20:04:52.000 143 33807.57 242.14 17130.29 88888.00 2019-05-23 20:04:53.000 143 33807.58 242.14 17130.30 88888.00 2019-05-23 20:04:54.000 143 33807.56 242.21 17130.36 88888.00 2019-05-23 20:04:55.000 143 33807.59 242.22 17130.37 37900.68 2019-05-23 20:04:56.000 143 33807.60 242.16 17130.36 88888.00 2019-05-23 20:04:57.000 143 33807.61 242.19 17130.31 88888.00 2019-05-23 20:04:58.000 143 33807.61 242.24 17130.32 88888.00 2019-05-23 20:04:59.000 143 33807.59 242.22 17130.34 88888.00 2019-05-23 20:05:00.000 143 33807.60 242.22 17130.32 37900.65 2019-05-23 20:05:01.000 143 33807.57 242.24 17130.37 88888.00 2019-05-23 20:05:02.000 143 33807.56 242.24 17130.37 88888.00 2019-05-23 20:05:03.000 143 33807.61 242.22 17130.37 88888.00 2019-05-23 20:05:04.000 143 33807.65 242.21 17130.38 88888.00 2019-05-23 20:05:05.000 143 33807.67 242.21 17130.31 37900.72 2019-05-23 20:05:06.000 143 33807.63 242.21 17130.27 88888.00 2019-05-23 20:05:07.000 143 33807.60 242.23 17130.29 88888.00 2019-05-23 20:05:08.000 143 33807.61 242.22 17130.37 88888.00 2019-05-23 20:05:09.000 143 33807.59 242.24 17130.39 88888.00 2019-05-23 20:05:10.000 143 33807.59 242.18 17130.38 37900.69 2019-05-23 20:05:11.000 143 33807.58 242.19 17130.36 88888.00 2019-05-23 20:05:12.000 143 33807.58 242.22 17130.37 88888.00 2019-05-23 20:05:13.000 143 33807.60 242.23 17130.29 88888.00 2019-05-23 20:05:14.000 143 33807.58 242.21 17130.34 88888.00 2019-05-23 20:05:15.000 143 33807.55 242.20 17130.35 37900.70 2019-05-23 20:05:16.000 143 33807.55 242.20 17130.36 88888.00 2019-05-23 20:05:17.000 143 33807.56 242.17 17130.39 88888.00 2019-05-23 20:05:18.000 143 33807.53 242.21 17130.41 88888.00 2019-05-23 20:05:19.000 143 33807.50 242.21 17130.40 88888.00 2019-05-23 20:05:20.000 143 33807.52 242.17 17130.39 37900.64 2019-05-23 20:05:21.000 143 33807.54 242.18 17130.36 88888.00 2019-05-23 20:05:22.000 143 33807.56 242.19 17130.33 88888.00 2019-05-23 20:05:23.000 143 33807.58 242.21 17130.34 88888.00 2019-05-23 20:05:24.000 143 33807.59 242.20 17130.39 88888.00 2019-05-23 20:05:25.000 143 33807.57 242.27 17130.42 37900.61 2019-05-23 20:05:26.000 143 33807.54 242.26 17130.37 88888.00 2019-05-23 20:05:27.000 143 33807.53 242.28 17130.37 88888.00 2019-05-23 20:05:28.000 143 33807.55 242.29 17130.39 88888.00 2019-05-23 20:05:29.000 143 33807.49 242.26 17130.40 88888.00 2019-05-23 20:05:30.000 143 33807.52 242.25 17130.42 37900.70 2019-05-23 20:05:31.000 143 33807.52 242.24 17130.39 88888.00 2019-05-23 20:05:32.000 143 33807.51 242.22 17130.38 88888.00 2019-05-23 20:05:33.000 143 33807.53 242.21 17130.37 88888.00 2019-05-23 20:05:34.000 143 33807.54 242.20 17130.33 88888.00 2019-05-23 20:05:35.000 143 33807.52 242.20 17130.34 37900.70 2019-05-23 20:05:36.000 143 33807.55 242.21 17130.36 88888.00 2019-05-23 20:05:37.000 143 33807.57 242.26 17130.36 88888.00 2019-05-23 20:05:38.000 143 33807.52 242.24 17130.36 88888.00 2019-05-23 20:05:39.000 143 33807.49 242.20 17130.33 88888.00 2019-05-23 20:05:40.000 143 33807.49 242.22 17130.31 37900.56 2019-05-23 20:05:41.000 143 33807.49 242.21 17130.29 88888.00 2019-05-23 20:05:42.000 143 33807.50 242.26 17130.31 88888.00 2019-05-23 20:05:43.000 143 33807.53 242.30 17130.34 88888.00 2019-05-23 20:05:44.000 143 33807.54 242.31 17130.34 88888.00 2019-05-23 20:05:45.000 143 33807.50 242.26 17130.35 37900.64 2019-05-23 20:05:46.000 143 33807.50 242.23 17130.38 88888.00 2019-05-23 20:05:47.000 143 33807.53 242.21 17130.39 88888.00 2019-05-23 20:05:48.000 143 33807.54 242.21 17130.42 88888.00 2019-05-23 20:05:49.000 143 33807.50 242.23 17130.40 88888.00 2019-05-23 20:05:50.000 143 33807.51 242.22 17130.35 37900.63 2019-05-23 20:05:51.000 143 33807.50 242.23 17130.32 88888.00 2019-05-23 20:05:52.000 143 33807.49 242.23 17130.34 88888.00 2019-05-23 20:05:53.000 143 33807.48 242.23 17130.36 88888.00 2019-05-23 20:05:54.000 143 33807.48 242.20 17130.36 88888.00 2019-05-23 20:05:55.000 143 33807.50 242.21 17130.34 37900.61 2019-05-23 20:05:56.000 143 33807.46 242.23 17130.37 88888.00 2019-05-23 20:05:57.000 143 33807.48 242.24 17130.38 88888.00 2019-05-23 20:05:58.000 143 33807.48 242.26 17130.34 88888.00 2019-05-23 20:05:59.000 143 33807.53 242.27 17130.34 88888.00 2019-05-23 20:06:00.000 143 33807.50 242.22 17130.35 37900.66 2019-05-23 20:06:01.000 143 33807.50 242.21 17130.33 88888.00 2019-05-23 20:06:02.000 143 33807.52 242.22 17130.32 88888.00 2019-05-23 20:06:03.000 143 33807.51 242.26 17130.32 88888.00 2019-05-23 20:06:04.000 143 33807.52 242.24 17130.34 88888.00 2019-05-23 20:06:05.000 143 33807.53 242.24 17130.33 37900.67 2019-05-23 20:06:06.000 143 33807.55 242.24 17130.35 88888.00 2019-05-23 20:06:07.000 143 33807.56 242.21 17130.34 88888.00 2019-05-23 20:06:08.000 143 33807.53 242.20 17130.32 88888.00 2019-05-23 20:06:09.000 143 33807.54 242.22 17130.36 88888.00 2019-05-23 20:06:10.000 143 33807.54 242.21 17130.35 37900.72 2019-05-23 20:06:11.000 143 33807.52 242.18 17130.33 88888.00 2019-05-23 20:06:12.000 143 33807.53 242.23 17130.36 88888.00 2019-05-23 20:06:13.000 143 33807.54 242.24 17130.38 88888.00 2019-05-23 20:06:14.000 143 33807.55 242.19 17130.36 88888.00 2019-05-23 20:06:15.000 143 33807.55 242.17 17130.35 37900.75 2019-05-23 20:06:16.000 143 33807.55 242.18 17130.36 88888.00 2019-05-23 20:06:17.000 143 33807.52 242.20 17130.35 88888.00 2019-05-23 20:06:18.000 143 33807.51 242.20 17130.35 88888.00 2019-05-23 20:06:19.000 143 33807.56 242.21 17130.35 88888.00 2019-05-23 20:06:20.000 143 33807.60 242.25 17130.35 37900.73 2019-05-23 20:06:21.000 143 33807.60 242.20 17130.33 88888.00 2019-05-23 20:06:22.000 143 33807.56 242.18 17130.33 88888.00 2019-05-23 20:06:23.000 143 33807.60 242.21 17130.31 88888.00 2019-05-23 20:06:24.000 143 33807.61 242.24 17130.32 88888.00 2019-05-23 20:06:25.000 143 33807.58 242.23 17130.28 37900.67 2019-05-23 20:06:26.000 143 33807.51 242.22 17130.28 88888.00 2019-05-23 20:06:27.000 143 33807.51 242.23 17130.32 88888.00 2019-05-23 20:06:28.000 143 33807.54 242.27 17130.31 88888.00 2019-05-23 20:06:29.000 143 33807.57 242.27 17130.30 88888.00 2019-05-23 20:06:30.000 143 33807.59 242.24 17130.29 37900.75 2019-05-23 20:06:31.000 143 33807.57 242.22 17130.27 88888.00 2019-05-23 20:06:32.000 143 33807.56 242.22 17130.27 88888.00 2019-05-23 20:06:33.000 143 33807.57 242.22 17130.28 88888.00 2019-05-23 20:06:34.000 143 33807.53 242.26 17130.23 88888.00 2019-05-23 20:06:35.000 143 33807.55 242.23 17130.26 37900.67 2019-05-23 20:06:36.000 143 33807.56 242.20 17130.25 88888.00 2019-05-23 20:06:37.000 143 33807.59 242.23 17130.27 88888.00 2019-05-23 20:06:38.000 143 33807.57 242.21 17130.31 88888.00 2019-05-23 20:06:39.000 143 33807.59 242.21 17130.32 88888.00 2019-05-23 20:06:40.000 143 33807.62 242.20 17130.34 37900.70 2019-05-23 20:06:41.000 143 33807.61 242.16 17130.36 88888.00 2019-05-23 20:06:42.000 143 33807.60 242.16 17130.40 88888.00 2019-05-23 20:06:43.000 143 33807.58 242.19 17130.41 88888.00 2019-05-23 20:06:44.000 143 33807.58 242.17 17130.39 88888.00 2019-05-23 20:06:45.000 143 33807.59 242.21 17130.40 37900.68 2019-05-23 20:06:46.000 143 33807.60 242.23 17130.36 88888.00 2019-05-23 20:06:47.000 143 33807.61 242.21 17130.32 88888.00 2019-05-23 20:06:48.000 143 33807.63 242.20 17130.33 88888.00 2019-05-23 20:06:49.000 143 33807.62 242.24 17130.34 88888.00 2019-05-23 20:06:50.000 143 33807.62 242.24 17130.35 37900.79 2019-05-23 20:06:51.000 143 33807.65 242.21 17130.37 88888.00 2019-05-23 20:06:52.000 143 33807.64 242.21 17130.33 88888.00 2019-05-23 20:06:53.000 143 33807.64 242.21 17130.26 88888.00 2019-05-23 20:06:54.000 143 33807.60 242.22 17130.26 88888.00 2019-05-23 20:06:55.000 143 33807.58 242.24 17130.30 37900.76 2019-05-23 20:06:56.000 143 33807.60 242.26 17130.34 88888.00 2019-05-23 20:06:57.000 143 33807.61 242.27 17130.35 88888.00 2019-05-23 20:06:58.000 143 33807.66 242.28 17130.39 88888.00 2019-05-23 20:06:59.000 143 33807.67 242.22 17130.36 88888.00 2019-05-23 20:07:00.000 143 33807.66 242.19 17130.31 37900.75 2019-05-23 20:07:01.000 143 33807.66 242.24 17130.32 88888.00 2019-05-23 20:07:02.000 143 33807.66 242.24 17130.34 88888.00 2019-05-23 20:07:03.000 143 33807.67 242.17 17130.32 88888.00 2019-05-23 20:07:04.000 143 33807.67 242.17 17130.31 88888.00 2019-05-23 20:07:05.000 143 33807.67 242.20 17130.28 37900.73 2019-05-23 20:07:06.000 143 33807.68 242.17 17130.30 88888.00 2019-05-23 20:07:07.000 143 33807.66 242.18 17130.31 88888.00 2019-05-23 20:07:08.000 143 33807.67 242.14 17130.36 88888.00 2019-05-23 20:07:09.000 143 33807.67 242.15 17130.33 88888.00 2019-05-23 20:07:10.000 143 33807.67 242.15 17130.29 37900.71 2019-05-23 20:07:11.000 143 33807.66 242.15 17130.29 88888.00 2019-05-23 20:07:12.000 143 33807.69 242.19 17130.31 88888.00 2019-05-23 20:07:13.000 143 33807.71 242.20 17130.28 88888.00 2019-05-23 20:07:14.000 143 33807.70 242.13 17130.27 88888.00 2019-05-23 20:07:15.000 143 33807.68 242.10 17130.26 37900.70 2019-05-23 20:07:16.000 143 33807.66 242.11 17130.27 88888.00 2019-05-23 20:07:17.000 143 33807.67 242.13 17130.28 88888.00 2019-05-23 20:07:18.000 143 33807.65 242.16 17130.29 88888.00 2019-05-23 20:07:19.000 143 33807.66 242.14 17130.30 88888.00 2019-05-23 20:07:20.000 143 33807.67 242.15 17130.32 37900.71 2019-05-23 20:07:21.000 143 33807.66 242.19 17130.37 88888.00 2019-05-23 20:07:22.000 143 33807.67 242.19 17130.39 88888.00 2019-05-23 20:07:23.000 143 33807.66 242.19 17130.37 88888.00 2019-05-23 20:07:24.000 143 33807.63 242.17 17130.35 88888.00 2019-05-23 20:07:25.000 143 33807.63 242.18 17130.35 37900.69 2019-05-23 20:07:26.000 143 33807.65 242.21 17130.36 88888.00 2019-05-23 20:07:27.000 143 33807.66 242.18 17130.35 88888.00 2019-05-23 20:07:28.000 143 33807.60 242.15 17130.35 88888.00 2019-05-23 20:07:29.000 143 33807.61 242.13 17130.34 88888.00 2019-05-23 20:07:30.000 143 33807.65 242.09 17130.35 37900.64 2019-05-23 20:07:31.000 143 33807.66 242.10 17130.36 88888.00 2019-05-23 20:07:32.000 143 33807.67 242.11 17130.38 88888.00 2019-05-23 20:07:33.000 143 33807.68 242.11 17130.36 88888.00 2019-05-23 20:07:34.000 143 33807.65 242.15 17130.34 88888.00 2019-05-23 20:07:35.000 143 33807.64 242.17 17130.35 37900.76 2019-05-23 20:07:36.000 143 33807.65 242.17 17130.38 88888.00 2019-05-23 20:07:37.000 143 33807.67 242.19 17130.44 88888.00 2019-05-23 20:07:38.000 143 33807.63 242.19 17130.36 88888.00 2019-05-23 20:07:39.000 143 33807.65 242.18 17130.36 88888.00 2019-05-23 20:07:40.000 143 33807.67 242.16 17130.34 37900.65 2019-05-23 20:07:41.000 143 33807.64 242.15 17130.35 88888.00 2019-05-23 20:07:42.000 143 33807.63 242.15 17130.34 88888.00 2019-05-23 20:07:43.000 143 33807.61 242.16 17130.35 88888.00 2019-05-23 20:07:44.000 143 33807.60 242.14 17130.35 88888.00 2019-05-23 20:07:45.000 143 33807.61 242.15 17130.37 37900.64 2019-05-23 20:07:46.000 143 33807.58 242.18 17130.36 88888.00 2019-05-23 20:07:47.000 143 33807.55 242.20 17130.35 88888.00 2019-05-23 20:07:48.000 143 33807.53 242.22 17130.35 88888.00 2019-05-23 20:07:49.000 143 33807.54 242.25 17130.32 88888.00 2019-05-23 20:07:50.000 143 33807.53 242.28 17130.33 37900.63 2019-05-23 20:07:51.000 143 33807.54 242.26 17130.31 88888.00 2019-05-23 20:07:52.000 143 33807.51 242.25 17130.31 88888.00 2019-05-23 20:07:53.000 143 33807.45 242.23 17130.29 88888.00 2019-05-23 20:07:54.000 143 33807.46 242.23 17130.30 88888.00 2019-05-23 20:07:55.000 143 33807.48 242.22 17130.30 37900.61 2019-05-23 20:07:56.000 143 33807.47 242.18 17130.28 88888.00 2019-05-23 20:07:57.000 143 33807.46 242.16 17130.31 88888.00 2019-05-23 20:07:58.000 143 33807.47 242.19 17130.29 88888.00 2019-05-23 20:07:59.000 143 33807.46 242.22 17130.30 88888.00 2019-05-23 20:08:00.000 143 33807.47 242.23 17130.29 37900.56 2019-05-23 20:08:01.000 143 33807.46 242.22 17130.33 88888.00 2019-05-23 20:08:02.000 143 33807.44 242.25 17130.30 88888.00 2019-05-23 20:08:03.000 143 33807.43 242.24 17130.28 88888.00 2019-05-23 20:08:04.000 143 33807.41 242.22 17130.29 88888.00 2019-05-23 20:08:05.000 143 33807.44 242.26 17130.31 37900.51 2019-05-23 20:08:06.000 143 33807.43 242.25 17130.33 88888.00 2019-05-23 20:08:07.000 143 33807.43 242.20 17130.33 88888.00 2019-05-23 20:08:08.000 143 33807.39 242.18 17130.31 88888.00 2019-05-23 20:08:09.000 143 33807.39 242.19 17130.27 88888.00 2019-05-23 20:08:10.000 143 33807.39 242.21 17130.30 37900.47 2019-05-23 20:08:11.000 143 33807.38 242.19 17130.31 88888.00 2019-05-23 20:08:12.000 143 33807.35 242.16 17130.28 88888.00 2019-05-23 20:08:13.000 143 33807.36 242.15 17130.31 88888.00 2019-05-23 20:08:14.000 143 33807.34 242.15 17130.33 88888.00 2019-05-23 20:08:15.000 143 33807.34 242.17 17130.31 37900.51 2019-05-23 20:08:16.000 143 33807.32 242.14 17130.33 88888.00 2019-05-23 20:08:17.000 143 33807.32 242.17 17130.33 88888.00 2019-05-23 20:08:18.000 143 33807.30 242.16 17130.34 88888.00 2019-05-23 20:08:19.000 143 33807.30 242.19 17130.34 88888.00 2019-05-23 20:08:20.000 143 33807.29 242.21 17130.35 37900.35 2019-05-23 20:08:21.000 143 33807.29 242.16 17130.33 88888.00 2019-05-23 20:08:22.000 143 33807.29 242.15 17130.32 88888.00 2019-05-23 20:08:23.000 143 33807.27 242.19 17130.29 88888.00 2019-05-23 20:08:24.000 143 33807.29 242.20 17130.25 88888.00 2019-05-23 20:08:25.000 143 33807.30 242.18 17130.30 37900.43 2019-05-23 20:08:26.000 143 33807.28 242.18 17130.33 88888.00 2019-05-23 20:08:27.000 143 33807.27 242.15 17130.31 88888.00 2019-05-23 20:08:28.000 143 33807.25 242.14 17130.32 88888.00 2019-05-23 20:08:29.000 143 33807.25 242.17 17130.30 88888.00 2019-05-23 20:08:30.000 143 33807.21 242.14 17130.26 37900.35 2019-05-23 20:08:31.000 143 33807.19 242.14 17130.29 88888.00 2019-05-23 20:08:32.000 143 33807.17 242.13 17130.31 88888.00 2019-05-23 20:08:33.000 143 33807.16 242.13 17130.35 88888.00 2019-05-23 20:08:34.000 143 33807.18 242.18 17130.34 88888.00 2019-05-23 20:08:35.000 143 33807.13 242.19 17130.32 37900.31 2019-05-23 20:08:36.000 143 33807.12 242.15 17130.29 88888.00 2019-05-23 20:08:37.000 143 33807.17 242.19 17130.32 88888.00 2019-05-23 20:08:38.000 143 33807.21 242.20 17130.30 88888.00 2019-05-23 20:08:39.000 143 33807.22 242.23 17130.31 88888.00 2019-05-23 20:08:40.000 143 33807.23 242.28 17130.32 37900.33 2019-05-23 20:08:41.000 143 33807.25 242.35 17130.33 88888.00 2019-05-23 20:08:42.000 143 33807.21 242.34 17130.33 88888.00 2019-05-23 20:08:43.000 143 33807.20 242.33 17130.31 88888.00 2019-05-23 20:08:44.000 143 33807.18 242.32 17130.34 88888.00 2019-05-23 20:08:45.000 143 33807.21 242.28 17130.32 37900.31 2019-05-23 20:08:46.000 143 33807.21 242.29 17130.33 88888.00 2019-05-23 20:08:47.000 143 33807.17 242.32 17130.31 88888.00 2019-05-23 20:08:48.000 143 33807.15 242.31 17130.30 88888.00 2019-05-23 20:08:49.000 143 33807.18 242.33 17130.31 88888.00 2019-05-23 20:08:50.000 143 33807.18 242.30 17130.27 37900.22 2019-05-23 20:08:51.000 143 33807.15 242.31 17130.29 88888.00 2019-05-23 20:08:52.000 143 33807.16 242.33 17130.31 88888.00 2019-05-23 20:08:53.000 143 33807.17 242.34 17130.30 88888.00 2019-05-23 20:08:54.000 143 33807.21 242.32 17130.27 88888.00 2019-05-23 20:08:55.000 143 33807.17 242.34 17130.29 37900.34 2019-05-23 20:08:56.000 143 33807.16 242.33 17130.30 88888.00 2019-05-23 20:08:57.000 143 33807.15 242.32 17130.26 88888.00 2019-05-23 20:08:58.000 143 33807.15 242.32 17130.25 88888.00 2019-05-23 20:08:59.000 143 33807.15 242.29 17130.30 88888.00 2019-05-23 20:09:00.000 143 33807.16 242.25 17130.32 37900.26 2019-05-23 20:09:01.000 143 33807.18 242.25 17130.30 88888.00 2019-05-23 20:09:02.000 143 33807.15 242.29 17130.32 88888.00 2019-05-23 20:09:03.000 143 33807.15 242.33 17130.36 88888.00 2019-05-23 20:09:04.000 143 33807.15 242.31 17130.31 88888.00 2019-05-23 20:09:05.000 143 33807.13 242.15 17130.29 37900.30 2019-05-23 20:09:06.000 143 33807.11 242.12 17130.30 88888.00 2019-05-23 20:09:07.000 143 33807.13 242.15 17130.30 88888.00 2019-05-23 20:09:08.000 143 33807.08 242.18 17130.28 88888.00 2019-05-23 20:09:09.000 143 33807.08 242.17 17130.27 88888.00 2019-05-23 20:09:10.000 143 33807.11 242.20 17130.30 37900.18 2019-05-23 20:09:11.000 143 33807.13 242.19 17130.32 88888.00 2019-05-23 20:09:12.000 143 33807.11 242.15 17130.30 88888.00 2019-05-23 20:09:13.000 143 33807.09 242.12 17130.28 88888.00 2019-05-23 20:09:14.000 143 33807.08 242.10 17130.28 88888.00 2019-05-23 20:09:15.000 143 33807.07 242.10 17130.31 37900.23 2019-05-23 20:09:16.000 143 33807.12 242.12 17130.37 88888.00 2019-05-23 20:09:17.000 143 33807.12 242.14 17130.38 88888.00 2019-05-23 20:09:18.000 143 33807.10 242.14 17130.38 88888.00 2019-05-23 20:09:19.000 143 33807.10 242.13 17130.41 88888.00 2019-05-23 20:09:20.000 143 33807.09 242.13 17130.38 37900.21 2019-05-23 20:09:21.000 143 33807.11 242.15 17130.37 88888.00 2019-05-23 20:09:22.000 143 33807.12 242.12 17130.37 88888.00 2019-05-23 20:09:23.000 143 33807.12 242.08 17130.41 88888.00 2019-05-23 20:09:24.000 143 33807.14 242.08 17130.38 88888.00 2019-05-23 20:09:25.000 143 33807.18 242.10 17130.38 37900.21 2019-05-23 20:09:26.000 143 33807.16 242.12 17130.37 88888.00 2019-05-23 20:09:27.000 143 33807.13 242.14 17130.37 88888.00 2019-05-23 20:09:28.000 143 33807.11 242.09 17130.37 88888.00 2019-05-23 20:09:29.000 143 33807.09 242.09 17130.36 88888.00 2019-05-23 20:09:30.000 143 33807.14 242.08 17130.34 37900.25 2019-05-23 20:09:31.000 143 33807.10 242.05 17130.30 88888.00 2019-05-23 20:09:32.000 143 33807.08 242.05 17130.34 88888.00 2019-05-23 20:09:33.000 143 33807.11 242.08 17130.34 88888.00 2019-05-23 20:09:34.000 143 33807.07 242.13 17130.34 88888.00 2019-05-23 20:09:35.000 143 33807.04 242.18 17130.34 37900.22 2019-05-23 20:09:36.000 143 33807.05 242.21 17130.32 88888.00 2019-05-23 20:09:37.000 143 33807.07 242.22 17130.32 88888.00 2019-05-23 20:09:38.000 143 33806.98 242.21 17130.33 88888.00 2019-05-23 20:09:39.000 143 33806.98 242.17 17130.31 88888.00 2019-05-23 20:09:40.000 143 33807.00 242.15 17130.28 37900.24 2019-05-23 20:09:41.000 143 33806.97 242.16 17130.29 88888.00 2019-05-23 20:09:42.000 143 33806.97 242.12 17130.29 88888.00 2019-05-23 20:09:43.000 143 33806.95 242.13 17130.27 88888.00 2019-05-23 20:09:44.000 143 33807.00 242.16 17130.28 88888.00 2019-05-23 20:09:45.000 143 33806.97 242.20 17130.30 37900.23 2019-05-23 20:09:46.000 143 33806.95 242.21 17130.27 88888.00 2019-05-23 20:09:47.000 143 33806.99 242.20 17130.29 88888.00 2019-05-23 20:09:48.000 143 33807.02 242.24 17130.29 88888.00 2019-05-23 20:09:49.000 143 33807.02 242.21 17130.33 88888.00 2019-05-23 20:09:50.000 143 33807.00 242.19 17130.34 37900.17 2019-05-23 20:09:51.000 143 33806.97 242.23 17130.31 88888.00 2019-05-23 20:09:52.000 143 33806.95 242.23 17130.30 88888.00 2019-05-23 20:09:53.000 143 33806.98 242.23 17130.30 88888.00 2019-05-23 20:09:54.000 143 33806.95 242.19 17130.28 88888.00 2019-05-23 20:09:55.000 143 33806.96 242.20 17130.25 37900.12 2019-05-23 20:09:56.000 143 33806.99 242.22 17130.26 88888.00 2019-05-23 20:09:57.000 143 33807.00 242.25 17130.23 88888.00 2019-05-23 20:09:58.000 143 33806.99 242.25 17130.26 88888.00 2019-05-23 20:09:59.000 143 33806.98 242.28 17130.27 88888.00 2019-05-23 20:10:00.000 143 33806.97 242.27 17130.28 37900.17 2019-05-23 20:10:01.000 143 33806.99 242.31 17130.31 88888.00 2019-05-23 20:10:02.000 143 33807.02 242.32 17130.31 88888.00 2019-05-23 20:10:03.000 143 33807.03 242.27 17130.36 88888.00 2019-05-23 20:10:04.000 143 33807.03 242.25 17130.36 88888.00 2019-05-23 20:10:05.000 143 33807.01 242.25 17130.31 37900.18 2019-05-23 20:10:06.000 143 33806.98 242.23 17130.34 88888.00 2019-05-23 20:10:07.000 143 33806.97 242.24 17130.37 88888.00 2019-05-23 20:10:08.000 143 33806.95 242.24 17130.38 88888.00 2019-05-23 20:10:09.000 143 33806.95 242.26 17130.34 88888.00 2019-05-23 20:10:10.000 143 33806.93 242.31 17130.35 37900.06 2019-05-23 20:10:11.000 143 33806.92 242.30 17130.33 88888.00 2019-05-23 20:10:12.000 143 33806.95 242.32 17130.30 88888.00 2019-05-23 20:10:13.000 143 33806.97 242.37 17130.29 88888.00 2019-05-23 20:10:14.000 143 33806.97 242.39 17130.23 88888.00 2019-05-23 20:10:15.000 143 33806.95 242.35 17130.26 37900.08 2019-05-23 20:10:16.000 143 33806.96 242.31 17130.30 88888.00 2019-05-23 20:10:17.000 143 33806.96 242.33 17130.29 88888.00 2019-05-23 20:10:18.000 143 33806.96 242.34 17130.29 88888.00 2019-05-23 20:10:19.000 143 33806.97 242.38 17130.31 88888.00 2019-05-23 20:10:20.000 143 33807.00 242.39 17130.34 37900.03 2019-05-23 20:10:21.000 143 33806.96 242.35 17130.34 88888.00 2019-05-23 20:10:22.000 143 33806.94 242.36 17130.36 88888.00 2019-05-23 20:10:23.000 143 33806.95 242.35 17130.36 88888.00 2019-05-23 20:10:24.000 143 33806.91 242.37 17130.30 88888.00 2019-05-23 20:10:25.000 143 33806.95 242.34 17130.28 37900.06 2019-05-23 20:10:26.000 143 33806.95 242.31 17130.33 88888.00 2019-05-23 20:10:27.000 143 33806.95 242.33 17130.37 88888.00 2019-05-23 20:10:28.000 143 33806.95 242.33 17130.35 88888.00 2019-05-23 20:10:29.000 143 33806.92 242.32 17130.31 88888.00 2019-05-23 20:10:30.000 143 33806.92 242.28 17130.34 37900.03 2019-05-23 20:10:31.000 143 33806.95 242.28 17130.35 88888.00 2019-05-23 20:10:32.000 143 33806.93 242.29 17130.32 88888.00 2019-05-23 20:10:33.000 143 33806.95 242.34 17130.33 88888.00 2019-05-23 20:10:34.000 143 33806.91 242.35 17130.36 88888.00 2019-05-23 20:10:35.000 143 33806.94 242.35 17130.34 37900.04 2019-05-23 20:10:36.000 143 33806.93 242.35 17130.33 88888.00 2019-05-23 20:10:37.000 143 33806.91 242.36 17130.36 88888.00 2019-05-23 20:10:38.000 143 33806.91 242.35 17130.36 88888.00 2019-05-23 20:10:39.000 143 33806.90 242.37 17130.36 88888.00 2019-05-23 20:10:40.000 143 33806.87 242.37 17130.39 37900.01 2019-05-23 20:10:41.000 143 33806.90 242.40 17130.39 88888.00 2019-05-23 20:10:42.000 143 33806.88 242.42 17130.41 88888.00 2019-05-23 20:10:43.000 143 33806.88 242.45 17130.39 88888.00 2019-05-23 20:10:44.000 143 33806.83 242.41 17130.35 88888.00 2019-05-23 20:10:45.000 143 33806.80 242.33 17130.36 37899.97 2019-05-23 20:10:46.000 143 33806.81 242.27 17130.35 88888.00 2019-05-23 20:10:47.000 143 33806.82 242.30 17130.34 88888.00 2019-05-23 20:10:48.000 143 33806.81 242.30 17130.33 88888.00 2019-05-23 20:10:49.000 143 33806.82 242.28 17130.31 88888.00 2019-05-23 20:10:50.000 143 33806.79 242.29 17130.29 37900.02 2019-05-23 20:10:51.000 143 33806.78 242.30 17130.32 88888.00 2019-05-23 20:10:52.000 143 33806.76 242.29 17130.30 88888.00 2019-05-23 20:10:53.000 143 33806.76 242.29 17130.30 88888.00 2019-05-23 20:10:54.000 143 33806.76 242.27 17130.29 88888.00 2019-05-23 20:10:55.000 143 33806.78 242.32 17130.29 37899.93 2019-05-23 20:10:56.000 143 33806.73 242.33 17130.30 88888.00 2019-05-23 20:10:57.000 143 33806.71 242.31 17130.32 88888.00 2019-05-23 20:10:58.000 143 33806.70 242.33 17130.29 88888.00 2019-05-23 20:10:59.000 143 33806.71 242.37 17130.24 88888.00 2019-05-23 20:11:00.000 143 33806.77 242.40 17130.22 37899.93 2019-05-23 20:11:01.000 143 33806.77 242.41 17130.23 88888.00 2019-05-23 20:11:02.000 143 33806.78 242.43 17130.27 88888.00 2019-05-23 20:11:03.000 143 33806.75 242.44 17130.28 88888.00 2019-05-23 20:11:04.000 143 33806.81 242.41 17130.27 88888.00 2019-05-23 20:11:05.000 143 33806.79 242.41 17130.24 37899.92 2019-05-23 20:11:06.000 143 33806.74 242.38 17130.26 88888.00 2019-05-23 20:11:07.000 143 33806.74 242.41 17130.28 88888.00 2019-05-23 20:11:08.000 143 33806.73 242.46 17130.33 88888.00 2019-05-23 20:11:09.000 143 33806.69 242.51 17130.28 88888.00 2019-05-23 20:11:10.000 143 33806.68 242.47 17130.25 37899.84 2019-05-23 20:11:11.000 143 33806.65 242.41 17130.29 88888.00 2019-05-23 20:11:12.000 143 33806.59 242.43 17130.30 88888.00 2019-05-23 20:11:13.000 143 33806.63 242.47 17130.30 88888.00 2019-05-23 20:11:14.000 143 33806.63 242.43 17130.32 88888.00 2019-05-23 20:11:15.000 143 33806.65 242.46 17130.32 37899.88 2019-05-23 20:11:16.000 143 33806.65 242.47 17130.32 88888.00 2019-05-23 20:11:17.000 143 33806.66 242.48 17130.37 88888.00 2019-05-23 20:11:18.000 143 33806.65 242.51 17130.31 88888.00 2019-05-23 20:11:19.000 143 33806.60 242.54 17130.33 88888.00 2019-05-23 20:11:20.000 143 33806.59 242.54 17130.34 37899.82 2019-05-23 20:11:21.000 143 33806.60 242.54 17130.35 88888.00 2019-05-23 20:11:22.000 143 33806.57 242.58 17130.35 88888.00 2019-05-23 20:11:23.000 143 33806.55 242.56 17130.29 88888.00 2019-05-23 20:11:24.000 143 33806.57 242.55 17130.31 88888.00 2019-05-23 20:11:25.000 143 33806.58 242.58 17130.31 37899.82 2019-05-23 20:11:26.000 143 33806.59 242.59 17130.34 88888.00 2019-05-23 20:11:27.000 143 33806.57 242.59 17130.34 88888.00 2019-05-23 20:11:28.000 143 33806.55 242.65 17130.32 88888.00 2019-05-23 20:11:29.000 143 33806.57 242.71 17130.32 88888.00 2019-05-23 20:11:30.000 143 33806.57 242.70 17130.33 37899.79 2019-05-23 20:11:31.000 143 33806.57 242.71 17130.34 88888.00 2019-05-23 20:11:32.000 143 33806.56 242.67 17130.33 88888.00 2019-05-23 20:11:33.000 143 33806.57 242.66 17130.31 88888.00 2019-05-23 20:11:34.000 143 33806.54 242.64 17130.31 88888.00 2019-05-23 20:11:35.000 143 33806.53 242.63 17130.31 37899.72 2019-05-23 20:11:36.000 143 33806.55 242.64 17130.34 88888.00 2019-05-23 20:11:37.000 143 33806.57 242.61 17130.37 88888.00 2019-05-23 20:11:38.000 143 33806.53 242.60 17130.35 88888.00 2019-05-23 20:11:39.000 143 33806.51 242.63 17130.33 88888.00 2019-05-23 20:11:40.000 143 33806.50 242.64 17130.30 37899.62 2019-05-23 20:11:41.000 143 33806.52 242.65 17130.31 88888.00 2019-05-23 20:11:42.000 143 33806.50 242.64 17130.32 88888.00 2019-05-23 20:11:43.000 143 33806.50 242.65 17130.36 88888.00 2019-05-23 20:11:44.000 143 33806.49 242.69 17130.37 88888.00 2019-05-23 20:11:45.000 143 33806.51 242.70 17130.35 37899.70 2019-05-23 20:11:46.000 143 33806.51 242.74 17130.35 88888.00 2019-05-23 20:11:47.000 143 33806.51 242.72 17130.34 88888.00 2019-05-23 20:11:48.000 143 33806.52 242.72 17130.36 88888.00 2019-05-23 20:11:49.000 143 33806.54 242.70 17130.34 88888.00 2019-05-23 20:11:50.000 143 33806.54 242.68 17130.33 37899.76 2019-05-23 20:11:51.000 143 33806.50 242.70 17130.34 88888.00 2019-05-23 20:11:52.000 143 33806.48 242.68 17130.33 88888.00 2019-05-23 20:11:53.000 143 33806.53 242.66 17130.31 88888.00 2019-05-23 20:11:54.000 143 33806.53 242.67 17130.27 88888.00 2019-05-23 20:11:55.000 143 33806.53 242.66 17130.31 37899.65 2019-05-23 20:11:56.000 143 33806.50 242.62 17130.32 88888.00 2019-05-23 20:11:57.000 143 33806.50 242.59 17130.34 88888.00 2019-05-23 20:11:58.000 143 33806.50 242.60 17130.34 88888.00 2019-05-23 20:11:59.000 143 33806.52 242.61 17130.32 88888.00 2019-05-23 20:12:00.000 143 33806.52 242.59 17130.30 37899.70 2019-05-23 20:12:01.000 143 33806.48 242.59 17130.31 88888.00 2019-05-23 20:12:02.000 143 33806.47 242.59 17130.33 88888.00 2019-05-23 20:12:03.000 143 33806.48 242.57 17130.35 88888.00 2019-05-23 20:12:04.000 143 33806.47 242.58 17130.36 88888.00 2019-05-23 20:12:05.000 143 33806.47 242.61 17130.37 37899.62 2019-05-23 20:12:06.000 143 33806.47 242.63 17130.39 88888.00 2019-05-23 20:12:07.000 143 33806.49 242.60 17130.39 88888.00 2019-05-23 20:12:08.000 143 33806.49 242.56 17130.35 88888.00 2019-05-23 20:12:09.000 143 33806.50 242.60 17130.30 88888.00 2019-05-23 20:12:10.000 143 33806.49 242.58 17130.32 37899.63 2019-05-23 20:12:11.000 143 33806.49 242.55 17130.37 88888.00 2019-05-23 20:12:12.000 143 33806.47 242.52 17130.35 88888.00 2019-05-23 20:12:13.000 143 33806.44 242.53 17130.41 88888.00 2019-05-23 20:12:14.000 143 33806.45 242.52 17130.45 88888.00 2019-05-23 20:12:15.000 143 33806.44 242.51 17130.41 37899.63 2019-05-23 20:12:16.000 143 33806.43 242.54 17130.37 88888.00 2019-05-23 20:12:17.000 143 33806.44 242.52 17130.39 88888.00 2019-05-23 20:12:18.000 143 33806.42 242.48 17130.38 88888.00 2019-05-23 20:12:19.000 143 33806.42 242.51 17130.35 88888.00 2019-05-23 20:12:20.000 143 33806.41 242.56 17130.33 37899.59 2019-05-23 20:12:21.000 143 33806.42 242.49 17130.35 88888.00 2019-05-23 20:12:22.000 143 33806.44 242.46 17130.35 88888.00 2019-05-23 20:12:23.000 143 33806.45 242.41 17130.38 88888.00 2019-05-23 20:12:24.000 143 33806.48 242.41 17130.42 88888.00 2019-05-23 20:12:25.000 143 33806.47 242.48 17130.40 37899.65 2019-05-23 20:12:26.000 143 33806.44 242.40 17130.36 88888.00 2019-05-23 20:12:27.000 143 33806.44 242.38 17130.36 88888.00 2019-05-23 20:12:28.000 143 33806.43 242.37 17130.34 88888.00 2019-05-23 20:12:29.000 143 33806.46 242.40 17130.34 88888.00 2019-05-23 20:12:30.000 143 33806.46 242.41 17130.37 37899.68 2019-05-23 20:12:31.000 143 33806.45 242.38 17130.39 88888.00 2019-05-23 20:12:32.000 143 33806.45 242.35 17130.36 88888.00 2019-05-23 20:12:33.000 143 33806.46 242.36 17130.35 88888.00 2019-05-23 20:12:34.000 143 33806.46 242.38 17130.38 88888.00 2019-05-23 20:12:35.000 143 33806.47 242.39 17130.36 37899.64 2019-05-23 20:12:36.000 143 33806.48 242.37 17130.36 88888.00 2019-05-23 20:12:37.000 143 33806.49 242.38 17130.34 88888.00 2019-05-23 20:12:38.000 143 33806.45 242.39 17130.34 88888.00 2019-05-23 20:12:39.000 143 33806.41 242.37 17130.33 88888.00 2019-05-23 20:12:40.000 143 33806.44 242.36 17130.38 37899.60 2019-05-23 20:12:41.000 143 33806.48 242.39 17130.41 88888.00 2019-05-23 20:12:42.000 143 33806.47 242.39 17130.40 88888.00 2019-05-23 20:12:43.000 143 33806.47 242.33 17130.41 88888.00 2019-05-23 20:12:44.000 143 33806.46 242.28 17130.44 88888.00 2019-05-23 20:12:45.000 143 33806.51 242.29 17130.46 37899.70 2019-05-23 20:12:46.000 143 33806.50 242.30 17130.49 88888.00 2019-05-23 20:12:47.000 143 33806.48 242.28 17130.45 88888.00 2019-05-23 20:12:48.000 143 33806.46 242.28 17130.46 88888.00 2019-05-23 20:12:49.000 143 33806.49 242.28 17130.45 88888.00 2019-05-23 20:12:50.000 143 33806.48 242.26 17130.46 37899.65 2019-05-23 20:12:51.000 143 33806.47 242.28 17130.42 88888.00 2019-05-23 20:12:52.000 143 33806.52 242.35 17130.42 88888.00 2019-05-23 20:12:53.000 143 33806.53 242.34 17130.44 88888.00 2019-05-23 20:12:54.000 143 33806.50 242.30 17130.45 88888.00 2019-05-23 20:12:55.000 143 33806.51 242.31 17130.43 37899.66 2019-05-23 20:12:56.000 143 33806.50 242.36 17130.41 88888.00 2019-05-23 20:12:57.000 143 33806.47 242.37 17130.39 88888.00 2019-05-23 20:12:58.000 143 33806.47 242.38 17130.39 88888.00 2019-05-23 20:12:59.000 143 33806.51 242.38 17130.46 88888.00 2019-05-23 20:13:00.000 143 33806.49 242.34 17130.44 37899.68 2019-05-23 20:13:01.000 143 33806.48 242.32 17130.41 88888.00 2019-05-23 20:13:02.000 143 33806.50 242.32 17130.41 88888.00 2019-05-23 20:13:03.000 143 33806.53 242.33 17130.43 88888.00 2019-05-23 20:13:04.000 143 33806.51 242.32 17130.40 88888.00 2019-05-23 20:13:05.000 143 33806.53 242.32 17130.40 37899.67 2019-05-23 20:13:06.000 143 33806.53 242.34 17130.40 88888.00 2019-05-23 20:13:07.000 143 33806.51 242.34 17130.42 88888.00 2019-05-23 20:13:08.000 143 33806.50 242.35 17130.42 88888.00 2019-05-23 20:13:09.000 143 33806.53 242.31 17130.46 88888.00 2019-05-23 20:13:10.000 143 33806.52 242.34 17130.47 37899.62 2019-05-23 20:13:11.000 143 33806.48 242.40 17130.40 88888.00 2019-05-23 20:13:12.000 143 33806.49 242.42 17130.39 88888.00 2019-05-23 20:13:13.000 143 33806.49 242.33 17130.43 88888.00 2019-05-23 20:13:14.000 143 33806.48 242.30 17130.40 88888.00 2019-05-23 20:13:15.000 143 33806.49 242.33 17130.40 37899.65 2019-05-23 20:13:16.000 143 33806.47 242.32 17130.39 88888.00 2019-05-23 20:13:17.000 143 33806.45 242.35 17130.37 88888.00 2019-05-23 20:13:18.000 143 33806.46 242.35 17130.41 88888.00 2019-05-23 20:13:19.000 143 33806.47 242.39 17130.46 88888.00 2019-05-23 20:13:20.000 143 33806.51 242.37 17130.45 37899.64 2019-05-23 20:13:21.000 143 33806.53 242.42 17130.44 88888.00 2019-05-23 20:13:22.000 143 33806.53 242.45 17130.44 88888.00 2019-05-23 20:13:23.000 143 33806.48 242.41 17130.45 88888.00 2019-05-23 20:13:24.000 143 33806.44 242.40 17130.42 88888.00 2019-05-23 20:13:25.000 143 33806.44 242.42 17130.42 37899.74 2019-05-23 20:13:26.000 143 33806.45 242.39 17130.46 88888.00 2019-05-23 20:13:27.000 143 33806.46 242.34 17130.46 88888.00 2019-05-23 20:13:28.000 143 33806.50 242.34 17130.45 88888.00 2019-05-23 20:13:29.000 143 33806.49 242.38 17130.42 88888.00 2019-05-23 20:13:30.000 143 33806.53 242.35 17130.39 37899.67 2019-05-23 20:13:31.000 143 33806.54 242.30 17130.40 88888.00 2019-05-23 20:13:32.000 143 33806.49 242.29 17130.42 88888.00 2019-05-23 20:13:33.000 143 33806.49 242.25 17130.42 88888.00 2019-05-23 20:13:34.000 143 33806.44 242.24 17130.40 88888.00 2019-05-23 20:13:35.000 143 33806.43 242.26 17130.38 37899.60 2019-05-23 20:13:36.000 143 33806.47 242.29 17130.34 88888.00 2019-05-23 20:13:37.000 143 33806.48 242.31 17130.36 88888.00 2019-05-23 20:13:38.000 143 33806.49 242.28 17130.40 88888.00 2019-05-23 20:13:39.000 143 33806.50 242.30 17130.40 88888.00 2019-05-23 20:13:40.000 143 33806.51 242.35 17130.41 37899.73 2019-05-23 20:13:41.000 143 33806.47 242.36 17130.39 88888.00 2019-05-23 20:13:42.000 143 33806.47 242.33 17130.41 88888.00 2019-05-23 20:13:43.000 143 33806.46 242.34 17130.42 88888.00 2019-05-23 20:13:44.000 143 33806.46 242.32 17130.40 88888.00 2019-05-23 20:13:45.000 143 33806.51 242.35 17130.38 37899.61 2019-05-23 20:13:46.000 143 33806.49 242.36 17130.35 88888.00 2019-05-23 20:13:47.000 143 33806.52 242.31 17130.40 88888.00 2019-05-23 20:13:48.000 143 33806.53 242.28 17130.42 88888.00 2019-05-23 20:13:49.000 143 33806.53 242.32 17130.40 88888.00 2019-05-23 20:13:50.000 143 33806.50 242.36 17130.40 37899.67 2019-05-23 20:13:51.000 143 33806.47 242.35 17130.39 88888.00 2019-05-23 20:13:52.000 143 33806.50 242.39 17130.40 88888.00 2019-05-23 20:13:53.000 143 33806.52 242.37 17130.41 88888.00 2019-05-23 20:13:54.000 143 33806.46 242.36 17130.40 88888.00 2019-05-23 20:13:55.000 143 33806.49 242.35 17130.37 37899.70 2019-05-23 20:13:56.000 143 33806.50 242.36 17130.36 88888.00 2019-05-23 20:13:57.000 143 33806.46 242.35 17130.37 88888.00 2019-05-23 20:13:58.000 143 33806.44 242.35 17130.35 88888.00 2019-05-23 20:13:59.000 143 33806.44 242.32 17130.38 88888.00 2019-05-23 20:14:00.000 143 33806.44 242.33 17130.38 37899.61 2019-05-23 20:14:01.000 143 33806.42 242.36 17130.40 88888.00 2019-05-23 20:14:02.000 143 33806.39 242.37 17130.38 88888.00 2019-05-23 20:14:03.000 143 33806.41 242.35 17130.37 88888.00 2019-05-23 20:14:04.000 143 33806.43 242.32 17130.38 88888.00 2019-05-23 20:14:05.000 143 33806.45 242.33 17130.37 37899.68 2019-05-23 20:14:06.000 143 33806.43 242.36 17130.38 88888.00 2019-05-23 20:14:07.000 143 33806.40 242.38 17130.38 88888.00 2019-05-23 20:14:08.000 143 33806.41 242.31 17130.38 88888.00 2019-05-23 20:14:09.000 143 33806.41 242.30 17130.40 88888.00 2019-05-23 20:14:10.000 143 33806.37 242.32 17130.38 37899.58 2019-05-23 20:14:11.000 143 33806.37 242.33 17130.40 88888.00 2019-05-23 20:14:12.000 143 33806.37 242.31 17130.40 88888.00 2019-05-23 20:14:13.000 143 33806.34 242.30 17130.40 88888.00 2019-05-23 20:14:14.000 143 33806.34 242.33 17130.45 88888.00 2019-05-23 20:14:15.000 143 33806.36 242.38 17130.40 37899.54 2019-05-23 20:14:16.000 143 33806.39 242.34 17130.38 88888.00 2019-05-23 20:14:17.000 143 33806.42 242.33 17130.41 88888.00 2019-05-23 20:14:18.000 143 33806.41 242.33 17130.39 88888.00 2019-05-23 20:14:19.000 143 33806.39 242.30 17130.37 88888.00 2019-05-23 20:14:20.000 143 33806.40 242.26 17130.37 37899.62 2019-05-23 20:14:21.000 143 33806.39 242.25 17130.41 88888.00 2019-05-23 20:14:22.000 143 33806.39 242.30 17130.42 88888.00 2019-05-23 20:14:23.000 143 33806.39 242.32 17130.43 88888.00 2019-05-23 20:14:24.000 143 33806.38 242.30 17130.44 88888.00 2019-05-23 20:14:25.000 143 33806.38 242.31 17130.41 37899.63 2019-05-23 20:14:26.000 143 33806.40 242.30 17130.37 88888.00 2019-05-23 20:14:27.000 143 33806.41 242.29 17130.34 88888.00 2019-05-23 20:14:28.000 143 33806.43 242.30 17130.37 88888.00 2019-05-23 20:14:29.000 143 33806.44 242.26 17130.32 88888.00 2019-05-23 20:14:30.000 143 33806.44 242.23 17130.34 37899.60 2019-05-23 20:14:31.000 143 33806.39 242.23 17130.37 88888.00 2019-05-23 20:14:32.000 143 33806.39 242.25 17130.38 88888.00 2019-05-23 20:14:33.000 143 33806.40 242.25 17130.39 88888.00 2019-05-23 20:14:34.000 143 33806.37 242.24 17130.37 88888.00 2019-05-23 20:14:35.000 143 33806.40 242.25 17130.36 37899.57 2019-05-23 20:14:36.000 143 33806.39 242.25 17130.40 88888.00 2019-05-23 20:14:37.000 143 33806.38 242.23 17130.41 88888.00 2019-05-23 20:14:38.000 143 33806.39 242.25 17130.42 88888.00 2019-05-23 20:14:39.000 143 33806.39 242.22 17130.39 88888.00 2019-05-23 20:14:40.000 143 33806.37 242.24 17130.39 37899.63 2019-05-23 20:14:41.000 143 33806.39 242.23 17130.38 88888.00 2019-05-23 20:14:42.000 143 33806.42 242.24 17130.35 88888.00 2019-05-23 20:14:43.000 143 33806.42 242.22 17130.35 88888.00 2019-05-23 20:14:44.000 143 33806.41 242.28 17130.33 88888.00 2019-05-23 20:14:45.000 143 33806.41 242.28 17130.31 37899.64 2019-05-23 20:14:46.000 143 33806.45 242.24 17130.33 88888.00 2019-05-23 20:14:47.000 143 33806.46 242.23 17130.32 88888.00 2019-05-23 20:14:48.000 143 33806.46 242.28 17130.35 88888.00 2019-05-23 20:14:49.000 143 33806.45 242.30 17130.36 88888.00 2019-05-23 20:14:50.000 143 33806.44 242.28 17130.34 37899.66 2019-05-23 20:14:51.000 143 33806.44 242.28 17130.33 88888.00 2019-05-23 20:14:52.000 143 33806.45 242.31 17130.28 88888.00 2019-05-23 20:14:53.000 143 33806.43 242.24 17130.30 88888.00 2019-05-23 20:14:54.000 143 33806.46 242.24 17130.32 88888.00 2019-05-23 20:14:55.000 143 33806.48 242.26 17130.29 37899.66 2019-05-23 20:14:56.000 143 33806.49 242.29 17130.33 88888.00 2019-05-23 20:14:57.000 143 33806.48 242.30 17130.38 88888.00 2019-05-23 20:14:58.000 143 33806.46 242.28 17130.42 88888.00 2019-05-23 20:14:59.000 143 33806.49 242.29 17130.39 88888.00 2019-05-23 20:15:00.000 143 33806.50 242.27 17130.37 37899.66 2019-05-23 20:15:01.000 143 33806.51 242.25 17130.39 88888.00 2019-05-23 20:15:02.000 143 33806.54 242.25 17130.37 88888.00 2019-05-23 20:15:03.000 143 33806.52 242.26 17130.36 88888.00 2019-05-23 20:15:04.000 143 33806.53 242.31 17130.37 88888.00 2019-05-23 20:15:05.000 143 33806.59 242.29 17130.36 37899.65 2019-05-23 20:15:06.000 143 33806.63 242.27 17130.33 88888.00 2019-05-23 20:15:07.000 143 33806.60 242.24 17130.36 88888.00 2019-05-23 20:15:08.000 143 33806.56 242.23 17130.38 88888.00 2019-05-23 20:15:09.000 143 33806.51 242.27 17130.36 88888.00 2019-05-23 20:15:10.000 143 33806.53 242.29 17130.32 37899.72 2019-05-23 20:15:11.000 143 33806.53 242.27 17130.34 88888.00 2019-05-23 20:15:12.000 143 33806.55 242.27 17130.38 88888.00 2019-05-23 20:15:13.000 143 33806.62 242.27 17130.43 88888.00 2019-05-23 20:15:14.000 143 33806.56 242.28 17130.42 88888.00 2019-05-23 20:15:15.000 143 33806.59 242.32 17130.40 37899.82 2019-05-23 20:15:16.000 143 33806.61 242.30 17130.41 88888.00 2019-05-23 20:15:17.000 143 33806.60 242.31 17130.39 88888.00 2019-05-23 20:15:18.000 143 33806.56 242.33 17130.37 88888.00 2019-05-23 20:15:19.000 143 33806.55 242.28 17130.37 88888.00 2019-05-23 20:15:20.000 143 33806.56 242.28 17130.41 37899.76 2019-05-23 20:15:21.000 143 33806.58 242.29 17130.36 88888.00 2019-05-23 20:15:22.000 143 33806.57 242.29 17130.35 88888.00 2019-05-23 20:15:23.000 143 33806.58 242.29 17130.37 88888.00 2019-05-23 20:15:24.000 143 33806.57 242.27 17130.36 88888.00 2019-05-23 20:15:25.000 143 33806.58 242.29 17130.37 37899.79 2019-05-23 20:15:26.000 143 33806.61 242.31 17130.40 88888.00 2019-05-23 20:15:27.000 143 33806.63 242.28 17130.41 88888.00 2019-05-23 20:15:28.000 143 33806.63 242.28 17130.44 88888.00 2019-05-23 20:15:29.000 143 33806.64 242.31 17130.42 88888.00 2019-05-23 20:15:30.000 143 33806.60 242.25 17130.39 37899.82 2019-05-23 20:15:31.000 143 33806.64 242.20 17130.38 88888.00 2019-05-23 20:15:32.000 143 33806.67 242.24 17130.40 88888.00 2019-05-23 20:15:33.000 143 33806.67 242.28 17130.41 88888.00 2019-05-23 20:15:34.000 143 33806.65 242.28 17130.37 88888.00 2019-05-23 20:15:35.000 143 33806.66 242.27 17130.38 37899.86 2019-05-23 20:15:36.000 143 33806.63 242.24 17130.39 88888.00 2019-05-23 20:15:37.000 143 33806.62 242.24 17130.34 88888.00 2019-05-23 20:15:38.000 143 33806.64 242.23 17130.33 88888.00 2019-05-23 20:15:39.000 143 33806.64 242.24 17130.35 88888.00 2019-05-23 20:15:40.000 143 33806.63 242.20 17130.35 37899.83 2019-05-23 20:15:41.000 143 33806.64 242.21 17130.36 88888.00 2019-05-23 20:15:42.000 143 33806.61 242.25 17130.37 88888.00 2019-05-23 20:15:43.000 143 33806.60 242.26 17130.37 88888.00 2019-05-23 20:15:44.000 143 33806.60 242.28 17130.34 88888.00 2019-05-23 20:15:45.000 143 33806.60 242.27 17130.38 37899.87 2019-05-23 20:15:46.000 143 33806.59 242.22 17130.39 88888.00 2019-05-23 20:15:47.000 143 33806.63 242.23 17130.43 88888.00 2019-05-23 20:15:48.000 143 33806.63 242.24 17130.42 88888.00 2019-05-23 20:15:49.000 143 33806.64 242.26 17130.42 88888.00 2019-05-23 20:15:50.000 143 33806.65 242.23 17130.41 37899.79 2019-05-23 20:15:51.000 143 33806.66 242.22 17130.38 88888.00 2019-05-23 20:15:52.000 143 33806.65 242.22 17130.36 88888.00 2019-05-23 20:15:53.000 143 33806.67 242.22 17130.34 88888.00 2019-05-23 20:15:54.000 143 33806.67 242.16 17130.35 88888.00 2019-05-23 20:15:55.000 143 33806.65 242.17 17130.38 37899.87 2019-05-23 20:15:56.000 143 33806.61 242.18 17130.44 88888.00 2019-05-23 20:15:57.000 143 33806.62 242.18 17130.45 88888.00 2019-05-23 20:15:58.000 143 33806.64 242.15 17130.42 88888.00 2019-05-23 20:15:59.000 143 33806.63 242.10 17130.38 88888.00 2019-05-23 20:16:00.000 143 33806.63 242.11 17130.37 37899.89 2019-05-23 20:16:01.000 143 33806.63 242.15 17130.38 88888.00 2019-05-23 20:16:02.000 143 33806.66 242.15 17130.35 88888.00 2019-05-23 20:16:03.000 143 33806.68 242.19 17130.32 88888.00 2019-05-23 20:16:04.000 143 33806.69 242.23 17130.35 88888.00 2019-05-23 20:16:05.000 143 33806.67 242.22 17130.35 37899.79 2019-05-23 20:16:06.000 143 33806.68 242.21 17130.36 88888.00 2019-05-23 20:16:07.000 143 33806.65 242.21 17130.39 88888.00 2019-05-23 20:16:08.000 143 33806.67 242.19 17130.43 88888.00 2019-05-23 20:16:09.000 143 33806.72 242.18 17130.43 88888.00 2019-05-23 20:16:10.000 143 33806.73 242.17 17130.45 37899.82 2019-05-23 20:16:11.000 143 33806.73 242.17 17130.45 88888.00 2019-05-23 20:16:12.000 143 33806.75 242.18 17130.42 88888.00 2019-05-23 20:16:13.000 143 33806.74 242.16 17130.40 88888.00 2019-05-23 20:16:14.000 143 33806.72 242.15 17130.41 88888.00 2019-05-23 20:16:15.000 143 33806.72 242.21 17130.43 37899.92 2019-05-23 20:16:16.000 143 33806.70 242.20 17130.46 88888.00 2019-05-23 20:16:17.000 143 33806.68 242.18 17130.41 88888.00 2019-05-23 20:16:18.000 143 33806.71 242.19 17130.41 88888.00 2019-05-23 20:16:19.000 143 33806.73 242.22 17130.40 88888.00 2019-05-23 20:16:20.000 143 33806.72 242.23 17130.40 37899.85 2019-05-23 20:16:21.000 143 33806.72 242.23 17130.39 88888.00 2019-05-23 20:16:22.000 143 33806.70 242.19 17130.42 88888.00 2019-05-23 20:16:23.000 143 33806.69 242.19 17130.40 88888.00 2019-05-23 20:16:24.000 143 33806.72 242.20 17130.43 88888.00 2019-05-23 20:16:25.000 143 33806.72 242.17 17130.39 37899.87 2019-05-23 20:16:26.000 143 33806.75 242.16 17130.44 88888.00 2019-05-23 20:16:27.000 143 33806.76 242.16 17130.44 88888.00 2019-05-23 20:16:28.000 143 33806.71 242.20 17130.42 88888.00 2019-05-23 20:16:29.000 143 33806.69 242.23 17130.43 88888.00 2019-05-23 20:16:30.000 143 33806.70 242.22 17130.43 37899.94 2019-05-23 20:16:31.000 143 33806.70 242.23 17130.40 88888.00 2019-05-23 20:16:32.000 143 33806.70 242.24 17130.40 88888.00 2019-05-23 20:16:33.000 143 33806.74 242.19 17130.36 88888.00 2019-05-23 20:16:34.000 143 33806.70 242.19 17130.36 88888.00 2019-05-23 20:16:35.000 143 33806.69 242.25 17130.35 37899.93 2019-05-23 20:16:36.000 143 33806.72 242.25 17130.34 88888.00 2019-05-23 20:16:37.000 143 33806.72 242.25 17130.35 88888.00 2019-05-23 20:16:38.000 143 33806.74 242.29 17130.31 88888.00 2019-05-23 20:16:39.000 143 33806.73 242.28 17130.31 88888.00 2019-05-23 20:16:40.000 143 33806.69 242.25 17130.33 37899.90 2019-05-23 20:16:41.000 143 33806.69 242.25 17130.36 88888.00 2019-05-23 20:16:42.000 143 33806.70 242.25 17130.36 88888.00 2019-05-23 20:16:43.000 143 33806.72 242.27 17130.33 88888.00 2019-05-23 20:16:44.000 143 33806.68 242.27 17130.33 88888.00 2019-05-23 20:16:45.000 143 33806.68 242.27 17130.33 37899.87 2019-05-23 20:16:46.000 143 33806.73 242.25 17130.35 88888.00 2019-05-23 20:16:47.000 143 33806.72 242.24 17130.34 88888.00 2019-05-23 20:16:48.000 143 33806.70 242.21 17130.35 88888.00 2019-05-23 20:16:49.000 143 33806.71 242.22 17130.37 88888.00 2019-05-23 20:16:50.000 143 33806.74 242.24 17130.34 37899.87 2019-05-23 20:16:51.000 143 33806.73 242.25 17130.33 88888.00 2019-05-23 20:16:52.000 143 33806.68 242.29 17130.33 88888.00 2019-05-23 20:16:53.000 143 33806.71 242.31 17130.36 88888.00 2019-05-23 20:16:54.000 143 33806.74 242.32 17130.35 88888.00 2019-05-23 20:16:55.000 143 33806.74 242.37 17130.34 37899.89 2019-05-23 20:16:56.000 143 33806.80 242.39 17130.33 88888.00 2019-05-23 20:16:57.000 143 33806.80 242.37 17130.31 88888.00 2019-05-23 20:16:58.000 143 33806.81 242.37 17130.34 88888.00 2019-05-23 20:16:59.000 143 33806.82 242.33 17130.35 88888.00 2019-05-23 20:17:00.000 143 33806.82 242.33 17130.36 37899.89 2019-05-23 20:17:01.000 143 33806.79 242.32 17130.36 88888.00 2019-05-23 20:17:02.000 143 33806.79 242.25 17130.33 88888.00 2019-05-23 20:17:03.000 143 33806.81 242.19 17130.33 88888.00 2019-05-23 20:17:04.000 143 33806.78 242.23 17130.30 88888.00 2019-05-23 20:17:05.000 143 33806.79 242.37 17130.31 37899.97 2019-05-23 20:17:06.000 143 33806.83 242.36 17130.30 88888.00 2019-05-23 20:17:07.000 143 33806.80 242.37 17130.33 88888.00 2019-05-23 20:17:08.000 143 33806.80 242.33 17130.30 88888.00 2019-05-23 20:17:09.000 143 33806.81 242.31 17130.29 88888.00 2019-05-23 20:17:10.000 143 33806.81 242.34 17130.27 37899.93 2019-05-23 20:17:11.000 143 33806.81 242.34 17130.30 88888.00 2019-05-23 20:17:12.000 143 33806.82 242.32 17130.31 88888.00 2019-05-23 20:17:13.000 143 33806.84 242.31 17130.29 88888.00 2019-05-23 20:17:14.000 143 33806.83 242.37 17130.32 88888.00 2019-05-23 20:17:15.000 143 33806.85 242.43 17130.28 37899.98 2019-05-23 20:17:16.000 143 33806.81 242.40 17130.27 88888.00 2019-05-23 20:17:17.000 143 33806.84 242.39 17130.27 88888.00 2019-05-23 20:17:18.000 143 33806.84 242.38 17130.33 88888.00 2019-05-23 20:17:19.000 143 33806.85 242.39 17130.35 88888.00 2019-05-23 20:17:20.000 143 33806.82 242.36 17130.32 37900.02 2019-05-23 20:17:21.000 143 33806.80 242.37 17130.32 88888.00 2019-05-23 20:17:22.000 143 33806.81 242.38 17130.29 88888.00 2019-05-23 20:17:23.000 143 33806.80 242.38 17130.31 88888.00 2019-05-23 20:17:24.000 143 33806.84 242.39 17130.28 88888.00 2019-05-23 20:17:25.000 143 33806.86 242.40 17130.24 37899.99 2019-05-23 20:17:26.000 143 33806.86 242.38 17130.25 88888.00 2019-05-23 20:17:27.000 143 33806.87 242.39 17130.28 88888.00 2019-05-23 20:17:28.000 143 33806.89 242.39 17130.27 88888.00 2019-05-23 20:17:29.000 143 33806.87 242.39 17130.30 88888.00 2019-05-23 20:17:30.000 143 33806.89 242.36 17130.28 37899.98 2019-05-23 20:17:31.000 143 33806.89 242.35 17130.27 88888.00 2019-05-23 20:17:32.000 143 33806.89 242.35 17130.28 88888.00 2019-05-23 20:17:33.000 143 33806.89 242.33 17130.29 88888.00 2019-05-23 20:17:34.000 143 33806.85 242.35 17130.29 88888.00 2019-05-23 20:17:35.000 143 33806.89 242.35 17130.28 37899.89 2019-05-23 20:17:36.000 143 33806.93 242.32 17130.27 88888.00 2019-05-23 20:17:37.000 143 33806.92 242.33 17130.23 88888.00 2019-05-23 20:17:38.000 143 33806.89 242.32 17130.24 88888.00 2019-05-23 20:17:39.000 143 33806.89 242.35 17130.28 88888.00 2019-05-23 20:17:40.000 143 33806.86 242.34 17130.31 37899.96 2019-05-23 20:17:41.000 143 33806.89 242.31 17130.29 88888.00 2019-05-23 20:17:42.000 143 33806.92 242.25 17130.28 88888.00 2019-05-23 20:17:43.000 143 33806.88 242.27 17130.29 88888.00 2019-05-23 20:17:44.000 143 33806.85 242.32 17130.31 88888.00 2019-05-23 20:17:45.000 143 33806.85 242.32 17130.35 37899.95 2019-05-23 20:17:46.000 143 33806.84 242.32 17130.36 88888.00 2019-05-23 20:17:47.000 143 33806.79 242.29 17130.34 88888.00 2019-05-23 20:17:48.000 143 33806.79 242.24 17130.32 88888.00 2019-05-23 20:17:49.000 143 33806.79 242.24 17130.29 88888.00 2019-05-23 20:17:50.000 143 33806.81 242.25 17130.28 37899.95 2019-05-23 20:17:51.000 143 33806.79 242.25 17130.30 88888.00 2019-05-23 20:17:52.000 143 33806.81 242.26 17130.30 88888.00 2019-05-23 20:17:53.000 143 33806.79 242.30 17130.31 88888.00 2019-05-23 20:17:54.000 143 33806.76 242.28 17130.34 88888.00 2019-05-23 20:17:55.000 143 33806.81 242.28 17130.29 37900.03 2019-05-23 20:17:56.000 143 33806.79 242.32 17130.29 88888.00 2019-05-23 20:17:57.000 143 33806.76 242.33 17130.28 88888.00 2019-05-23 20:17:58.000 143 33806.76 242.31 17130.29 88888.00 2019-05-23 20:17:59.000 143 33806.82 242.31 17130.33 88888.00 2019-05-23 20:18:00.000 143 33806.81 242.34 17130.30 37899.92 2019-05-23 20:18:01.000 143 33806.79 242.34 17130.31 88888.00 2019-05-23 20:18:02.000 143 33806.78 242.33 17130.33 88888.00 2019-05-23 20:18:03.000 143 33806.77 242.31 17130.30 88888.00 2019-05-23 20:18:04.000 143 33806.80 242.31 17130.31 88888.00 2019-05-23 20:18:05.000 143 33806.84 242.31 17130.29 37899.92 2019-05-23 20:18:06.000 143 33806.79 242.26 17130.28 88888.00 2019-05-23 20:18:07.000 143 33806.79 242.29 17130.33 88888.00 2019-05-23 20:18:08.000 143 33806.81 242.30 17130.36 88888.00 2019-05-23 20:18:09.000 143 33806.81 242.28 17130.37 88888.00 2019-05-23 20:18:10.000 143 33806.84 242.27 17130.36 37899.85 2019-05-23 20:18:11.000 143 33806.82 242.31 17130.37 88888.00 2019-05-23 20:18:12.000 143 33806.80 242.31 17130.36 88888.00 2019-05-23 20:18:13.000 143 33806.81 242.31 17130.39 88888.00 2019-05-23 20:18:14.000 143 33806.78 242.28 17130.36 88888.00 2019-05-23 20:18:15.000 143 33806.80 242.34 17130.37 37899.84 2019-05-23 20:18:16.000 143 33806.78 242.36 17130.35 88888.00 2019-05-23 20:18:17.000 143 33806.79 242.38 17130.35 88888.00 2019-05-23 20:18:18.000 143 33806.77 242.37 17130.37 88888.00 2019-05-23 20:18:19.000 143 33806.76 242.33 17130.35 88888.00 2019-05-23 20:18:20.000 143 33806.76 242.30 17130.36 37899.87 2019-05-23 20:18:21.000 143 33806.80 242.31 17130.37 88888.00 2019-05-23 20:18:22.000 143 33806.78 242.32 17130.32 88888.00 2019-05-23 20:18:23.000 143 33806.73 242.34 17130.33 88888.00 2019-05-23 20:18:24.000 143 33806.76 242.37 17130.37 88888.00 2019-05-23 20:18:25.000 143 33806.74 242.40 17130.37 37899.85 2019-05-23 20:18:26.000 143 33806.71 242.36 17130.38 88888.00 2019-05-23 20:18:27.000 143 33806.72 242.34 17130.38 88888.00 2019-05-23 20:18:28.000 143 33806.70 242.34 17130.36 88888.00 2019-05-23 20:18:29.000 143 33806.70 242.31 17130.40 88888.00 2019-05-23 20:18:30.000 143 33806.71 242.32 17130.37 37899.74 2019-05-23 20:18:31.000 143 33806.70 242.33 17130.32 88888.00 2019-05-23 20:18:32.000 143 33806.71 242.38 17130.35 88888.00 2019-05-23 20:18:33.000 143 33806.68 242.36 17130.34 88888.00 2019-05-23 20:18:34.000 143 33806.67 242.33 17130.32 88888.00 2019-05-23 20:18:35.000 143 33806.68 242.33 17130.34 37899.86 2019-05-23 20:18:36.000 143 33806.70 242.35 17130.38 88888.00 2019-05-23 20:18:37.000 143 33806.70 242.34 17130.33 88888.00 2019-05-23 20:18:38.000 143 33806.65 242.32 17130.34 88888.00 2019-05-23 20:18:39.000 143 33806.64 242.31 17130.37 88888.00 2019-05-23 20:18:40.000 143 33806.69 242.33 17130.37 37899.91 2019-05-23 20:18:41.000 143 33806.67 242.33 17130.33 88888.00 2019-05-23 20:18:42.000 143 33806.62 242.26 17130.31 88888.00 2019-05-23 20:18:43.000 143 33806.62 242.18 17130.29 88888.00 2019-05-23 20:18:44.000 143 33806.60 242.17 17130.33 88888.00 2019-05-23 20:18:45.000 143 33806.60 242.20 17130.33 37899.78 2019-05-23 20:18:46.000 143 33806.63 242.21 17130.31 88888.00 2019-05-23 20:18:47.000 143 33806.63 242.20 17130.33 88888.00 2019-05-23 20:18:48.000 143 33806.64 242.22 17130.37 88888.00 2019-05-23 20:18:49.000 143 33806.64 242.21 17130.40 88888.00 2019-05-23 20:18:50.000 143 33806.67 242.25 17130.42 37899.81 2019-05-23 20:18:51.000 143 33806.68 242.27 17130.40 88888.00 2019-05-23 20:18:52.000 143 33806.66 242.19 17130.37 88888.00 2019-05-23 20:18:53.000 143 33806.65 242.15 17130.34 88888.00 2019-05-23 20:18:54.000 143 33806.64 242.21 17130.35 88888.00 2019-05-23 20:18:55.000 143 33806.67 242.21 17130.36 37899.85 2019-05-23 20:18:56.000 143 33806.64 242.20 17130.32 88888.00 2019-05-23 20:18:57.000 143 33806.63 242.20 17130.29 88888.00 2019-05-23 20:18:58.000 143 33806.65 242.25 17130.26 88888.00 2019-05-23 20:18:59.000 143 33806.67 242.29 17130.31 88888.00 2019-05-23 20:19:00.000 143 33806.68 242.28 17130.32 37899.86 2019-05-23 20:19:01.000 143 33806.67 242.30 17130.38 88888.00 2019-05-23 20:19:02.000 143 33806.66 242.29 17130.37 88888.00 2019-05-23 20:19:03.000 143 33806.70 242.27 17130.35 88888.00 2019-05-23 20:19:04.000 143 33806.69 242.27 17130.29 88888.00 2019-05-23 20:19:05.000 143 33806.64 242.27 17130.25 37899.89 2019-05-23 20:19:06.000 143 33806.67 242.26 17130.33 88888.00 2019-05-23 20:19:07.000 143 33806.68 242.29 17130.31 88888.00 2019-05-23 20:19:08.000 143 33806.68 242.29 17130.34 88888.00 2019-05-23 20:19:09.000 143 33806.71 242.28 17130.34 88888.00 2019-05-23 20:19:10.000 143 33806.72 242.27 17130.35 37899.89 2019-05-23 20:19:11.000 143 33806.76 242.30 17130.34 88888.00 2019-05-23 20:19:12.000 143 33806.71 242.34 17130.37 88888.00 2019-05-23 20:19:13.000 143 33806.70 242.27 17130.42 88888.00 2019-05-23 20:19:14.000 143 33806.71 242.23 17130.39 88888.00 2019-05-23 20:19:15.000 143 33806.69 242.19 17130.37 37899.83 2019-05-23 20:19:16.000 143 33806.66 242.20 17130.33 88888.00 2019-05-23 20:19:17.000 143 33806.69 242.22 17130.32 88888.00 2019-05-23 20:19:18.000 143 33806.69 242.21 17130.30 88888.00 2019-05-23 20:19:19.000 143 33806.69 242.19 17130.30 88888.00 2019-05-23 20:19:20.000 143 33806.69 242.19 17130.29 37899.91 2019-05-23 20:19:21.000 143 33806.71 242.15 17130.33 88888.00 2019-05-23 20:19:22.000 143 33806.73 242.14 17130.35 88888.00 2019-05-23 20:19:23.000 143 33806.75 242.16 17130.36 88888.00 2019-05-23 20:19:24.000 143 33806.73 242.18 17130.36 88888.00 2019-05-23 20:19:25.000 143 33806.75 242.17 17130.35 37899.90 2019-05-23 20:19:26.000 143 33806.75 242.15 17130.32 88888.00 2019-05-23 20:19:27.000 143 33806.77 242.14 17130.35 88888.00 2019-05-23 20:19:28.000 143 33806.79 242.17 17130.39 88888.00 2019-05-23 20:19:29.000 143 33806.76 242.20 17130.35 88888.00 2019-05-23 20:19:30.000 143 33806.75 242.20 17130.37 37899.85 2019-05-23 20:19:31.000 143 33806.76 242.17 17130.37 88888.00 2019-05-23 20:19:32.000 143 33806.76 242.19 17130.34 88888.00 2019-05-23 20:19:33.000 143 33806.78 242.24 17130.32 88888.00 2019-05-23 20:19:34.000 143 33806.82 242.25 17130.31 88888.00 2019-05-23 20:19:35.000 143 33806.84 242.22 17130.30 37899.87 2019-05-23 20:19:36.000 143 33806.80 242.19 17130.32 88888.00 2019-05-23 20:19:37.000 143 33806.83 242.19 17130.36 88888.00 2019-05-23 20:19:38.000 143 33806.81 242.19 17130.33 88888.00 2019-05-23 20:19:39.000 143 33806.80 242.20 17130.34 88888.00 2019-05-23 20:19:40.000 143 33806.82 242.21 17130.29 37900.01 2019-05-23 20:19:41.000 143 33806.85 242.22 17130.31 88888.00 2019-05-23 20:19:42.000 143 33806.85 242.23 17130.32 88888.00 2019-05-23 20:19:43.000 143 33806.84 242.21 17130.32 88888.00 2019-05-23 20:19:44.000 143 33806.79 242.17 17130.34 88888.00 2019-05-23 20:19:45.000 143 33806.78 242.12 17130.35 37899.92 2019-05-23 20:19:46.000 143 33806.78 242.13 17130.32 88888.00 2019-05-23 20:19:47.000 143 33806.79 242.15 17130.32 88888.00 2019-05-23 20:19:48.000 143 33806.79 242.19 17130.35 88888.00 2019-05-23 20:19:49.000 143 33806.77 242.24 17130.36 88888.00 2019-05-23 20:19:50.000 143 33806.80 242.22 17130.38 37899.92 2019-05-23 20:19:51.000 143 33806.83 242.21 17130.38 88888.00 2019-05-23 20:19:52.000 143 33806.80 242.18 17130.35 88888.00 2019-05-23 20:19:53.000 143 33806.85 242.17 17130.39 88888.00 2019-05-23 20:19:54.000 143 33806.85 242.19 17130.38 88888.00 2019-05-23 20:19:55.000 143 33806.86 242.16 17130.35 37899.90 2019-05-23 20:19:56.000 143 33806.83 242.16 17130.35 88888.00 2019-05-23 20:19:57.000 143 33806.85 242.20 17130.37 88888.00 2019-05-23 20:19:58.000 143 33806.83 242.20 17130.32 88888.00 2019-05-23 20:19:59.000 143 33806.85 242.18 17130.31 88888.00 2019-05-23 20:20:00.000 143 33806.84 242.18 17130.34 37899.96 2019-05-23 20:20:01.000 143 33806.83 242.22 17130.32 88888.00 2019-05-23 20:20:02.000 143 33806.84 242.24 17130.32 88888.00 2019-05-23 20:20:03.000 143 33806.88 242.22 17130.33 88888.00 2019-05-23 20:20:04.000 143 33806.90 242.20 17130.31 88888.00 2019-05-23 20:20:05.000 143 33806.89 242.25 17130.33 37899.92 2019-05-23 20:20:06.000 143 33806.91 242.26 17130.34 88888.00 2019-05-23 20:20:07.000 143 33806.91 242.25 17130.34 88888.00 2019-05-23 20:20:08.000 143 33806.92 242.25 17130.32 88888.00 2019-05-23 20:20:09.000 143 33806.96 242.26 17130.32 88888.00 2019-05-23 20:20:10.000 143 33806.93 242.22 17130.36 37899.96 2019-05-23 20:20:11.000 143 33806.92 242.23 17130.36 88888.00 2019-05-23 20:20:12.000 143 33806.90 242.21 17130.30 88888.00 2019-05-23 20:20:13.000 143 33806.87 242.16 17130.32 88888.00 2019-05-23 20:20:14.000 143 33806.87 242.20 17130.35 88888.00 2019-05-23 20:20:15.000 143 33806.89 242.28 17130.36 37899.98 2019-05-23 20:20:16.000 143 33806.91 242.32 17130.37 88888.00 2019-05-23 20:20:17.000 143 33806.89 242.31 17130.38 88888.00 2019-05-23 20:20:18.000 143 33806.83 242.23 17130.32 88888.00 2019-05-23 20:20:19.000 143 33806.84 242.18 17130.32 88888.00 2019-05-23 20:20:20.000 143 33806.84 242.21 17130.31 37899.99 2019-05-23 20:20:21.000 143 33806.87 242.17 17130.30 88888.00 2019-05-23 20:20:22.000 143 33806.89 242.14 17130.32 88888.00 2019-05-23 20:20:23.000 143 33806.86 242.17 17130.30 88888.00 2019-05-23 20:20:24.000 143 33806.89 242.17 17130.33 88888.00 2019-05-23 20:20:25.000 143 33806.91 242.19 17130.32 37899.99 2019-05-23 20:20:26.000 143 33806.92 242.17 17130.28 88888.00 2019-05-23 20:20:27.000 143 33806.93 242.15 17130.30 88888.00 2019-05-23 20:20:28.000 143 33806.92 242.21 17130.31 88888.00 2019-05-23 20:20:29.000 143 33806.94 242.20 17130.34 88888.00 2019-05-23 20:20:30.000 143 33806.95 242.22 17130.32 37899.98 2019-05-23 20:20:31.000 143 33806.94 242.16 17130.29 88888.00 2019-05-23 20:20:32.000 143 33806.95 242.12 17130.32 88888.00 2019-05-23 20:20:33.000 143 33806.95 242.16 17130.30 88888.00 2019-05-23 20:20:34.000 143 33806.95 242.12 17130.29 88888.00 2019-05-23 20:20:35.000 143 33806.93 242.10 17130.30 37900.03 2019-05-23 20:20:36.000 143 33806.93 242.11 17130.27 88888.00 2019-05-23 20:20:37.000 143 33806.92 242.17 17130.33 88888.00 2019-05-23 20:20:38.000 143 33806.92 242.17 17130.33 88888.00 2019-05-23 20:20:39.000 143 33806.93 242.16 17130.34 88888.00 2019-05-23 20:20:40.000 143 33806.92 242.14 17130.34 37900.09 2019-05-23 20:20:41.000 143 33806.88 242.12 17130.34 88888.00 2019-05-23 20:20:42.000 143 33806.92 242.09 17130.35 88888.00 2019-05-23 20:20:43.000 143 33806.94 242.08 17130.34 88888.00 2019-05-23 20:20:44.000 143 33806.92 242.05 17130.32 88888.00 2019-05-23 20:20:45.000 143 33806.91 242.02 17130.28 37900.10 2019-05-23 20:20:46.000 143 33806.90 242.03 17130.27 88888.00 2019-05-23 20:20:47.000 143 33806.96 242.04 17130.23 88888.00 2019-05-23 20:20:48.000 143 33806.94 242.02 17130.24 88888.00 2019-05-23 20:20:49.000 143 33806.96 242.00 17130.27 88888.00 2019-05-23 20:20:50.000 143 33806.93 241.99 17130.29 37900.07 2019-05-23 20:20:51.000 143 33806.91 241.96 17130.34 88888.00 2019-05-23 20:20:52.000 143 33806.91 241.98 17130.35 88888.00 2019-05-23 20:20:53.000 143 33806.90 241.99 17130.35 88888.00 2019-05-23 20:20:54.000 143 33806.91 242.00 17130.36 88888.00 2019-05-23 20:20:55.000 143 33806.90 242.02 17130.33 37900.12 2019-05-23 20:20:56.000 143 33806.90 242.02 17130.33 88888.00 2019-05-23 20:20:57.000 143 33806.88 242.04 17130.31 88888.00 2019-05-23 20:20:58.000 143 33806.87 242.04 17130.29 88888.00 2019-05-23 20:20:59.000 143 33806.89 242.03 17130.30 88888.00 2019-05-23 20:21:00.000 143 33806.89 242.03 17130.31 37900.06 2019-05-23 20:21:01.000 143 33806.91 241.97 17130.32 88888.00 2019-05-23 20:21:02.000 143 33806.91 241.94 17130.34 88888.00 2019-05-23 20:21:03.000 143 33806.91 241.94 17130.36 88888.00 2019-05-23 20:21:04.000 143 33806.94 241.93 17130.36 88888.00 2019-05-23 20:21:05.000 143 33806.97 241.93 17130.38 37900.05 2019-05-23 20:21:06.000 143 33806.99 241.96 17130.37 88888.00 2019-05-23 20:21:07.000 143 33806.94 241.98 17130.37 88888.00 2019-05-23 20:21:08.000 143 33806.93 241.93 17130.39 88888.00 2019-05-23 20:21:09.000 143 33806.95 241.95 17130.36 88888.00 2019-05-23 20:21:10.000 143 33806.96 241.97 17130.36 37900.06 2019-05-23 20:21:11.000 143 33806.95 241.94 17130.35 88888.00 2019-05-23 20:21:12.000 143 33806.94 241.92 17130.32 88888.00 2019-05-23 20:21:13.000 143 33806.92 241.96 17130.28 88888.00 2019-05-23 20:21:14.000 143 33806.92 241.96 17130.33 88888.00 2019-05-23 20:21:15.000 143 33806.90 241.97 17130.34 37900.12 2019-05-23 20:21:16.000 143 33806.92 241.95 17130.36 88888.00 2019-05-23 20:21:17.000 143 33806.91 241.92 17130.32 88888.00 2019-05-23 20:21:18.000 143 33806.91 241.94 17130.32 88888.00 2019-05-23 20:21:19.000 143 33806.93 241.94 17130.35 88888.00 2019-05-23 20:21:20.000 143 33806.94 241.94 17130.33 37900.14 2019-05-23 20:21:21.000 143 33806.96 241.95 17130.31 88888.00 2019-05-23 20:21:22.000 143 33806.94 241.92 17130.31 88888.00 2019-05-23 20:21:23.000 143 33806.93 241.93 17130.28 88888.00 2019-05-23 20:21:24.000 143 33806.95 241.93 17130.31 88888.00 2019-05-23 20:21:25.000 143 33806.92 241.87 17130.32 37900.07 2019-05-23 20:21:26.000 143 33806.95 241.87 17130.34 88888.00 2019-05-23 20:21:27.000 143 33806.94 241.89 17130.30 88888.00 2019-05-23 20:21:28.000 143 33806.93 241.90 17130.30 88888.00 2019-05-23 20:21:29.000 143 33806.89 241.87 17130.26 88888.00 2019-05-23 20:21:30.000 143 33806.90 241.86 17130.26 37900.04 2019-05-23 20:21:31.000 143 33806.90 241.87 17130.26 88888.00 2019-05-23 20:21:32.000 143 33806.91 241.83 17130.20 88888.00 2019-05-23 20:21:33.000 143 33806.90 241.85 17130.24 88888.00 2019-05-23 20:21:34.000 143 33806.90 241.85 17130.29 88888.00 2019-05-23 20:21:35.000 143 33806.91 241.85 17130.30 37900.02 2019-05-23 20:21:36.000 143 33806.88 241.84 17130.32 88888.00 2019-05-23 20:21:37.000 143 33806.90 241.84 17130.32 88888.00 2019-05-23 20:21:38.000 143 33806.90 241.87 17130.30 88888.00 2019-05-23 20:21:39.000 143 33806.88 241.87 17130.35 88888.00 2019-05-23 20:21:40.000 143 33806.88 241.84 17130.35 37900.03 2019-05-23 20:21:41.000 143 33806.89 241.84 17130.34 88888.00 2019-05-23 20:21:42.000 143 33806.90 241.84 17130.35 88888.00 2019-05-23 20:21:43.000 143 33806.88 241.84 17130.35 88888.00 2019-05-23 20:21:44.000 143 33806.87 241.86 17130.34 88888.00 2019-05-23 20:21:45.000 143 33806.89 241.91 17130.36 37900.09 2019-05-23 20:21:46.000 143 33806.85 241.89 17130.36 88888.00 2019-05-23 20:21:47.000 143 33806.84 241.85 17130.38 88888.00 2019-05-23 20:21:48.000 143 33806.87 241.84 17130.37 88888.00 2019-05-23 20:21:49.000 143 33806.84 241.82 17130.37 88888.00 2019-05-23 20:21:50.000 143 33806.87 241.81 17130.38 37899.95 2019-05-23 20:21:51.000 143 33806.88 241.79 17130.40 88888.00 2019-05-23 20:21:52.000 143 33806.89 241.79 17130.37 88888.00 2019-05-23 20:21:53.000 143 33806.92 241.75 17130.42 88888.00 2019-05-23 20:21:54.000 143 33806.90 241.82 17130.40 88888.00 2019-05-23 20:21:55.000 143 33806.92 241.79 17130.42 37900.09 2019-05-23 20:21:56.000 143 33806.93 241.81 17130.43 88888.00 2019-05-23 20:21:57.000 143 33806.95 241.80 17130.43 88888.00 2019-05-23 20:21:58.000 143 33806.96 241.77 17130.40 88888.00 2019-05-23 20:21:59.000 143 33806.92 241.79 17130.39 88888.00 2019-05-23 20:22:00.000 143 33806.92 241.79 17130.42 37900.09 2019-05-23 20:22:01.000 143 33806.94 241.76 17130.46 88888.00 2019-05-23 20:22:02.000 143 33806.95 241.74 17130.43 88888.00 2019-05-23 20:22:03.000 143 33806.97 241.75 17130.42 88888.00 2019-05-23 20:22:04.000 143 33806.96 241.76 17130.38 88888.00 2019-05-23 20:22:05.000 143 33806.92 241.79 17130.40 37900.08 2019-05-23 20:22:06.000 143 33806.93 241.74 17130.38 88888.00 2019-05-23 20:22:07.000 143 33806.94 241.73 17130.40 88888.00 2019-05-23 20:22:08.000 143 33806.95 241.68 17130.38 88888.00 2019-05-23 20:22:09.000 143 33806.93 241.73 17130.41 88888.00 2019-05-23 20:22:10.000 143 33806.93 241.73 17130.41 37900.11 2019-05-23 20:22:11.000 143 33806.94 241.70 17130.39 88888.00 2019-05-23 20:22:12.000 143 33806.96 241.67 17130.39 88888.00 2019-05-23 20:22:13.000 143 33806.97 241.58 17130.40 88888.00 2019-05-23 20:22:14.000 143 33807.01 241.60 17130.42 88888.00 2019-05-23 20:22:15.000 143 33807.03 241.63 17130.39 37900.05 2019-05-23 20:22:16.000 143 33807.05 241.63 17130.41 88888.00 2019-05-23 20:22:17.000 143 33807.07 241.63 17130.42 88888.00 2019-05-23 20:22:18.000 143 33807.05 241.64 17130.37 88888.00 2019-05-23 20:22:19.000 143 33807.04 241.62 17130.36 88888.00 2019-05-23 20:22:20.000 143 33807.06 241.67 17130.36 37900.12 2019-05-23 20:22:21.000 143 33807.06 241.66 17130.38 88888.00 2019-05-23 20:22:22.000 143 33806.99 241.61 17130.35 88888.00 2019-05-23 20:22:23.000 143 33806.98 241.58 17130.32 88888.00 2019-05-23 20:22:24.000 143 33806.99 241.57 17130.36 88888.00 2019-05-23 20:22:25.000 143 33807.03 241.57 17130.37 37900.15 2019-05-23 20:22:26.000 143 33807.04 241.59 17130.37 88888.00 2019-05-23 20:22:27.000 143 33807.04 241.58 17130.37 88888.00 2019-05-23 20:22:28.000 143 33807.00 241.57 17130.32 88888.00 2019-05-23 20:22:29.000 143 33807.03 241.59 17130.38 88888.00 2019-05-23 20:22:30.000 143 33807.03 241.59 17130.40 37900.16 2019-05-23 20:22:31.000 143 33807.00 241.54 17130.41 88888.00 2019-05-23 20:22:32.000 143 33806.99 241.55 17130.41 88888.00 2019-05-23 20:22:33.000 143 33807.01 241.55 17130.43 88888.00 2019-05-23 20:22:34.000 143 33807.02 241.53 17130.46 88888.00 2019-05-23 20:22:35.000 143 33807.02 241.53 17130.49 37900.12 2019-05-23 20:22:36.000 143 33807.03 241.54 17130.42 88888.00 2019-05-23 20:22:37.000 143 33807.06 241.54 17130.45 88888.00 2019-05-23 20:22:38.000 143 33807.08 241.48 17130.46 88888.00 2019-05-23 20:22:39.000 143 33807.05 241.46 17130.42 88888.00 2019-05-23 20:22:40.000 143 33807.06 241.46 17130.39 37900.15 2019-05-23 20:22:41.000 143 33807.10 241.50 17130.43 88888.00 2019-05-23 20:22:42.000 143 33807.09 241.53 17130.41 88888.00 2019-05-23 20:22:43.000 143 33807.05 241.56 17130.41 88888.00 2019-05-23 20:22:44.000 143 33807.09 241.54 17130.41 88888.00 2019-05-23 20:22:45.000 143 33807.11 241.50 17130.42 37900.15 2019-05-23 20:22:46.000 143 33807.10 241.51 17130.45 88888.00 2019-05-23 20:22:47.000 143 33807.05 241.54 17130.46 88888.00 2019-05-23 20:22:48.000 143 33807.06 241.56 17130.46 88888.00 2019-05-23 20:22:49.000 143 33807.07 241.56 17130.43 88888.00 2019-05-23 20:22:50.000 143 33807.11 241.57 17130.43 37900.22 2019-05-23 20:22:51.000 143 33807.08 241.57 17130.44 88888.00 2019-05-23 20:22:52.000 143 33807.09 241.56 17130.42 88888.00 2019-05-23 20:22:53.000 143 33807.10 241.55 17130.41 88888.00 2019-05-23 20:22:54.000 143 33807.11 241.55 17130.40 88888.00 2019-05-23 20:22:55.000 143 33807.11 241.57 17130.40 37900.28 2019-05-23 20:22:56.000 143 33807.10 241.56 17130.41 88888.00 2019-05-23 20:22:57.000 143 33807.08 241.55 17130.46 88888.00 2019-05-23 20:22:58.000 143 33807.11 241.55 17130.44 88888.00 2019-05-23 20:22:59.000 143 33807.14 241.51 17130.37 88888.00 2019-05-23 20:23:00.000 143 33807.14 241.51 17130.38 37900.21 2019-05-23 20:23:01.000 143 33807.16 241.53 17130.37 88888.00 2019-05-23 20:23:02.000 143 33807.15 241.53 17130.39 88888.00 2019-05-23 20:23:03.000 143 33807.15 241.53 17130.37 88888.00 2019-05-23 20:23:04.000 143 33807.15 241.56 17130.37 88888.00 2019-05-23 20:23:05.000 143 33807.15 241.57 17130.39 37900.19 2019-05-23 20:23:06.000 143 33807.16 241.55 17130.40 88888.00 2019-05-23 20:23:07.000 143 33807.16 241.57 17130.41 88888.00 2019-05-23 20:23:08.000 143 33807.19 241.61 17130.40 88888.00 2019-05-23 20:23:09.000 143 33807.16 241.60 17130.41 88888.00 2019-05-23 20:23:10.000 143 33807.13 241.61 17130.37 37900.29 2019-05-23 20:23:11.000 143 33807.16 241.59 17130.41 88888.00 2019-05-23 20:23:12.000 143 33807.15 241.57 17130.38 88888.00 2019-05-23 20:23:13.000 143 33807.14 241.53 17130.38 88888.00 2019-05-23 20:23:14.000 143 33807.14 241.54 17130.39 88888.00 2019-05-23 20:23:15.000 143 33807.17 241.55 17130.40 37900.33 2019-05-23 20:23:16.000 143 33807.17 241.53 17130.38 88888.00 2019-05-23 20:23:17.000 143 33807.18 241.56 17130.38 88888.00 2019-05-23 20:23:18.000 143 33807.19 241.54 17130.37 88888.00 2019-05-23 20:23:19.000 143 33807.17 241.50 17130.37 88888.00 2019-05-23 20:23:20.000 143 33807.21 241.46 17130.38 37900.31 2019-05-23 20:23:21.000 143 33807.19 241.45 17130.37 88888.00 2019-05-23 20:23:22.000 143 33807.22 241.46 17130.39 88888.00 2019-05-23 20:23:23.000 143 33807.27 241.45 17130.42 88888.00 2019-05-23 20:23:24.000 143 33807.28 241.48 17130.43 88888.00 2019-05-23 20:23:25.000 143 33807.27 241.54 17130.42 37900.30 2019-05-23 20:23:26.000 143 33807.25 241.55 17130.36 88888.00 2019-05-23 20:23:27.000 143 33807.25 241.52 17130.36 88888.00 2019-05-23 20:23:28.000 143 33807.26 241.49 17130.40 88888.00 2019-05-23 20:23:29.000 143 33807.29 241.53 17130.39 88888.00 2019-05-23 20:23:30.000 143 33807.28 241.52 17130.38 37900.26 2019-05-23 20:23:31.000 143 33807.28 241.54 17130.42 88888.00 2019-05-23 20:23:32.000 143 33807.25 241.48 17130.39 88888.00 2019-05-23 20:23:33.000 143 33807.24 241.37 17130.41 88888.00 2019-05-23 20:23:34.000 143 33807.26 241.40 17130.44 88888.00 2019-05-23 20:23:35.000 143 33807.28 241.43 17130.43 37900.40 2019-05-23 20:23:36.000 143 33807.30 241.41 17130.38 88888.00 2019-05-23 20:23:37.000 143 33807.32 241.39 17130.34 88888.00 2019-05-23 20:23:38.000 143 33807.33 241.44 17130.34 88888.00 2019-05-23 20:23:39.000 143 33807.32 241.44 17130.38 88888.00 2019-05-23 20:23:40.000 143 33807.31 241.41 17130.36 37900.33 2019-05-23 20:23:41.000 143 33807.33 241.42 17130.37 88888.00 2019-05-23 20:23:42.000 143 33807.36 241.42 17130.41 88888.00 2019-05-23 20:23:43.000 143 33807.37 241.40 17130.43 88888.00 2019-05-23 20:23:44.000 143 33807.33 241.42 17130.41 88888.00 2019-05-23 20:23:45.000 143 33807.31 241.46 17130.44 37900.37 2019-05-23 20:23:46.000 143 33807.35 241.45 17130.39 88888.00 2019-05-23 20:23:47.000 143 33807.37 241.46 17130.35 88888.00 2019-05-23 20:23:48.000 143 33807.37 241.45 17130.36 88888.00 2019-05-23 20:23:49.000 143 33807.37 241.44 17130.36 88888.00 2019-05-23 20:23:50.000 143 33807.29 241.46 17130.33 37900.39 2019-05-23 20:23:51.000 143 33807.34 241.49 17130.35 88888.00 2019-05-23 20:23:52.000 143 33807.38 241.46 17130.36 88888.00 2019-05-23 20:23:53.000 143 33807.37 241.44 17130.36 88888.00 2019-05-23 20:23:54.000 143 33807.35 241.43 17130.35 88888.00 2019-05-23 20:23:55.000 143 33807.34 241.44 17130.36 37900.53 2019-05-23 20:23:56.000 143 33807.37 241.45 17130.36 88888.00 2019-05-23 20:23:57.000 143 33807.41 241.47 17130.32 88888.00 2019-05-23 20:23:58.000 143 33807.39 241.46 17130.38 88888.00 2019-05-23 20:23:59.000 143 33807.42 241.49 17130.38 88888.00 2019-05-23 20:24:00.000 143 33807.41 241.51 17130.34 37900.45 2019-05-23 20:24:01.000 143 33807.42 241.51 17130.33 88888.00 2019-05-23 20:24:02.000 143 33807.41 241.52 17130.29 88888.00 2019-05-23 20:24:03.000 143 33807.43 241.50 17130.28 88888.00 2019-05-23 20:24:04.000 143 33807.38 241.50 17130.27 88888.00 2019-05-23 20:24:05.000 143 33807.40 241.49 17130.26 37900.53 2019-05-23 20:24:06.000 143 33807.42 241.49 17130.25 88888.00 2019-05-23 20:24:07.000 143 33807.44 241.54 17130.24 88888.00 2019-05-23 20:24:08.000 143 33807.42 241.49 17130.29 88888.00 2019-05-23 20:24:09.000 143 33807.39 241.48 17130.32 88888.00 2019-05-23 20:24:10.000 143 33807.41 241.52 17130.37 37900.43 2019-05-23 20:24:11.000 143 33807.40 241.59 17130.36 88888.00 2019-05-23 20:24:12.000 143 33807.39 241.59 17130.33 88888.00 2019-05-23 20:24:13.000 143 33807.38 241.61 17130.36 88888.00 2019-05-23 20:24:14.000 143 33807.39 241.62 17130.39 88888.00 2019-05-23 20:24:15.000 143 33807.40 241.55 17130.42 37900.50 2019-05-23 20:24:16.000 143 33807.39 241.52 17130.41 88888.00 2019-05-23 20:24:17.000 143 33807.38 241.54 17130.38 88888.00 2019-05-23 20:24:18.000 143 33807.37 241.55 17130.34 88888.00 2019-05-23 20:24:19.000 143 33807.36 241.54 17130.33 88888.00 2019-05-23 20:24:20.000 143 33807.35 241.53 17130.35 37900.49 2019-05-23 20:24:21.000 143 33807.37 241.51 17130.36 88888.00 2019-05-23 20:24:22.000 143 33807.37 241.51 17130.38 88888.00 2019-05-23 20:24:23.000 143 33807.38 241.51 17130.41 88888.00 2019-05-23 20:24:24.000 143 33807.38 241.53 17130.39 88888.00 2019-05-23 20:24:25.000 143 33807.33 241.55 17130.35 37900.37 2019-05-23 20:24:26.000 143 33807.31 241.58 17130.33 88888.00 2019-05-23 20:24:27.000 143 33807.34 241.56 17130.35 88888.00 2019-05-23 20:24:28.000 143 33807.37 241.61 17130.37 88888.00 2019-05-23 20:24:29.000 143 33807.41 241.68 17130.35 88888.00 2019-05-23 20:24:30.000 143 33807.37 241.66 17130.32 37900.46 2019-05-23 20:24:31.000 143 33807.36 241.64 17130.31 88888.00 2019-05-23 20:24:32.000 143 33807.36 241.67 17130.37 88888.00 2019-05-23 20:24:33.000 143 33807.34 241.68 17130.39 88888.00 2019-05-23 20:24:34.000 143 33807.37 241.64 17130.32 88888.00 2019-05-23 20:24:35.000 143 33807.36 241.52 17130.33 37900.44 2019-05-23 20:24:36.000 143 33807.32 241.47 17130.39 88888.00 2019-05-23 20:24:37.000 143 33807.34 241.51 17130.42 88888.00 2019-05-23 20:24:38.000 143 33807.35 241.53 17130.38 88888.00 2019-05-23 20:24:39.000 143 33807.34 241.57 17130.36 88888.00 2019-05-23 20:24:40.000 143 33807.31 241.55 17130.35 37900.42 2019-05-23 20:24:41.000 143 33807.36 241.53 17130.35 88888.00 2019-05-23 20:24:42.000 143 33807.32 241.52 17130.33 88888.00 2019-05-23 20:24:43.000 143 33807.32 241.55 17130.33 88888.00 2019-05-23 20:24:44.000 143 33807.32 241.55 17130.35 88888.00 2019-05-23 20:24:45.000 143 33807.28 241.54 17130.35 37900.43 2019-05-23 20:24:46.000 143 33807.30 241.61 17130.35 88888.00 2019-05-23 20:24:47.000 143 33807.33 241.65 17130.35 88888.00 2019-05-23 20:24:48.000 143 33807.32 241.64 17130.36 88888.00 2019-05-23 20:24:49.000 143 33807.29 241.63 17130.36 88888.00 2019-05-23 20:24:50.000 143 33807.30 241.59 17130.40 37900.43 2019-05-23 20:24:51.000 143 33807.33 241.59 17130.35 88888.00 2019-05-23 20:24:52.000 143 33807.30 241.57 17130.35 88888.00 2019-05-23 20:24:53.000 143 33807.26 241.55 17130.36 88888.00 2019-05-23 20:24:54.000 143 33807.29 241.56 17130.36 88888.00 2019-05-23 20:24:55.000 143 33807.29 241.56 17130.38 37900.39 2019-05-23 20:24:56.000 143 33807.26 241.52 17130.35 88888.00 2019-05-23 20:24:57.000 143 33807.27 241.54 17130.29 88888.00 2019-05-23 20:24:58.000 143 33807.30 241.54 17130.34 88888.00 2019-05-23 20:24:59.000 143 33807.28 241.57 17130.35 88888.00 2019-05-23 20:25:00.000 143 33807.24 241.59 17130.35 37900.46 2019-05-23 20:25:01.000 143 33807.25 241.58 17130.39 88888.00 2019-05-23 20:25:02.000 143 33807.27 241.57 17130.41 88888.00 2019-05-23 20:25:03.000 143 33807.25 241.54 17130.39 88888.00 2019-05-23 20:25:04.000 143 33807.26 241.53 17130.36 88888.00 2019-05-23 20:25:05.000 143 33807.27 241.55 17130.36 37900.35 2019-05-23 20:25:06.000 143 33807.24 241.55 17130.37 88888.00 2019-05-23 20:25:07.000 143 33807.26 241.55 17130.35 88888.00 2019-05-23 20:25:08.000 143 33807.27 241.54 17130.34 88888.00 2019-05-23 20:25:09.000 143 33807.26 241.52 17130.37 88888.00 2019-05-23 20:25:10.000 143 33807.23 241.50 17130.36 37900.31 2019-05-23 20:25:11.000 143 33807.22 241.53 17130.36 88888.00 2019-05-23 20:25:12.000 143 33807.21 241.54 17130.37 88888.00 2019-05-23 20:25:13.000 143 33807.23 241.58 17130.39 88888.00 2019-05-23 20:25:14.000 143 33807.24 241.55 17130.44 88888.00 2019-05-23 20:25:15.000 143 33807.22 241.61 17130.42 37900.34 2019-05-23 20:25:16.000 143 33807.25 241.64 17130.44 88888.00 2019-05-23 20:25:17.000 143 33807.22 241.78 17130.38 88888.00 2019-05-23 20:25:18.000 143 33807.22 241.80 17130.33 88888.00 2019-05-23 20:25:19.000 143 33807.21 241.75 17130.37 88888.00 2019-05-23 20:25:20.000 143 33807.23 241.68 17130.38 37900.26 2019-05-23 20:25:21.000 143 33807.23 241.64 17130.38 88888.00 2019-05-23 20:25:22.000 143 33807.24 241.57 17130.41 88888.00 2019-05-23 20:25:23.000 143 33807.24 241.56 17130.39 88888.00 2019-05-23 20:25:24.000 143 33807.24 241.52 17130.41 88888.00 2019-05-23 20:25:25.000 143 33807.21 241.54 17130.45 37900.37 2019-05-23 20:25:26.000 143 33807.25 241.52 17130.42 88888.00 2019-05-23 20:25:27.000 143 33807.24 241.52 17130.39 88888.00 2019-05-23 20:25:28.000 143 33807.24 241.50 17130.42 88888.00 2019-05-23 20:25:29.000 143 33807.21 241.51 17130.42 88888.00 2019-05-23 20:25:30.000 143 33807.25 241.52 17130.44 37900.43 2019-05-23 20:25:31.000 143 33807.22 241.52 17130.44 88888.00 2019-05-23 20:25:32.000 143 33807.19 241.52 17130.41 88888.00 2019-05-23 20:25:33.000 143 33807.17 241.52 17130.41 88888.00 2019-05-23 20:25:34.000 143 33807.20 241.50 17130.38 88888.00 2019-05-23 20:25:35.000 143 33807.20 241.53 17130.36 37900.32 2019-05-23 20:25:36.000 143 33807.20 241.53 17130.33 88888.00 2019-05-23 20:25:37.000 143 33807.20 241.52 17130.34 88888.00 2019-05-23 20:25:38.000 143 33807.23 241.54 17130.32 88888.00 2019-05-23 20:25:39.000 143 33807.26 241.53 17130.30 88888.00 2019-05-23 20:25:40.000 143 33807.25 241.57 17130.34 37900.38 2019-05-23 20:25:41.000 143 33807.22 241.57 17130.34 88888.00 2019-05-23 20:25:42.000 143 33807.25 241.55 17130.36 88888.00 2019-05-23 20:25:43.000 143 33807.22 241.53 17130.40 88888.00 2019-05-23 20:25:44.000 143 33807.21 241.55 17130.35 88888.00 2019-05-23 20:25:45.000 143 33807.22 241.53 17130.33 37900.35 2019-05-23 20:25:46.000 143 33807.22 241.50 17130.35 88888.00 2019-05-23 20:25:47.000 143 33807.24 241.49 17130.33 88888.00 2019-05-23 20:25:48.000 143 33807.25 241.55 17130.33 88888.00 2019-05-23 20:25:49.000 143 33807.24 241.53 17130.33 88888.00 2019-05-23 20:25:50.000 143 33807.25 241.56 17130.30 37900.31 2019-05-23 20:25:51.000 143 33807.23 241.55 17130.31 88888.00 2019-05-23 20:25:52.000 143 33807.21 241.57 17130.35 88888.00 2019-05-23 20:25:53.000 143 33807.21 241.62 17130.35 88888.00 2019-05-23 20:25:54.000 143 33807.24 241.61 17130.33 88888.00 2019-05-23 20:25:55.000 143 33807.25 241.61 17130.31 37900.37 2019-05-23 20:25:56.000 143 33807.24 241.60 17130.35 88888.00 2019-05-23 20:25:57.000 143 33807.23 241.61 17130.35 88888.00 2019-05-23 20:25:58.000 143 33807.24 241.62 17130.32 88888.00 2019-05-23 20:25:59.000 143 33807.30 241.61 17130.36 88888.00 2019-05-23 20:26:00.000 143 33807.27 241.60 17130.40 37900.35 2019-05-23 20:26:01.000 143 33807.26 241.62 17130.40 88888.00 2019-05-23 20:26:02.000 143 33807.27 241.66 17130.40 88888.00 2019-05-23 20:26:03.000 143 33807.28 241.66 17130.36 88888.00 2019-05-23 20:26:04.000 143 33807.26 241.67 17130.33 88888.00 2019-05-23 20:26:05.000 143 33807.27 241.65 17130.36 37900.45 2019-05-23 20:26:06.000 143 33807.29 241.66 17130.37 88888.00 2019-05-23 20:26:07.000 143 33807.28 241.67 17130.39 88888.00 2019-05-23 20:26:08.000 143 33807.29 241.74 17130.38 88888.00 2019-05-23 20:26:09.000 143 33807.31 241.75 17130.38 88888.00 2019-05-23 20:26:10.000 143 33807.31 241.78 17130.39 37900.31 2019-05-23 20:26:11.000 143 33807.29 241.77 17130.36 88888.00 2019-05-23 20:26:12.000 143 33807.27 241.72 17130.35 88888.00 2019-05-23 20:26:13.000 143 33807.28 241.75 17130.34 88888.00 2019-05-23 20:26:14.000 143 33807.27 241.76 17130.38 88888.00 2019-05-23 20:26:15.000 143 33807.31 241.73 17130.39 37900.39 2019-05-23 20:26:16.000 143 33807.32 241.74 17130.36 88888.00 2019-05-23 20:26:17.000 143 33807.30 241.76 17130.34 88888.00 2019-05-23 20:26:18.000 143 33807.33 241.77 17130.36 88888.00 2019-05-23 20:26:19.000 143 33807.33 241.78 17130.39 88888.00 2019-05-23 20:26:20.000 143 33807.30 241.75 17130.35 37900.43 2019-05-23 20:26:21.000 143 33807.29 241.75 17130.33 88888.00 2019-05-23 20:26:22.000 143 33807.26 241.68 17130.33 88888.00 2019-05-23 20:26:23.000 143 33807.26 241.57 17130.35 88888.00 2019-05-23 20:26:24.000 143 33807.28 241.60 17130.33 88888.00 2019-05-23 20:26:25.000 143 33807.34 241.60 17130.35 37900.37 2019-05-23 20:26:26.000 143 33807.32 241.58 17130.35 88888.00 2019-05-23 20:26:27.000 143 33807.34 241.63 17130.36 88888.00 2019-05-23 20:26:28.000 143 33807.29 241.63 17130.31 88888.00 2019-05-23 20:26:29.000 143 33807.28 241.62 17130.37 88888.00 2019-05-23 20:26:30.000 143 33807.24 241.60 17130.33 37900.35 2019-05-23 20:26:31.000 143 33807.25 241.61 17130.36 88888.00 2019-05-23 20:26:32.000 143 33807.25 241.61 17130.39 88888.00 2019-05-23 20:26:33.000 143 33807.22 241.64 17130.42 88888.00 2019-05-23 20:26:34.000 143 33807.23 241.64 17130.39 88888.00 2019-05-23 20:26:35.000 143 33807.23 241.63 17130.35 37900.40 2019-05-23 20:26:36.000 143 33807.22 241.63 17130.35 88888.00 2019-05-23 20:26:37.000 143 33807.19 241.66 17130.36 88888.00 2019-05-23 20:26:38.000 143 33807.18 241.64 17130.38 88888.00 2019-05-23 20:26:39.000 143 33807.21 241.68 17130.33 88888.00 2019-05-23 20:26:40.000 143 33807.18 241.68 17130.32 37900.42 2019-05-23 20:26:41.000 143 33807.22 241.64 17130.31 88888.00 2019-05-23 20:26:42.000 143 33807.28 241.66 17130.32 88888.00 2019-05-23 20:26:43.000 143 33807.30 241.65 17130.34 88888.00 2019-05-23 20:26:44.000 143 33807.26 241.60 17130.33 88888.00 2019-05-23 20:26:45.000 143 33807.26 241.59 17130.35 37900.34 2019-05-23 20:26:46.000 143 33807.23 241.60 17130.33 88888.00 2019-05-23 20:26:47.000 143 33807.21 241.62 17130.31 88888.00 2019-05-23 20:26:48.000 143 33807.25 241.62 17130.33 88888.00 2019-05-23 20:26:49.000 143 33807.24 241.62 17130.35 88888.00 2019-05-23 20:26:50.000 143 33807.23 241.62 17130.34 37900.36 2019-05-23 20:26:51.000 143 33807.24 241.62 17130.31 88888.00 2019-05-23 20:26:52.000 143 33807.26 241.57 17130.35 88888.00 2019-05-23 20:26:53.000 143 33807.25 241.57 17130.36 88888.00 2019-05-23 20:26:54.000 143 33807.25 241.62 17130.34 88888.00 2019-05-23 20:26:55.000 143 33807.20 241.62 17130.36 37900.37 2019-05-23 20:26:56.000 143 33807.21 241.60 17130.36 88888.00 2019-05-23 20:26:57.000 143 33807.21 241.61 17130.36 88888.00 2019-05-23 20:26:58.000 143 33807.18 241.61 17130.33 88888.00 2019-05-23 20:26:59.000 143 33807.23 241.60 17130.34 88888.00 2019-05-23 20:27:00.000 143 33807.23 241.59 17130.35 37900.28 2019-05-23 20:27:01.000 143 33807.19 241.61 17130.36 88888.00 2019-05-23 20:27:02.000 143 33807.21 241.64 17130.36 88888.00 2019-05-23 20:27:03.000 143 33807.19 241.66 17130.39 88888.00 2019-05-23 20:27:04.000 143 33807.18 241.63 17130.38 88888.00 2019-05-23 20:27:05.000 143 33807.22 241.63 17130.37 37900.30 2019-05-23 20:27:06.000 143 33807.22 241.69 17130.38 88888.00 2019-05-23 20:27:07.000 143 33807.19 241.76 17130.42 88888.00 2019-05-23 20:27:08.000 143 33807.18 241.75 17130.40 88888.00 2019-05-23 20:27:09.000 143 33807.20 241.82 17130.44 88888.00 2019-05-23 20:27:10.000 143 33807.22 241.83 17130.42 37900.30 2019-05-23 20:27:11.000 143 33807.21 241.81 17130.39 88888.00 2019-05-23 20:27:12.000 143 33807.18 241.80 17130.39 88888.00 2019-05-23 20:27:13.000 143 33807.20 241.83 17130.39 88888.00 2019-05-23 20:27:14.000 143 33807.21 241.83 17130.36 88888.00 2019-05-23 20:27:15.000 143 33807.26 241.87 17130.35 37900.32 2019-05-23 20:27:16.000 143 33807.24 241.82 17130.30 88888.00 2019-05-23 20:27:17.000 143 33807.21 241.81 17130.33 88888.00 2019-05-23 20:27:18.000 143 33807.21 241.81 17130.32 88888.00 2019-05-23 20:27:19.000 143 33807.24 241.80 17130.34 88888.00 2019-05-23 20:27:20.000 143 33807.24 241.80 17130.33 37900.31 2019-05-23 20:27:21.000 143 33807.22 241.80 17130.34 88888.00 2019-05-23 20:27:22.000 143 33807.19 241.83 17130.36 88888.00 2019-05-23 20:27:23.000 143 33807.20 241.82 17130.35 88888.00 2019-05-23 20:27:24.000 143 33807.21 241.82 17130.37 88888.00 2019-05-23 20:27:25.000 143 33807.21 241.82 17130.37 37900.30 2019-05-23 20:27:26.000 143 33807.23 241.80 17130.37 88888.00 2019-05-23 20:27:27.000 143 33807.21 241.80 17130.35 88888.00 2019-05-23 20:27:28.000 143 33807.20 241.80 17130.33 88888.00 2019-05-23 20:27:29.000 143 33807.21 241.81 17130.36 88888.00 2019-05-23 20:27:30.000 143 33807.21 241.83 17130.35 37900.29 2019-05-23 20:27:31.000 143 33807.21 241.85 17130.37 88888.00 2019-05-23 20:27:32.000 143 33807.19 241.87 17130.40 88888.00 2019-05-23 20:27:33.000 143 33807.20 241.84 17130.43 88888.00 2019-05-23 20:27:34.000 143 33807.20 241.85 17130.44 88888.00 2019-05-23 20:27:35.000 143 33807.21 241.87 17130.43 37900.28 2019-05-23 20:27:36.000 143 33807.20 241.84 17130.43 88888.00 2019-05-23 20:27:37.000 143 33807.21 241.86 17130.43 88888.00 2019-05-23 20:27:38.000 143 33807.22 241.89 17130.40 88888.00 2019-05-23 20:27:39.000 143 33807.22 241.90 17130.37 88888.00 2019-05-23 20:27:40.000 143 33807.23 241.93 17130.41 37900.26 2019-05-23 20:27:41.000 143 33807.24 241.93 17130.44 88888.00 2019-05-23 20:27:42.000 143 33807.23 241.93 17130.47 88888.00 2019-05-23 20:27:43.000 143 33807.27 241.92 17130.45 88888.00 2019-05-23 20:27:44.000 143 33807.24 241.94 17130.40 88888.00 2019-05-23 20:27:45.000 143 33807.20 241.94 17130.39 37900.31 2019-05-23 20:27:46.000 143 33807.20 241.93 17130.44 88888.00 2019-05-23 20:27:47.000 143 33807.17 241.93 17130.42 88888.00 2019-05-23 20:27:48.000 143 33807.19 241.91 17130.36 88888.00 2019-05-23 20:27:49.000 143 33807.20 241.95 17130.36 88888.00 2019-05-23 20:27:50.000 143 33807.20 242.00 17130.37 37900.27 2019-05-23 20:27:51.000 143 33807.17 242.01 17130.37 88888.00 2019-05-23 20:27:52.000 143 33807.16 242.00 17130.36 88888.00 2019-05-23 20:27:53.000 143 33807.17 242.01 17130.39 88888.00 2019-05-23 20:27:54.000 143 33807.15 241.97 17130.40 88888.00 2019-05-23 20:27:55.000 143 33807.18 242.01 17130.41 37900.30 2019-05-23 20:27:56.000 143 33807.16 242.05 17130.37 88888.00 2019-05-23 20:27:57.000 143 33807.16 242.04 17130.39 88888.00 2019-05-23 20:27:58.000 143 33807.17 242.00 17130.43 88888.00 2019-05-23 20:27:59.000 143 33807.23 241.97 17130.42 88888.00 2019-05-23 20:28:00.000 143 33807.20 241.98 17130.39 37900.34 2019-05-23 20:28:01.000 143 33807.17 242.00 17130.37 88888.00 2019-05-23 20:28:02.000 143 33807.13 242.01 17130.35 88888.00 2019-05-23 20:28:03.000 143 33807.15 242.01 17130.41 88888.00 2019-05-23 20:28:04.000 143 33807.14 241.99 17130.38 88888.00 2019-05-23 20:28:05.000 143 33807.14 241.96 17130.39 37900.34 2019-05-23 20:28:06.000 143 33807.11 241.97 17130.39 88888.00 2019-05-23 20:28:07.000 143 33807.09 242.02 17130.38 88888.00 2019-05-23 20:28:08.000 143 33807.10 242.03 17130.38 88888.00 2019-05-23 20:28:09.000 143 33807.13 242.04 17130.39 88888.00 2019-05-23 20:28:10.000 143 33807.13 242.05 17130.38 37900.28 2019-05-23 20:28:11.000 143 33807.11 242.03 17130.35 88888.00 2019-05-23 20:28:12.000 143 33807.07 242.05 17130.32 88888.00 2019-05-23 20:28:13.000 143 33807.08 242.05 17130.33 88888.00 2019-05-23 20:28:14.000 143 33807.10 242.10 17130.36 88888.00 2019-05-23 20:28:15.000 143 33807.09 242.08 17130.35 37900.27 2019-05-23 20:28:16.000 143 33807.05 242.07 17130.33 88888.00 2019-05-23 20:28:17.000 143 33807.06 242.04 17130.32 88888.00 2019-05-23 20:28:18.000 143 33807.09 242.02 17130.29 88888.00 2019-05-23 20:28:19.000 143 33807.11 242.01 17130.30 88888.00 2019-05-23 20:28:20.000 143 33807.11 242.01 17130.32 37900.24 2019-05-23 20:28:21.000 143 33807.13 242.07 17130.33 88888.00 2019-05-23 20:28:22.000 143 33807.17 242.12 17130.32 88888.00 2019-05-23 20:28:23.000 143 33807.15 242.13 17130.31 88888.00 2019-05-23 20:28:24.000 143 33807.13 242.13 17130.33 88888.00 2019-05-23 20:28:25.000 143 33807.08 242.10 17130.34 37900.30 2019-05-23 20:28:26.000 143 33807.04 242.12 17130.37 88888.00 2019-05-23 20:28:27.000 143 33807.04 242.13 17130.36 88888.00 2019-05-23 20:28:28.000 143 33807.04 242.09 17130.36 88888.00 2019-05-23 20:28:29.000 143 33807.06 242.13 17130.36 88888.00 2019-05-23 20:28:30.000 143 33807.04 242.12 17130.38 37900.29 2019-05-23 20:28:31.000 143 33807.08 242.10 17130.39 88888.00 2019-05-23 20:28:32.000 143 33807.11 242.09 17130.39 88888.00 2019-05-23 20:28:33.000 143 33807.12 242.08 17130.38 88888.00 2019-05-23 20:28:34.000 143 33807.12 242.10 17130.43 88888.00 2019-05-23 20:28:35.000 143 33807.14 242.08 17130.45 37900.23 2019-05-23 20:28:36.000 143 33807.13 242.09 17130.45 88888.00 2019-05-23 20:28:37.000 143 33807.12 242.11 17130.45 88888.00 2019-05-23 20:28:38.000 143 33807.10 242.14 17130.40 88888.00 2019-05-23 20:28:39.000 143 33807.10 242.15 17130.35 88888.00 2019-05-23 20:28:40.000 143 33807.08 242.15 17130.37 37900.19 2019-05-23 20:28:41.000 143 33807.08 242.15 17130.40 88888.00 2019-05-23 20:28:42.000 143 33807.11 242.13 17130.39 88888.00 2019-05-23 20:28:43.000 143 33807.09 242.15 17130.40 88888.00 2019-05-23 20:28:44.000 143 33807.09 242.16 17130.43 88888.00 2019-05-23 20:28:45.000 143 33807.07 242.17 17130.41 37900.12 2019-05-23 20:28:46.000 143 33807.08 242.18 17130.41 88888.00 2019-05-23 20:28:47.000 143 33807.09 242.22 17130.40 88888.00 2019-05-23 20:28:48.000 143 33807.08 242.19 17130.41 88888.00 2019-05-23 20:28:49.000 143 33807.03 242.15 17130.37 88888.00 2019-05-23 20:28:50.000 143 33807.03 242.16 17130.40 37900.16 2019-05-23 20:28:51.000 143 33807.05 242.20 17130.39 88888.00 2019-05-23 20:28:52.000 143 33807.06 242.21 17130.38 88888.00 2019-05-23 20:28:53.000 143 33807.08 242.22 17130.37 88888.00 2019-05-23 20:28:54.000 143 33807.09 242.24 17130.38 88888.00 2019-05-23 20:28:55.000 143 33807.12 242.24 17130.43 37900.15 2019-05-23 20:28:56.000 143 33807.13 242.22 17130.43 88888.00 2019-05-23 20:28:57.000 143 33807.14 242.24 17130.38 88888.00 2019-05-23 20:28:58.000 143 33807.16 242.26 17130.38 88888.00 2019-05-23 20:28:59.000 143 33807.13 242.28 17130.39 88888.00 2019-05-23 20:29:00.000 143 33807.09 242.24 17130.41 37900.14 2019-05-23 20:29:01.000 143 33807.06 242.22 17130.41 88888.00 2019-05-23 20:29:02.000 143 33807.05 242.22 17130.44 88888.00 2019-05-23 20:29:03.000 143 33807.06 242.18 17130.45 88888.00 2019-05-23 20:29:04.000 143 33807.08 242.21 17130.42 88888.00 2019-05-23 20:29:05.000 143 33807.07 242.23 17130.39 37900.18 2019-05-23 20:29:06.000 143 33807.02 242.22 17130.40 88888.00 2019-05-23 20:29:07.000 143 33807.01 242.23 17130.45 88888.00 2019-05-23 20:29:08.000 143 33807.06 242.25 17130.44 88888.00 2019-05-23 20:29:09.000 143 33807.07 242.25 17130.43 88888.00 2019-05-23 20:29:10.000 143 33807.05 242.22 17130.42 37900.17 2019-05-23 20:29:11.000 143 33807.06 242.23 17130.43 88888.00 2019-05-23 20:29:12.000 143 33807.03 242.22 17130.40 88888.00 2019-05-23 20:29:13.000 143 33807.03 242.24 17130.38 88888.00 2019-05-23 20:29:14.000 143 33807.07 242.22 17130.35 88888.00 2019-05-23 20:29:15.000 143 33807.06 242.19 17130.37 37900.15 2019-05-23 20:29:16.000 143 33807.04 242.17 17130.43 88888.00 2019-05-23 20:29:17.000 143 33807.03 242.22 17130.45 88888.00 2019-05-23 20:29:18.000 143 33807.04 242.25 17130.42 88888.00 2019-05-23 20:29:19.000 143 33807.06 242.26 17130.44 88888.00 2019-05-23 20:29:20.000 143 33807.06 242.31 17130.45 37900.14 2019-05-23 20:29:21.000 143 33807.05 242.26 17130.43 88888.00 2019-05-23 20:29:22.000 143 33807.01 242.25 17130.45 88888.00 2019-05-23 20:29:23.000 143 33807.03 242.29 17130.43 88888.00 2019-05-23 20:29:24.000 143 33807.03 242.29 17130.45 88888.00 2019-05-23 20:29:25.000 143 33807.03 242.32 17130.44 37900.04 2019-05-23 20:29:26.000 143 33807.00 242.33 17130.40 88888.00 2019-05-23 20:29:27.000 143 33806.99 242.27 17130.41 88888.00 2019-05-23 20:29:28.000 143 33807.02 242.29 17130.38 88888.00 2019-05-23 20:29:29.000 143 33807.03 242.35 17130.40 88888.00 2019-05-23 20:29:30.000 143 33807.01 242.33 17130.42 37900.15 2019-05-23 20:29:31.000 143 33806.97 242.34 17130.46 88888.00 2019-05-23 20:29:32.000 143 33806.97 242.36 17130.44 88888.00 2019-05-23 20:29:33.000 143 33806.95 242.33 17130.43 88888.00 2019-05-23 20:29:34.000 143 33806.93 242.35 17130.40 88888.00 2019-05-23 20:29:35.000 143 33806.94 242.39 17130.36 37900.13 2019-05-23 20:29:36.000 143 33806.91 242.42 17130.40 88888.00 2019-05-23 20:29:37.000 143 33806.95 242.38 17130.42 88888.00 2019-05-23 20:29:38.000 143 33806.92 242.34 17130.42 88888.00 2019-05-23 20:29:39.000 143 33806.94 242.35 17130.42 88888.00 2019-05-23 20:29:40.000 143 33806.89 242.33 17130.43 37900.01 2019-05-23 20:29:41.000 143 33806.90 242.34 17130.44 88888.00 2019-05-23 20:29:42.000 143 33806.89 242.34 17130.43 88888.00 2019-05-23 20:29:43.000 143 33806.91 242.35 17130.43 88888.00 2019-05-23 20:29:44.000 143 33806.93 242.34 17130.37 88888.00 2019-05-23 20:29:45.000 143 33806.94 242.36 17130.34 37900.04 2019-05-23 20:29:46.000 143 33806.93 242.37 17130.40 88888.00 2019-05-23 20:29:47.000 143 33806.91 242.38 17130.46 88888.00 2019-05-23 20:29:48.000 143 33806.88 242.41 17130.44 88888.00 2019-05-23 20:29:49.000 143 33806.88 242.41 17130.45 88888.00 2019-05-23 20:29:50.000 143 33806.86 242.36 17130.45 37900.02 2019-05-23 20:29:51.000 143 33806.89 242.39 17130.41 88888.00 2019-05-23 20:29:52.000 143 33806.84 242.37 17130.43 88888.00 2019-05-23 20:29:53.000 143 33806.82 242.37 17130.44 88888.00 2019-05-23 20:29:54.000 143 33806.82 242.35 17130.46 88888.00 2019-05-23 20:29:55.000 143 33806.83 242.33 17130.44 37899.95 2019-05-23 20:29:56.000 143 33806.81 242.33 17130.44 88888.00 2019-05-23 20:29:57.000 143 33806.78 242.33 17130.44 88888.00 2019-05-23 20:29:58.000 143 33806.75 242.35 17130.46 88888.00 2019-05-23 20:29:59.000 143 33806.82 242.37 17130.40 88888.00 2019-05-23 20:30:00.000 143 33806.83 242.39 17130.40 37899.97 2019-05-23 20:30:01.000 143 33806.79 242.32 17130.42 88888.00 2019-05-23 20:30:02.000 143 33806.78 242.34 17130.44 88888.00 2019-05-23 20:30:03.000 143 33806.76 242.36 17130.43 88888.00 2019-05-23 20:30:04.000 143 33806.73 242.38 17130.41 88888.00 2019-05-23 20:30:05.000 143 33806.74 242.38 17130.39 37899.96 2019-05-23 20:30:06.000 143 33806.73 242.35 17130.38 88888.00 2019-05-23 20:30:07.000 143 33806.73 242.37 17130.40 88888.00 2019-05-23 20:30:08.000 143 33806.73 242.38 17130.43 88888.00 2019-05-23 20:30:09.000 143 33806.73 242.37 17130.45 88888.00 2019-05-23 20:30:10.000 143 33806.73 242.35 17130.45 37900.01 2019-05-23 20:30:11.000 143 33806.72 242.34 17130.48 88888.00 2019-05-23 20:30:12.000 143 33806.71 242.35 17130.49 88888.00 2019-05-23 20:30:13.000 143 33806.74 242.38 17130.49 88888.00 2019-05-23 20:30:14.000 143 33806.70 242.37 17130.48 88888.00 2019-05-23 20:30:15.000 143 33806.73 242.36 17130.46 37899.92 2019-05-23 20:30:16.000 143 33806.74 242.29 17130.45 88888.00 2019-05-23 20:30:17.000 143 33806.74 242.30 17130.45 88888.00 2019-05-23 20:30:18.000 143 33806.74 242.26 17130.43 88888.00 2019-05-23 20:30:19.000 143 33806.75 242.27 17130.40 88888.00 2019-05-23 20:30:20.000 143 33806.73 242.24 17130.42 37899.90 2019-05-23 20:30:21.000 143 33806.73 242.28 17130.44 88888.00 2019-05-23 20:30:22.000 143 33806.72 242.21 17130.45 88888.00 2019-05-23 20:30:23.000 143 33806.70 242.19 17130.47 88888.00 2019-05-23 20:30:24.000 143 33806.70 242.19 17130.49 88888.00 2019-05-23 20:30:25.000 143 33806.71 242.21 17130.48 37899.92 2019-05-23 20:30:26.000 143 33806.66 242.18 17130.46 88888.00 2019-05-23 20:30:27.000 143 33806.64 242.21 17130.46 88888.00 2019-05-23 20:30:28.000 143 33806.67 242.19 17130.40 88888.00 2019-05-23 20:30:29.000 143 33806.68 242.18 17130.40 88888.00 2019-05-23 20:30:30.000 143 33806.67 242.21 17130.41 37899.93 2019-05-23 20:30:31.000 143 33806.69 242.24 17130.45 88888.00 2019-05-23 20:30:32.000 143 33806.74 242.24 17130.45 88888.00 2019-05-23 20:30:33.000 143 33806.71 242.24 17130.43 88888.00 2019-05-23 20:30:34.000 143 33806.68 242.26 17130.44 88888.00 2019-05-23 20:30:35.000 143 33806.64 242.27 17130.47 37899.96 2019-05-23 20:30:36.000 143 33806.65 242.22 17130.43 88888.00 2019-05-23 20:30:37.000 143 33806.66 242.22 17130.42 88888.00 2019-05-23 20:30:38.000 143 33806.73 242.22 17130.39 88888.00 2019-05-23 20:30:39.000 143 33806.73 242.23 17130.39 88888.00 2019-05-23 20:30:40.000 143 33806.69 242.21 17130.39 37899.91 2019-05-23 20:30:41.000 143 33806.67 242.22 17130.36 88888.00 2019-05-23 20:30:42.000 143 33806.68 242.22 17130.38 88888.00 2019-05-23 20:30:43.000 143 33806.69 242.19 17130.42 88888.00 2019-05-23 20:30:44.000 143 33806.71 242.17 17130.42 88888.00 2019-05-23 20:30:45.000 143 33806.71 242.17 17130.38 37899.92 2019-05-23 20:30:46.000 143 33806.74 242.19 17130.41 88888.00 2019-05-23 20:30:47.000 143 33806.75 242.23 17130.35 88888.00 2019-05-23 20:30:48.000 143 33806.77 242.22 17130.36 88888.00 2019-05-23 20:30:49.000 143 33806.74 242.24 17130.31 88888.00 2019-05-23 20:30:50.000 143 33806.70 242.27 17130.32 37899.89 2019-05-23 20:30:51.000 143 33806.71 242.26 17130.35 88888.00 2019-05-23 20:30:52.000 143 33806.72 242.26 17130.35 88888.00 2019-05-23 20:30:53.000 143 33806.74 242.26 17130.35 88888.00 2019-05-23 20:30:54.000 143 33806.75 242.24 17130.35 88888.00 2019-05-23 20:30:55.000 143 33806.72 242.24 17130.35 37899.86 2019-05-23 20:30:56.000 143 33806.73 242.20 17130.38 88888.00 2019-05-23 20:30:57.000 143 33806.71 242.15 17130.37 88888.00 2019-05-23 20:30:58.000 143 33806.65 242.15 17130.36 88888.00 2019-05-23 20:30:59.000 143 33806.69 242.16 17130.40 88888.00 2019-05-23 20:31:00.000 143 33806.73 242.14 17130.42 37899.93 2019-05-23 20:31:01.000 143 33806.77 242.14 17130.36 88888.00 2019-05-23 20:31:02.000 143 33806.78 242.19 17130.34 88888.00 2019-05-23 20:31:03.000 143 33806.81 242.23 17130.38 88888.00 2019-05-23 20:31:04.000 143 33806.76 242.21 17130.35 88888.00 2019-05-23 20:31:05.000 143 33806.77 242.14 17130.33 37899.88 2019-05-23 20:31:06.000 143 33806.77 242.14 17130.32 88888.00 2019-05-23 20:31:07.000 143 33806.77 242.14 17130.30 88888.00 2019-05-23 20:31:08.000 143 33806.77 242.18 17130.29 88888.00 2019-05-23 20:31:09.000 143 33806.78 242.21 17130.33 88888.00 2019-05-23 20:31:10.000 143 33806.75 242.16 17130.35 37899.96 2019-05-23 20:31:11.000 143 33806.78 242.18 17130.38 88888.00 2019-05-23 20:31:12.000 143 33806.80 242.12 17130.42 88888.00 2019-05-23 20:31:13.000 143 33806.80 242.10 17130.39 88888.00 2019-05-23 20:31:14.000 143 33806.80 242.10 17130.40 88888.00 2019-05-23 20:31:15.000 143 33806.78 242.07 17130.44 37899.90 2019-05-23 20:31:16.000 143 33806.76 242.09 17130.46 88888.00 2019-05-23 20:31:17.000 143 33806.76 242.09 17130.48 88888.00 2019-05-23 20:31:18.000 143 33806.76 242.08 17130.42 88888.00 2019-05-23 20:31:19.000 143 33806.79 242.06 17130.39 88888.00 2019-05-23 20:31:20.000 143 33806.79 242.04 17130.34 37899.92 2019-05-23 20:31:21.000 143 33806.78 242.06 17130.36 88888.00 2019-05-23 20:31:22.000 143 33806.78 242.08 17130.40 88888.00 2019-05-23 20:31:23.000 143 33806.83 242.12 17130.37 88888.00 2019-05-23 20:31:24.000 143 33806.82 242.08 17130.40 88888.00 2019-05-23 20:31:25.000 143 33806.84 242.06 17130.41 37899.99 2019-05-23 20:31:26.000 143 33806.83 242.06 17130.43 88888.00 2019-05-23 20:31:27.000 143 33806.83 242.06 17130.43 88888.00 2019-05-23 20:31:28.000 143 33806.78 242.07 17130.41 88888.00 2019-05-23 20:31:29.000 143 33806.79 242.05 17130.41 88888.00 2019-05-23 20:31:30.000 143 33806.80 242.09 17130.43 37899.99 2019-05-23 20:31:31.000 143 33806.78 242.08 17130.43 88888.00 2019-05-23 20:31:32.000 143 33806.83 242.07 17130.43 88888.00 2019-05-23 20:31:33.000 143 33806.82 242.08 17130.50 88888.00 2019-05-23 20:31:34.000 143 33806.83 242.08 17130.48 88888.00 2019-05-23 20:31:35.000 143 33806.82 242.05 17130.42 37900.01 2019-05-23 20:31:36.000 143 33806.81 242.05 17130.39 88888.00 2019-05-23 20:31:37.000 143 33806.78 242.06 17130.43 88888.00 2019-05-23 20:31:38.000 143 33806.78 242.03 17130.42 88888.00 2019-05-23 20:31:39.000 143 33806.79 242.01 17130.39 88888.00 2019-05-23 20:31:40.000 143 33806.77 242.01 17130.41 37899.95 2019-05-23 20:31:41.000 143 33806.77 241.89 17130.48 88888.00 2019-05-23 20:31:42.000 143 33806.80 241.89 17130.48 88888.00 2019-05-23 20:31:43.000 143 33806.80 241.89 17130.48 88888.00 2019-05-23 20:31:44.000 143 33806.81 241.87 17130.47 88888.00 2019-05-23 20:31:45.000 143 33806.82 241.88 17130.45 37900.03 2019-05-23 20:31:46.000 143 33806.80 241.86 17130.40 88888.00 2019-05-23 20:31:47.000 143 33806.80 241.89 17130.39 88888.00 2019-05-23 20:31:48.000 143 33806.83 241.89 17130.39 88888.00 2019-05-23 20:31:49.000 143 33806.83 241.90 17130.38 88888.00 2019-05-23 20:31:50.000 143 33806.82 241.87 17130.43 37899.93 2019-05-23 20:31:51.000 143 33806.82 241.85 17130.42 88888.00 2019-05-23 20:31:52.000 143 33806.83 241.83 17130.44 88888.00 2019-05-23 20:31:53.000 143 33806.82 241.86 17130.42 88888.00 2019-05-23 20:31:54.000 143 33806.84 241.84 17130.45 88888.00 2019-05-23 20:31:55.000 143 33806.84 241.85 17130.47 37900.03 2019-05-23 20:31:56.000 143 33806.83 241.88 17130.49 88888.00 2019-05-23 20:31:57.000 143 33806.79 241.88 17130.42 88888.00 2019-05-23 20:31:58.000 143 33806.81 241.89 17130.40 88888.00 2019-05-23 20:31:59.000 143 33806.87 241.87 17130.39 88888.00 2019-05-23 20:32:00.000 143 33806.87 241.87 17130.41 37899.92 2019-05-23 20:32:01.000 143 33806.86 241.86 17130.41 88888.00 2019-05-23 20:32:02.000 143 33806.84 241.90 17130.37 88888.00 2019-05-23 20:32:03.000 143 33806.82 241.93 17130.41 88888.00 2019-05-23 20:32:04.000 143 33806.77 241.91 17130.39 88888.00 2019-05-23 20:32:05.000 143 33806.79 241.93 17130.40 37899.99 2019-05-23 20:32:06.000 143 33806.81 241.93 17130.41 88888.00 2019-05-23 20:32:07.000 143 33806.84 241.93 17130.40 88888.00 2019-05-23 20:32:08.000 143 33806.88 241.95 17130.43 88888.00 2019-05-23 20:32:09.000 143 33806.91 241.95 17130.44 88888.00 2019-05-23 20:32:10.000 143 33806.89 241.98 17130.42 37899.99 2019-05-23 20:32:11.000 143 33806.87 241.96 17130.39 88888.00 2019-05-23 20:32:12.000 143 33806.87 241.96 17130.38 88888.00 2019-05-23 20:32:13.000 143 33806.89 241.96 17130.37 88888.00 2019-05-23 20:32:14.000 143 33806.89 241.94 17130.38 88888.00 2019-05-23 20:32:15.000 143 33806.91 241.92 17130.35 37900.07 2019-05-23 20:32:16.000 143 33806.92 241.93 17130.36 88888.00 2019-05-23 20:32:17.000 143 33806.90 241.96 17130.41 88888.00 2019-05-23 20:32:18.000 143 33806.90 241.96 17130.42 88888.00 2019-05-23 20:32:19.000 143 33806.96 241.98 17130.40 88888.00 2019-05-23 20:32:20.000 143 33806.92 241.97 17130.40 37900.12 2019-05-23 20:32:21.000 143 33806.92 241.94 17130.37 88888.00 2019-05-23 20:32:22.000 143 33806.99 241.94 17130.40 88888.00 2019-05-23 20:32:23.000 143 33806.95 241.98 17130.42 88888.00 2019-05-23 20:32:24.000 143 33806.91 241.95 17130.41 88888.00 2019-05-23 20:32:25.000 143 33806.97 241.95 17130.43 37900.14 2019-05-23 20:32:26.000 143 33807.00 241.93 17130.43 88888.00 2019-05-23 20:32:27.000 143 33807.00 241.92 17130.44 88888.00 2019-05-23 20:32:28.000 143 33806.96 241.88 17130.41 88888.00 2019-05-23 20:32:29.000 143 33806.97 241.87 17130.43 88888.00 2019-05-23 20:32:30.000 143 33806.95 241.87 17130.41 37900.08 2019-05-23 20:32:31.000 143 33807.01 241.90 17130.42 88888.00 2019-05-23 20:32:32.000 143 33807.03 241.89 17130.43 88888.00 2019-05-23 20:32:33.000 143 33806.99 241.87 17130.41 88888.00 2019-05-23 20:32:34.000 143 33806.98 241.86 17130.42 88888.00 2019-05-23 20:32:35.000 143 33807.00 241.87 17130.41 37900.08 2019-05-23 20:32:36.000 143 33806.99 241.90 17130.45 88888.00 2019-05-23 20:32:37.000 143 33807.02 241.91 17130.48 88888.00 2019-05-23 20:32:38.000 143 33806.97 241.89 17130.45 88888.00 2019-05-23 20:32:39.000 143 33806.99 241.93 17130.45 88888.00 2019-05-23 20:32:40.000 143 33807.01 241.91 17130.41 37900.03 2019-05-23 20:32:41.000 143 33807.03 241.90 17130.45 88888.00 2019-05-23 20:32:42.000 143 33807.06 241.92 17130.46 88888.00 2019-05-23 20:32:43.000 143 33807.02 241.95 17130.45 88888.00 2019-05-23 20:32:44.000 143 33807.01 241.95 17130.44 88888.00 2019-05-23 20:32:45.000 143 33807.01 242.00 17130.44 37900.09 2019-05-23 20:32:46.000 143 33806.99 242.01 17130.45 88888.00 2019-05-23 20:32:47.000 143 33806.96 242.01 17130.46 88888.00 2019-05-23 20:32:48.000 143 33806.96 242.00 17130.45 88888.00 2019-05-23 20:32:49.000 143 33807.01 242.02 17130.50 88888.00 2019-05-23 20:32:50.000 143 33807.01 241.95 17130.49 37900.13 2019-05-23 20:32:51.000 143 33807.03 241.94 17130.47 88888.00 2019-05-23 20:32:52.000 143 33807.05 241.96 17130.49 88888.00 2019-05-23 20:32:53.000 143 33807.06 241.98 17130.49 88888.00 2019-05-23 20:32:54.000 143 33807.07 241.96 17130.47 88888.00 2019-05-23 20:32:55.000 143 33807.05 241.96 17130.46 37900.16 2019-05-23 20:32:56.000 143 33807.07 241.96 17130.45 88888.00 2019-05-23 20:32:57.000 143 33807.08 241.95 17130.44 88888.00 2019-05-23 20:32:58.000 143 33807.07 241.95 17130.46 88888.00 2019-05-23 20:32:59.000 143 33807.08 241.95 17130.48 88888.00 2019-05-23 20:33:00.000 143 33807.07 241.98 17130.50 37900.19 2019-05-23 20:33:01.000 143 33807.09 241.94 17130.45 88888.00 2019-05-23 20:33:02.000 143 33807.09 241.95 17130.45 88888.00 2019-05-23 20:33:03.000 143 33807.09 241.94 17130.41 88888.00 2019-05-23 20:33:04.000 143 33807.14 241.93 17130.42 88888.00 2019-05-23 20:33:05.000 143 33807.14 241.95 17130.45 37900.18 2019-05-23 20:33:06.000 143 33807.11 241.97 17130.45 88888.00 2019-05-23 20:33:07.000 143 33807.09 241.98 17130.43 88888.00 2019-05-23 20:33:08.000 143 33807.11 241.97 17130.41 88888.00 2019-05-23 20:33:09.000 143 33807.10 241.98 17130.43 88888.00 2019-05-23 20:33:10.000 143 33807.11 242.01 17130.46 37900.22 2019-05-23 20:33:11.000 143 33807.13 242.02 17130.45 88888.00 2019-05-23 20:33:12.000 143 33807.17 242.03 17130.40 88888.00 2019-05-23 20:33:13.000 143 33807.17 242.03 17130.40 88888.00 2019-05-23 20:33:14.000 143 33807.20 242.05 17130.46 88888.00 2019-05-23 20:33:15.000 143 33807.24 242.03 17130.48 37900.21 2019-05-23 20:33:16.000 143 33807.26 242.03 17130.47 88888.00 2019-05-23 20:33:17.000 143 33807.26 242.02 17130.47 88888.00 2019-05-23 20:33:18.000 143 33807.23 242.04 17130.48 88888.00 2019-05-23 20:33:19.000 143 33807.20 242.04 17130.43 88888.00 2019-05-23 20:33:20.000 143 33807.21 242.02 17130.41 37900.31 2019-05-23 20:33:21.000 143 33807.20 242.01 17130.42 88888.00 2019-05-23 20:33:22.000 143 33807.23 241.99 17130.45 88888.00 2019-05-23 20:33:23.000 143 33807.25 242.00 17130.46 88888.00 2019-05-23 20:33:24.000 143 33807.25 242.01 17130.46 88888.00 2019-05-23 20:33:25.000 143 33807.23 241.99 17130.48 37900.24 2019-05-23 20:33:26.000 143 33807.22 241.99 17130.46 88888.00 2019-05-23 20:33:27.000 143 33807.22 242.01 17130.49 88888.00 2019-05-23 20:33:28.000 143 33807.25 242.01 17130.51 88888.00 2019-05-23 20:33:29.000 143 33807.25 242.04 17130.47 88888.00 2019-05-23 20:33:30.000 143 33807.26 242.06 17130.45 37900.30 2019-05-23 20:33:31.000 143 33807.24 242.06 17130.43 88888.00 2019-05-23 20:33:32.000 143 33807.21 242.05 17130.41 88888.00 2019-05-23 20:33:33.000 143 33807.24 242.05 17130.41 88888.00 2019-05-23 20:33:34.000 143 33807.22 242.09 17130.42 88888.00 2019-05-23 20:33:35.000 143 33807.25 242.09 17130.41 37900.30 2019-05-23 20:33:36.000 143 33807.25 242.13 17130.39 88888.00 2019-05-23 20:33:37.000 143 33807.26 242.14 17130.34 88888.00 2019-05-23 20:33:38.000 143 33807.25 242.09 17130.35 88888.00 2019-05-23 20:33:39.000 143 33807.25 242.07 17130.35 88888.00 2019-05-23 20:33:40.000 143 33807.22 242.07 17130.37 37900.34 2019-05-23 20:33:41.000 143 33807.20 242.06 17130.38 88888.00 2019-05-23 20:33:42.000 143 33807.25 242.07 17130.36 88888.00 2019-05-23 20:33:43.000 143 33807.25 242.09 17130.34 88888.00 2019-05-23 20:33:44.000 143 33807.26 242.08 17130.35 88888.00 2019-05-23 20:33:45.000 143 33807.26 242.04 17130.40 37900.26 2019-05-23 20:33:46.000 143 33807.27 242.01 17130.39 88888.00 2019-05-23 20:33:47.000 143 33807.28 242.04 17130.38 88888.00 2019-05-23 20:33:48.000 143 33807.23 242.01 17130.40 88888.00 2019-05-23 20:33:49.000 143 33807.22 242.01 17130.43 88888.00 2019-05-23 20:33:50.000 143 33807.26 242.02 17130.46 37900.25 2019-05-23 20:33:51.000 143 33807.31 242.08 17130.49 88888.00 2019-05-23 20:33:52.000 143 33807.28 242.05 17130.44 88888.00 2019-05-23 20:33:53.000 143 33807.27 242.04 17130.41 88888.00 2019-05-23 20:33:54.000 143 33807.23 242.03 17130.41 88888.00 2019-05-23 20:33:55.000 143 33807.23 242.07 17130.44 37900.33 2019-05-23 20:33:56.000 143 33807.25 242.05 17130.43 88888.00 2019-05-23 20:33:57.000 143 33807.23 242.06 17130.41 88888.00 2019-05-23 20:33:58.000 143 33807.24 242.05 17130.42 88888.00 2019-05-23 20:33:59.000 143 33807.29 242.06 17130.40 88888.00 2019-05-23 20:34:00.000 143 33807.27 242.05 17130.39 37900.35 2019-05-23 20:34:01.000 143 33807.26 242.04 17130.38 88888.00 2019-05-23 20:34:02.000 143 33807.27 242.02 17130.36 88888.00 2019-05-23 20:34:03.000 143 33807.27 242.03 17130.36 88888.00 2019-05-23 20:34:04.000 143 33807.25 242.04 17130.40 88888.00 2019-05-23 20:34:05.000 143 33807.28 242.04 17130.41 37900.42 2019-05-23 20:34:06.000 143 33807.28 242.04 17130.42 88888.00 2019-05-23 20:34:07.000 143 33807.30 242.01 17130.42 88888.00 2019-05-23 20:34:08.000 143 33807.32 241.98 17130.40 88888.00 2019-05-23 20:34:09.000 143 33807.32 241.97 17130.40 88888.00 2019-05-23 20:34:10.000 143 33807.30 242.00 17130.42 37900.41 2019-05-23 20:34:11.000 143 33807.32 242.04 17130.41 88888.00 2019-05-23 20:34:12.000 143 33807.34 242.06 17130.40 88888.00 2019-05-23 20:34:13.000 143 33807.32 242.09 17130.41 88888.00 2019-05-23 20:34:14.000 143 33807.32 242.07 17130.42 88888.00 2019-05-23 20:34:15.000 143 33807.31 242.10 17130.43 37900.40 2019-05-23 20:34:16.000 143 33807.35 242.18 17130.40 88888.00 2019-05-23 20:34:17.000 143 33807.38 242.16 17130.38 88888.00 2019-05-23 20:34:18.000 143 33807.36 242.11 17130.37 88888.00 2019-05-23 20:34:19.000 143 33807.33 242.08 17130.38 88888.00 2019-05-23 20:34:20.000 143 33807.33 242.03 17130.43 37900.37 2019-05-23 20:34:21.000 143 33807.32 242.02 17130.45 88888.00 2019-05-23 20:34:22.000 143 33807.34 242.02 17130.45 88888.00 2019-05-23 20:34:23.000 143 33807.36 242.00 17130.43 88888.00 2019-05-23 20:34:24.000 143 33807.36 241.98 17130.44 88888.00 2019-05-23 20:34:25.000 143 33807.41 241.99 17130.49 37900.49 2019-05-23 20:34:26.000 143 33807.41 241.99 17130.46 88888.00 2019-05-23 20:34:27.000 143 33807.42 241.99 17130.45 88888.00 2019-05-23 20:34:28.000 143 33807.40 242.03 17130.46 88888.00 2019-05-23 20:34:29.000 143 33807.42 242.04 17130.43 88888.00 2019-05-23 20:34:30.000 143 33807.42 242.02 17130.44 37900.44 2019-05-23 20:34:31.000 143 33807.38 242.04 17130.46 88888.00 2019-05-23 20:34:32.000 143 33807.38 242.06 17130.43 88888.00 2019-05-23 20:34:33.000 143 33807.39 242.05 17130.40 88888.00 2019-05-23 20:34:34.000 143 33807.41 242.08 17130.41 88888.00 2019-05-23 20:34:35.000 143 33807.43 242.08 17130.41 37900.50 2019-05-23 20:34:36.000 143 33807.46 242.07 17130.41 88888.00 2019-05-23 20:34:37.000 143 33807.44 242.13 17130.39 88888.00 2019-05-23 20:34:38.000 143 33807.47 242.14 17130.39 88888.00 2019-05-23 20:34:39.000 143 33807.49 242.12 17130.42 88888.00 2019-05-23 20:34:40.000 143 33807.54 242.08 17130.41 37900.53 2019-05-23 20:34:41.000 143 33807.49 242.03 17130.39 88888.00 2019-05-23 20:34:42.000 143 33807.46 242.03 17130.41 88888.00 2019-05-23 20:34:43.000 143 33807.48 242.07 17130.38 88888.00 2019-05-23 20:34:44.000 143 33807.50 242.10 17130.40 88888.00 2019-05-23 20:34:45.000 143 33807.50 242.08 17130.41 37900.56 2019-05-23 20:34:46.000 143 33807.53 242.06 17130.40 88888.00 2019-05-23 20:34:47.000 143 33807.51 242.05 17130.43 88888.00 2019-05-23 20:34:48.000 143 33807.56 242.03 17130.44 88888.00 2019-05-23 20:34:49.000 143 33807.54 242.03 17130.42 88888.00 2019-05-23 20:34:50.000 143 33807.55 242.09 17130.38 37900.58 2019-05-23 20:34:51.000 143 33807.56 242.09 17130.35 88888.00 2019-05-23 20:34:52.000 143 33807.60 242.10 17130.38 88888.00 2019-05-23 20:34:53.000 143 33807.61 242.10 17130.39 88888.00 2019-05-23 20:34:54.000 143 33807.58 242.06 17130.45 88888.00 2019-05-23 20:34:55.000 143 33807.62 242.09 17130.46 37900.60 2019-05-23 20:34:56.000 143 33807.61 242.06 17130.44 88888.00 2019-05-23 20:34:57.000 143 33807.57 242.05 17130.46 88888.00 2019-05-23 20:34:58.000 143 33807.56 242.07 17130.46 88888.00 2019-05-23 20:34:59.000 143 33807.58 242.04 17130.49 88888.00 2019-05-23 20:35:00.000 143 33807.57 242.02 17130.43 37900.68 2019-05-23 20:35:01.000 143 33807.57 242.03 17130.40 88888.00 2019-05-23 20:35:02.000 143 33807.60 242.04 17130.44 88888.00 2019-05-23 20:35:03.000 143 33807.64 242.06 17130.47 88888.00 2019-05-23 20:35:04.000 143 33807.63 242.00 17130.47 88888.00 2019-05-23 20:35:05.000 143 33807.66 241.98 17130.44 37900.69 2019-05-23 20:35:06.000 143 33807.66 242.00 17130.43 88888.00 2019-05-23 20:35:07.000 143 33807.67 242.02 17130.46 88888.00 2019-05-23 20:35:08.000 143 33807.67 242.00 17130.43 88888.00 2019-05-23 20:35:09.000 143 33807.68 242.01 17130.43 88888.00 2019-05-23 20:35:10.000 143 33807.67 242.03 17130.40 37900.75 2019-05-23 20:35:11.000 143 33807.70 242.02 17130.37 88888.00 2019-05-23 20:35:12.000 143 33807.70 241.99 17130.43 88888.00 2019-05-23 20:35:13.000 143 33807.74 242.02 17130.45 88888.00 2019-05-23 20:35:14.000 143 33807.72 241.98 17130.44 88888.00 2019-05-23 20:35:15.000 143 33807.71 242.02 17130.47 37900.74 2019-05-23 20:35:16.000 143 33807.71 242.04 17130.45 88888.00 2019-05-23 20:35:17.000 143 33807.67 242.05 17130.43 88888.00 2019-05-23 20:35:18.000 143 33807.72 242.04 17130.44 88888.00 2019-05-23 20:35:19.000 143 33807.74 242.01 17130.40 88888.00 2019-05-23 20:35:20.000 143 33807.71 242.01 17130.38 37900.76 2019-05-23 20:35:21.000 143 33807.68 241.99 17130.37 88888.00 2019-05-23 20:35:22.000 143 33807.71 241.94 17130.43 88888.00 2019-05-23 20:35:23.000 143 33807.75 241.97 17130.45 88888.00 2019-05-23 20:35:24.000 143 33807.73 241.99 17130.40 88888.00 2019-05-23 20:35:25.000 143 33807.74 241.96 17130.38 37900.71 2019-05-23 20:35:26.000 143 33807.70 241.93 17130.37 88888.00 2019-05-23 20:35:27.000 143 33807.73 241.95 17130.38 88888.00 2019-05-23 20:35:28.000 143 33807.71 241.97 17130.41 88888.00 2019-05-23 20:35:29.000 143 33807.73 242.00 17130.42 88888.00 2019-05-23 20:35:30.000 143 33807.77 242.02 17130.39 37900.82 2019-05-23 20:35:31.000 143 33807.73 241.98 17130.38 88888.00 2019-05-23 20:35:32.000 143 33807.72 241.99 17130.38 88888.00 2019-05-23 20:35:33.000 143 33807.73 241.95 17130.42 88888.00 2019-05-23 20:35:34.000 143 33807.77 241.95 17130.42 88888.00 2019-05-23 20:35:35.000 143 33807.75 241.96 17130.42 37900.77 2019-05-23 20:35:36.000 143 33807.74 242.01 17130.46 88888.00 2019-05-23 20:35:37.000 143 33807.73 242.00 17130.45 88888.00 2019-05-23 20:35:38.000 143 33807.71 241.97 17130.43 88888.00 2019-05-23 20:35:39.000 143 33807.72 242.00 17130.43 88888.00 2019-05-23 20:35:40.000 143 33807.72 241.97 17130.42 37900.79 2019-05-23 20:35:41.000 143 33807.74 241.95 17130.41 88888.00 2019-05-23 20:35:42.000 143 33807.77 241.93 17130.44 88888.00 2019-05-23 20:35:43.000 143 33807.75 241.95 17130.44 88888.00 2019-05-23 20:35:44.000 143 33807.74 241.92 17130.38 88888.00 2019-05-23 20:35:45.000 143 33807.71 241.93 17130.37 37900.76 2019-05-23 20:35:46.000 143 33807.73 241.98 17130.37 88888.00 2019-05-23 20:35:47.000 143 33807.73 242.00 17130.40 88888.00 2019-05-23 20:35:48.000 143 33807.73 241.97 17130.37 88888.00 2019-05-23 20:35:49.000 143 33807.77 241.95 17130.37 88888.00 2019-05-23 20:35:50.000 143 33807.75 241.92 17130.36 37900.84 2019-05-23 20:35:51.000 143 33807.73 241.94 17130.36 88888.00 2019-05-23 20:35:52.000 143 33807.73 241.90 17130.33 88888.00 2019-05-23 20:35:53.000 143 33807.73 241.89 17130.34 88888.00 2019-05-23 20:35:54.000 143 33807.70 241.88 17130.38 88888.00 2019-05-23 20:35:55.000 143 33807.76 241.91 17130.41 37900.85 2019-05-23 20:35:56.000 143 33807.74 241.92 17130.43 88888.00 2019-05-23 20:35:57.000 143 33807.72 241.93 17130.46 88888.00 2019-05-23 20:35:58.000 143 33807.72 241.89 17130.43 88888.00 2019-05-23 20:35:59.000 143 33807.72 241.89 17130.43 88888.00 2019-05-23 20:36:00.000 143 33807.76 241.88 17130.42 37900.77 2019-05-23 20:36:01.000 143 33807.76 241.92 17130.38 88888.00 2019-05-23 20:36:02.000 143 33807.74 241.91 17130.41 88888.00 2019-05-23 20:36:03.000 143 33807.76 241.88 17130.47 88888.00 2019-05-23 20:36:04.000 143 33807.76 241.89 17130.42 88888.00 2019-05-23 20:36:05.000 143 33807.77 241.89 17130.44 37900.83 2019-05-23 20:36:06.000 143 33807.76 241.91 17130.46 88888.00 2019-05-23 20:36:07.000 143 33807.72 241.90 17130.48 88888.00 2019-05-23 20:36:08.000 143 33807.72 241.88 17130.47 88888.00 2019-05-23 20:36:09.000 143 33807.75 241.87 17130.44 88888.00 2019-05-23 20:36:10.000 143 33807.77 241.89 17130.41 37900.78 2019-05-23 20:36:11.000 143 33807.76 241.88 17130.47 88888.00 2019-05-23 20:36:12.000 143 33807.78 241.86 17130.50 88888.00 2019-05-23 20:36:13.000 143 33807.78 241.86 17130.45 88888.00 2019-05-23 20:36:14.000 143 33807.80 241.90 17130.43 88888.00 2019-05-23 20:36:15.000 143 33807.79 241.91 17130.42 37900.82 2019-05-23 20:36:16.000 143 33807.81 241.90 17130.43 88888.00 2019-05-23 20:36:17.000 143 33807.81 241.92 17130.45 88888.00 2019-05-23 20:36:18.000 143 33807.80 241.91 17130.43 88888.00 2019-05-23 20:36:19.000 143 33807.79 241.90 17130.40 88888.00 2019-05-23 20:36:20.000 143 33807.77 241.83 17130.43 37900.89 2019-05-23 20:36:21.000 143 33807.77 241.82 17130.42 88888.00 2019-05-23 20:36:22.000 143 33807.77 241.85 17130.40 88888.00 2019-05-23 20:36:23.000 143 33807.77 241.83 17130.39 88888.00 2019-05-23 20:36:24.000 143 33807.75 241.84 17130.34 88888.00 2019-05-23 20:36:25.000 143 33807.73 241.86 17130.39 37900.75 2019-05-23 20:36:26.000 143 33807.72 241.85 17130.38 88888.00 2019-05-23 20:36:27.000 143 33807.74 241.83 17130.39 88888.00 2019-05-23 20:36:28.000 143 33807.80 241.88 17130.41 88888.00 2019-05-23 20:36:29.000 143 33807.82 241.85 17130.39 88888.00 2019-05-23 20:36:30.000 143 33807.82 241.89 17130.40 37900.85 2019-05-23 20:36:31.000 143 33807.81 241.88 17130.45 88888.00 2019-05-23 20:36:32.000 143 33807.77 241.88 17130.41 88888.00 2019-05-23 20:36:33.000 143 33807.80 241.84 17130.34 88888.00 2019-05-23 20:36:34.000 143 33807.78 241.87 17130.36 88888.00 2019-05-23 20:36:35.000 143 33807.79 241.88 17130.37 37900.83 2019-05-23 20:36:36.000 143 33807.75 241.90 17130.36 88888.00 2019-05-23 20:36:37.000 143 33807.74 241.89 17130.36 88888.00 2019-05-23 20:36:38.000 143 33807.78 241.86 17130.37 88888.00 2019-05-23 20:36:39.000 143 33807.82 241.87 17130.36 88888.00 2019-05-23 20:36:40.000 143 33807.79 241.88 17130.34 37900.81 2019-05-23 20:36:41.000 143 33807.79 241.89 17130.33 88888.00 2019-05-23 20:36:42.000 143 33807.77 241.86 17130.33 88888.00 2019-05-23 20:36:43.000 143 33807.77 241.88 17130.36 88888.00 2019-05-23 20:36:44.000 143 33807.78 241.96 17130.37 88888.00 2019-05-23 20:36:45.000 143 33807.77 241.94 17130.39 37900.87 2019-05-23 20:36:46.000 143 33807.76 241.91 17130.39 88888.00 2019-05-23 20:36:47.000 143 33807.80 241.89 17130.35 88888.00 2019-05-23 20:36:48.000 143 33807.79 241.90 17130.38 88888.00 2019-05-23 20:36:49.000 143 33807.80 241.92 17130.39 88888.00 2019-05-23 20:36:50.000 143 33807.84 241.90 17130.37 37900.90 2019-05-23 20:36:51.000 143 33807.81 241.88 17130.35 88888.00 2019-05-23 20:36:52.000 143 33807.81 241.93 17130.39 88888.00 2019-05-23 20:36:53.000 143 33807.80 241.95 17130.38 88888.00 2019-05-23 20:36:54.000 143 33807.79 241.94 17130.36 88888.00 2019-05-23 20:36:55.000 143 33807.78 241.90 17130.34 37900.86 2019-05-23 20:36:56.000 143 33807.76 241.87 17130.37 88888.00 2019-05-23 20:36:57.000 143 33807.79 241.90 17130.39 88888.00 2019-05-23 20:36:58.000 143 33807.81 241.91 17130.40 88888.00 2019-05-23 20:36:59.000 143 33807.79 241.87 17130.42 88888.00 2019-05-23 20:37:00.000 143 33807.78 241.88 17130.39 37900.90 2019-05-23 20:37:01.000 143 33807.77 241.91 17130.37 88888.00 2019-05-23 20:37:02.000 143 33807.77 241.90 17130.37 88888.00 2019-05-23 20:37:03.000 143 33807.77 241.89 17130.37 88888.00 2019-05-23 20:37:04.000 143 33807.80 241.88 17130.36 88888.00 2019-05-23 20:37:05.000 143 33807.81 241.91 17130.36 37900.88 2019-05-23 20:37:06.000 143 33807.80 241.90 17130.37 88888.00 2019-05-23 20:37:07.000 143 33807.78 241.87 17130.32 88888.00 2019-05-23 20:37:08.000 143 33807.77 241.85 17130.31 88888.00 2019-05-23 20:37:09.000 143 33807.77 241.85 17130.32 88888.00 2019-05-23 20:37:10.000 143 33807.77 241.85 17130.38 37900.81 2019-05-23 20:37:11.000 143 33807.78 241.88 17130.39 88888.00 2019-05-23 20:37:12.000 143 33807.77 241.85 17130.40 88888.00 2019-05-23 20:37:13.000 143 33807.79 241.82 17130.41 88888.00 2019-05-23 20:37:14.000 143 33807.77 241.83 17130.40 88888.00 2019-05-23 20:37:15.000 143 33807.80 241.81 17130.39 37900.83 2019-05-23 20:37:16.000 143 33807.80 241.82 17130.37 88888.00 2019-05-23 20:37:17.000 143 33807.74 241.83 17130.36 88888.00 2019-05-23 20:37:18.000 143 33807.76 241.84 17130.37 88888.00 2019-05-23 20:37:19.000 143 33807.80 241.80 17130.38 88888.00 2019-05-23 20:37:20.000 143 33807.73 241.76 17130.36 37900.81 2019-05-23 20:37:21.000 143 33807.75 241.82 17130.38 88888.00 2019-05-23 20:37:22.000 143 33807.75 241.82 17130.37 88888.00 2019-05-23 20:37:23.000 143 33807.77 241.79 17130.35 88888.00 2019-05-23 20:37:24.000 143 33807.75 241.79 17130.37 88888.00 2019-05-23 20:37:25.000 143 33807.76 241.82 17130.35 37900.93 2019-05-23 20:37:26.000 143 33807.73 241.84 17130.33 88888.00 2019-05-23 20:37:27.000 143 33807.80 241.83 17130.33 88888.00 2019-05-23 20:37:28.000 143 33807.78 241.79 17130.35 88888.00 2019-05-23 20:37:29.000 143 33807.79 241.83 17130.37 88888.00 2019-05-23 20:37:30.000 143 33807.83 241.84 17130.38 37900.91 2019-05-23 20:37:31.000 143 33807.82 241.83 17130.37 88888.00 2019-05-23 20:37:32.000 143 33807.79 241.86 17130.36 88888.00 2019-05-23 20:37:33.000 143 33807.82 241.86 17130.35 88888.00 2019-05-23 20:37:34.000 143 33807.81 241.84 17130.34 88888.00 2019-05-23 20:37:35.000 143 33807.85 241.86 17130.33 37900.96 2019-05-23 20:37:36.000 143 33807.89 241.86 17130.32 88888.00 2019-05-23 20:37:37.000 143 33807.85 241.85 17130.33 88888.00 2019-05-23 20:37:38.000 143 33807.88 241.86 17130.34 88888.00 2019-05-23 20:37:39.000 143 33807.88 241.85 17130.33 88888.00 2019-05-23 20:37:40.000 143 33807.90 241.82 17130.36 37900.92 2019-05-23 20:37:41.000 143 33807.89 241.84 17130.39 88888.00 2019-05-23 20:37:42.000 143 33807.90 241.87 17130.38 88888.00 2019-05-23 20:37:43.000 143 33807.89 241.85 17130.39 88888.00 2019-05-23 20:37:44.000 143 33807.87 241.80 17130.38 88888.00 2019-05-23 20:37:45.000 143 33807.90 241.84 17130.41 37900.97 2019-05-23 20:37:46.000 143 33807.84 241.87 17130.39 88888.00 2019-05-23 20:37:47.000 143 33807.85 241.87 17130.37 88888.00 2019-05-23 20:37:48.000 143 33807.85 241.87 17130.38 88888.00 2019-05-23 20:37:49.000 143 33807.81 241.86 17130.36 88888.00 2019-05-23 20:37:50.000 143 33807.81 241.89 17130.36 37900.98 2019-05-23 20:37:51.000 143 33807.85 241.88 17130.42 88888.00 2019-05-23 20:37:52.000 143 33807.89 241.88 17130.43 88888.00 2019-05-23 20:37:53.000 143 33807.88 241.91 17130.41 88888.00 2019-05-23 20:37:54.000 143 33807.88 241.88 17130.37 88888.00 2019-05-23 20:37:55.000 143 33807.87 241.87 17130.33 37900.97 2019-05-23 20:37:56.000 143 33807.87 241.85 17130.32 88888.00 2019-05-23 20:37:57.000 143 33807.87 241.82 17130.33 88888.00 2019-05-23 20:37:58.000 143 33807.90 241.81 17130.30 88888.00 2019-05-23 20:37:59.000 143 33807.91 241.78 17130.30 88888.00 2019-05-23 20:38:00.000 143 33807.92 241.83 17130.34 37900.90 2019-05-23 20:38:01.000 143 33807.89 241.83 17130.36 88888.00 2019-05-23 20:38:02.000 143 33807.90 241.85 17130.38 88888.00 2019-05-23 20:38:03.000 143 33807.93 241.89 17130.37 88888.00 2019-05-23 20:38:04.000 143 33807.91 241.88 17130.31 88888.00 2019-05-23 20:38:05.000 143 33807.90 241.89 17130.35 37901.00 2019-05-23 20:38:06.000 143 33807.89 241.92 17130.34 88888.00 2019-05-23 20:38:07.000 143 33807.91 241.89 17130.35 88888.00 2019-05-23 20:38:08.000 143 33807.90 241.86 17130.39 88888.00 2019-05-23 20:38:09.000 143 33807.87 241.86 17130.39 88888.00 2019-05-23 20:38:10.000 143 33807.87 241.85 17130.42 37900.93 2019-05-23 20:38:11.000 143 33807.88 241.89 17130.36 88888.00 2019-05-23 20:38:12.000 143 33807.86 241.85 17130.33 88888.00 2019-05-23 20:38:13.000 143 33807.85 241.84 17130.32 88888.00 2019-05-23 20:38:14.000 143 33807.84 241.76 17130.28 88888.00 2019-05-23 20:38:15.000 143 33807.84 241.78 17130.29 37900.99 2019-05-23 20:38:16.000 143 33807.81 241.81 17130.35 88888.00 2019-05-23 20:38:17.000 143 33807.82 241.84 17130.39 88888.00 2019-05-23 20:38:18.000 143 33807.84 241.83 17130.43 88888.00 2019-05-23 20:38:19.000 143 33807.84 241.83 17130.41 88888.00 2019-05-23 20:38:20.000 143 33807.87 241.80 17130.39 37901.03 2019-05-23 20:38:21.000 143 33807.86 241.80 17130.40 88888.00 2019-05-23 20:38:22.000 143 33807.88 241.81 17130.36 88888.00 2019-05-23 20:38:23.000 143 33807.88 241.83 17130.36 88888.00 2019-05-23 20:38:24.000 143 33807.85 241.88 17130.35 88888.00 2019-05-23 20:38:25.000 143 33807.87 241.90 17130.38 37901.00 2019-05-23 20:38:26.000 143 33807.90 241.89 17130.42 88888.00 2019-05-23 20:38:27.000 143 33807.88 241.83 17130.37 88888.00 2019-05-23 20:38:28.000 143 33807.89 241.82 17130.38 88888.00 2019-05-23 20:38:29.000 143 33807.86 241.81 17130.36 88888.00 2019-05-23 20:38:30.000 143 33807.84 241.82 17130.40 37900.94 2019-05-23 20:38:31.000 143 33807.86 241.83 17130.40 88888.00 2019-05-23 20:38:32.000 143 33807.84 241.83 17130.40 88888.00 2019-05-23 20:38:33.000 143 33807.84 241.85 17130.39 88888.00 2019-05-23 20:38:34.000 143 33807.88 241.82 17130.43 88888.00 2019-05-23 20:38:35.000 143 33807.90 241.80 17130.39 37901.04 2019-05-23 20:38:36.000 143 33807.92 241.80 17130.38 88888.00 2019-05-23 20:38:37.000 143 33807.85 241.82 17130.36 88888.00 2019-05-23 20:38:38.000 143 33807.84 241.81 17130.37 88888.00 2019-05-23 20:38:39.000 143 33807.84 241.83 17130.37 88888.00 2019-05-23 20:38:40.000 143 33807.82 241.84 17130.36 37900.96 2019-05-23 20:38:41.000 143 33807.87 241.83 17130.41 88888.00 2019-05-23 20:38:42.000 143 33807.84 241.79 17130.41 88888.00 2019-05-23 20:38:43.000 143 33807.81 241.83 17130.39 88888.00 2019-05-23 20:38:44.000 143 33807.80 241.83 17130.44 88888.00 2019-05-23 20:38:45.000 143 33807.86 241.85 17130.45 37900.94 2019-05-23 20:38:46.000 143 33807.87 241.86 17130.40 88888.00 2019-05-23 20:38:47.000 143 33807.87 241.88 17130.42 88888.00 2019-05-23 20:38:48.000 143 33807.84 241.83 17130.43 88888.00 2019-05-23 20:38:49.000 143 33807.88 241.81 17130.43 88888.00 2019-05-23 20:38:50.000 143 33807.90 241.79 17130.43 37900.97 2019-05-23 20:38:51.000 143 33807.85 241.78 17130.39 88888.00 2019-05-23 20:38:52.000 143 33807.81 241.81 17130.38 88888.00 2019-05-23 20:38:53.000 143 33807.84 241.80 17130.43 88888.00 2019-05-23 20:38:54.000 143 33807.82 241.78 17130.42 88888.00 2019-05-23 20:38:55.000 143 33807.85 241.82 17130.48 37900.83 2019-05-23 20:38:56.000 143 33807.87 241.90 17130.49 88888.00 2019-05-23 20:38:57.000 143 33807.86 241.90 17130.48 88888.00 2019-05-23 20:38:58.000 143 33807.85 241.90 17130.47 88888.00 2019-05-23 20:38:59.000 143 33807.85 241.92 17130.45 88888.00 2019-05-23 20:39:00.000 143 33807.85 241.94 17130.48 37900.97 2019-05-23 20:39:01.000 143 33807.83 241.95 17130.46 88888.00 2019-05-23 20:39:02.000 143 33807.82 241.91 17130.46 88888.00 2019-05-23 20:39:03.000 143 33807.81 241.94 17130.47 88888.00 2019-05-23 20:39:04.000 143 33807.85 241.93 17130.43 88888.00 2019-05-23 20:39:05.000 143 33807.84 241.93 17130.38 37900.88 2019-05-23 20:39:06.000 143 33807.80 241.95 17130.41 88888.00 2019-05-23 20:39:07.000 143 33807.80 241.91 17130.41 88888.00 2019-05-23 20:39:08.000 143 33807.81 241.90 17130.41 88888.00 2019-05-23 20:39:09.000 143 33807.82 241.88 17130.45 88888.00 2019-05-23 20:39:10.000 143 33807.83 241.92 17130.47 37900.93 2019-05-23 20:39:11.000 143 33807.83 241.94 17130.46 88888.00 2019-05-23 20:39:12.000 143 33807.81 241.92 17130.41 88888.00 2019-05-23 20:39:13.000 143 33807.81 241.93 17130.44 88888.00 2019-05-23 20:39:14.000 143 33807.79 241.95 17130.44 88888.00 2019-05-23 20:39:15.000 143 33807.79 241.94 17130.45 37900.89 2019-05-23 20:39:16.000 143 33807.79 241.97 17130.46 88888.00 2019-05-23 20:39:17.000 143 33807.80 242.00 17130.46 88888.00 2019-05-23 20:39:18.000 143 33807.76 241.96 17130.40 88888.00 2019-05-23 20:39:19.000 143 33807.80 241.97 17130.40 88888.00 2019-05-23 20:39:20.000 143 33807.81 242.00 17130.42 37900.86 2019-05-23 20:39:21.000 143 33807.80 242.02 17130.44 88888.00 2019-05-23 20:39:22.000 143 33807.77 242.02 17130.46 88888.00 2019-05-23 20:39:23.000 143 33807.77 242.01 17130.50 88888.00 2019-05-23 20:39:24.000 143 33807.78 241.99 17130.45 88888.00 2019-05-23 20:39:25.000 143 33807.78 241.94 17130.45 37900.93 2019-05-23 20:39:26.000 143 33807.78 241.92 17130.43 88888.00 2019-05-23 20:39:27.000 143 33807.79 241.94 17130.43 88888.00 2019-05-23 20:39:28.000 143 33807.83 241.89 17130.45 88888.00 2019-05-23 20:39:29.000 143 33807.80 241.86 17130.42 88888.00 2019-05-23 20:39:30.000 143 33807.77 241.93 17130.42 37900.83 2019-05-23 20:39:31.000 143 33807.75 241.92 17130.38 88888.00 2019-05-23 20:39:32.000 143 33807.78 241.92 17130.36 88888.00 2019-05-23 20:39:33.000 143 33807.81 241.93 17130.39 88888.00 2019-05-23 20:39:34.000 143 33807.82 242.00 17130.38 88888.00 2019-05-23 20:39:35.000 143 33807.78 242.02 17130.42 37900.83 2019-05-23 20:39:36.000 143 33807.74 241.95 17130.40 88888.00 2019-05-23 20:39:37.000 143 33807.67 241.86 17130.38 88888.00 2019-05-23 20:39:38.000 143 33807.65 241.86 17130.43 88888.00 2019-05-23 20:39:39.000 143 33807.69 241.86 17130.48 88888.00 2019-05-23 20:39:40.000 143 33807.71 241.81 17130.48 37900.88 2019-05-23 20:39:41.000 143 33807.70 241.79 17130.44 88888.00 2019-05-23 20:39:42.000 143 33807.68 241.81 17130.42 88888.00 2019-05-23 20:39:43.000 143 33807.67 241.80 17130.42 88888.00 2019-05-23 20:39:44.000 143 33807.67 241.79 17130.40 88888.00 2019-05-23 20:39:45.000 143 33807.68 241.82 17130.42 37900.80 2019-05-23 20:39:46.000 143 33807.66 241.81 17130.44 88888.00 2019-05-23 20:39:47.000 143 33807.66 241.81 17130.41 88888.00 2019-05-23 20:39:48.000 143 33807.69 241.80 17130.43 88888.00 2019-05-23 20:39:49.000 143 33807.64 241.76 17130.42 88888.00 2019-05-23 20:39:50.000 143 33807.64 241.76 17130.43 37900.82 2019-05-23 20:39:51.000 143 33807.69 241.77 17130.43 88888.00 2019-05-23 20:39:52.000 143 33807.67 241.77 17130.44 88888.00 2019-05-23 20:39:53.000 143 33807.72 241.76 17130.50 88888.00 2019-05-23 20:39:54.000 143 33807.74 241.77 17130.48 88888.00 2019-05-23 20:39:55.000 143 33807.77 241.80 17130.47 37900.86 2019-05-23 20:39:56.000 143 33807.73 241.79 17130.45 88888.00 2019-05-23 20:39:57.000 143 33807.70 241.76 17130.46 88888.00 2019-05-23 20:39:58.000 143 33807.72 241.75 17130.44 88888.00 2019-05-23 20:39:59.000 143 33807.73 241.72 17130.45 88888.00 2019-05-23 20:40:00.000 143 33807.69 241.71 17130.41 37900.86 2019-05-23 20:40:01.000 143 33807.72 241.76 17130.42 88888.00 2019-05-23 20:40:02.000 143 33807.73 241.74 17130.38 88888.00 2019-05-23 20:40:03.000 143 33807.75 241.73 17130.44 88888.00 2019-05-23 20:40:04.000 143 33807.77 241.72 17130.48 88888.00 2019-05-23 20:40:05.000 143 33807.81 241.76 17130.48 37900.90 2019-05-23 20:40:06.000 143 33807.82 241.74 17130.47 88888.00 2019-05-23 20:40:07.000 143 33807.80 241.74 17130.50 88888.00 2019-05-23 20:40:08.000 143 33807.79 241.75 17130.50 88888.00 2019-05-23 20:40:09.000 143 33807.82 241.73 17130.48 88888.00 2019-05-23 20:40:10.000 143 33807.79 241.67 17130.54 37900.83 2019-05-23 20:40:11.000 143 33807.79 241.66 17130.50 88888.00 2019-05-23 20:40:12.000 143 33807.78 241.69 17130.50 88888.00 2019-05-23 20:40:13.000 143 33807.76 241.72 17130.48 88888.00 2019-05-23 20:40:14.000 143 33807.78 241.81 17130.46 88888.00 2019-05-23 20:40:15.000 143 33807.80 241.73 17130.46 37900.81 2019-05-23 20:40:16.000 143 33807.79 241.69 17130.46 88888.00 2019-05-23 20:40:17.000 143 33807.74 241.68 17130.44 88888.00 2019-05-23 20:40:18.000 143 33807.75 241.72 17130.40 88888.00 2019-05-23 20:40:19.000 143 33807.80 241.69 17130.41 88888.00 2019-05-23 20:40:20.000 143 33807.78 241.68 17130.43 37900.87 2019-05-23 20:40:21.000 143 33807.77 241.70 17130.44 88888.00 2019-05-23 20:40:22.000 143 33807.77 241.68 17130.48 88888.00 2019-05-23 20:40:23.000 143 33807.77 241.62 17130.48 88888.00 2019-05-23 20:40:24.000 143 33807.77 241.61 17130.49 88888.00 2019-05-23 20:40:25.000 143 33807.73 241.63 17130.51 37900.85 2019-05-23 20:40:26.000 143 33807.75 241.61 17130.52 88888.00 2019-05-23 20:40:27.000 143 33807.76 241.59 17130.56 88888.00 2019-05-23 20:40:28.000 143 33807.75 241.61 17130.56 88888.00 2019-05-23 20:40:29.000 143 33807.72 241.59 17130.52 88888.00 2019-05-23 20:40:30.000 143 33807.72 241.61 17130.51 37900.82 2019-05-23 20:40:31.000 143 33807.72 241.62 17130.53 88888.00 2019-05-23 20:40:32.000 143 33807.71 241.61 17130.56 88888.00 2019-05-23 20:40:33.000 143 33807.70 241.60 17130.54 88888.00 2019-05-23 20:40:34.000 143 33807.70 241.62 17130.51 88888.00 2019-05-23 20:40:35.000 143 33807.75 241.62 17130.55 37900.75 2019-05-23 20:40:36.000 143 33807.75 241.59 17130.56 88888.00 2019-05-23 20:40:37.000 143 33807.73 241.58 17130.54 88888.00 2019-05-23 20:40:38.000 143 33807.74 241.58 17130.54 88888.00 2019-05-23 20:40:39.000 143 33807.76 241.58 17130.54 88888.00 2019-05-23 20:40:40.000 143 33807.77 241.58 17130.54 37900.82 2019-05-23 20:40:41.000 143 33807.77 241.56 17130.53 88888.00 2019-05-23 20:40:42.000 143 33807.73 241.54 17130.51 88888.00 2019-05-23 20:40:43.000 143 33807.74 241.54 17130.53 88888.00 2019-05-23 20:40:44.000 143 33807.72 241.53 17130.52 88888.00 2019-05-23 20:40:45.000 143 33807.73 241.55 17130.55 37900.88 2019-05-23 20:40:46.000 143 33807.69 241.58 17130.52 88888.00 2019-05-23 20:40:47.000 143 33807.69 241.52 17130.51 88888.00 2019-05-23 20:40:48.000 143 33807.67 241.52 17130.54 88888.00 2019-05-23 20:40:49.000 143 33807.67 241.53 17130.53 88888.00 2019-05-23 20:40:50.000 143 33807.70 241.51 17130.51 37900.79 2019-05-23 20:40:51.000 143 33807.68 241.52 17130.53 88888.00 2019-05-23 20:40:52.000 143 33807.67 241.50 17130.56 88888.00 2019-05-23 20:40:53.000 143 33807.69 241.50 17130.59 88888.00 2019-05-23 20:40:54.000 143 33807.71 241.49 17130.63 88888.00 2019-05-23 20:40:55.000 143 33807.75 241.51 17130.61 37900.86 2019-05-23 20:40:56.000 143 33807.73 241.50 17130.57 88888.00 2019-05-23 20:40:57.000 143 33807.74 241.48 17130.59 88888.00 2019-05-23 20:40:58.000 143 33807.76 241.49 17130.60 88888.00 2019-05-23 20:40:59.000 143 33807.78 241.48 17130.61 88888.00 2019-05-23 20:41:00.000 143 33807.77 241.47 17130.61 37900.90 2019-05-23 20:41:01.000 143 33807.76 241.44 17130.61 88888.00 2019-05-23 20:41:02.000 143 33807.76 241.45 17130.59 88888.00 2019-05-23 20:41:03.000 143 33807.76 241.48 17130.60 88888.00 2019-05-23 20:41:04.000 143 33807.76 241.47 17130.60 88888.00 2019-05-23 20:41:05.000 143 33807.78 241.44 17130.61 37900.93 2019-05-23 20:41:06.000 143 33807.76 241.47 17130.60 88888.00 2019-05-23 20:41:07.000 143 33807.75 241.46 17130.61 88888.00 2019-05-23 20:41:08.000 143 33807.75 241.46 17130.64 88888.00 2019-05-23 20:41:09.000 143 33807.77 241.44 17130.63 88888.00 2019-05-23 20:41:10.000 143 33807.74 241.43 17130.59 37900.84 2019-05-23 20:41:11.000 143 33807.73 241.42 17130.58 88888.00 2019-05-23 20:41:12.000 143 33807.73 241.42 17130.52 88888.00 2019-05-23 20:41:13.000 143 33807.72 241.41 17130.54 88888.00 2019-05-23 20:41:14.000 143 33807.75 241.44 17130.53 88888.00 2019-05-23 20:41:15.000 143 33807.78 241.47 17130.51 37900.85 2019-05-23 20:41:16.000 143 33807.76 241.49 17130.50 88888.00 2019-05-23 20:41:17.000 143 33807.76 241.47 17130.50 88888.00 2019-05-23 20:41:18.000 143 33807.76 241.45 17130.52 88888.00 2019-05-23 20:41:19.000 143 33807.76 241.45 17130.54 88888.00 2019-05-23 20:41:20.000 143 33807.77 241.47 17130.55 37900.91 2019-05-23 20:41:21.000 143 33807.77 241.47 17130.56 88888.00 2019-05-23 20:41:22.000 143 33807.74 241.47 17130.52 88888.00 2019-05-23 20:41:23.000 143 33807.77 241.50 17130.57 88888.00 2019-05-23 20:41:24.000 143 33807.82 241.46 17130.58 88888.00 2019-05-23 20:41:25.000 143 33807.79 241.41 17130.55 37900.93 2019-05-23 20:41:26.000 143 33807.78 241.39 17130.53 88888.00 2019-05-23 20:41:27.000 143 33807.82 241.44 17130.53 88888.00 2019-05-23 20:41:28.000 143 33807.79 241.46 17130.58 88888.00 2019-05-23 20:41:29.000 143 33807.78 241.42 17130.60 88888.00 2019-05-23 20:41:30.000 143 33807.80 241.41 17130.55 37900.91 2019-05-23 20:41:31.000 143 33807.78 241.42 17130.51 88888.00 2019-05-23 20:41:32.000 143 33807.79 241.42 17130.50 88888.00 2019-05-23 20:41:33.000 143 33807.76 241.42 17130.51 88888.00 2019-05-23 20:41:34.000 143 33807.79 241.44 17130.55 88888.00 2019-05-23 20:41:35.000 143 33807.78 241.46 17130.55 37900.91 2019-05-23 20:41:36.000 143 33807.80 241.49 17130.52 88888.00 2019-05-23 20:41:37.000 143 33807.81 241.51 17130.54 88888.00 2019-05-23 20:41:38.000 143 33807.79 241.44 17130.55 88888.00 2019-05-23 20:41:39.000 143 33807.82 241.44 17130.51 88888.00 2019-05-23 20:41:40.000 143 33807.81 241.42 17130.51 37900.91 2019-05-23 20:41:41.000 143 33807.83 241.42 17130.60 88888.00 2019-05-23 20:41:42.000 143 33807.81 241.41 17130.61 88888.00 2019-05-23 20:41:43.000 143 33807.85 241.39 17130.58 88888.00 2019-05-23 20:41:44.000 143 33807.88 241.43 17130.61 88888.00 2019-05-23 20:41:45.000 143 33807.85 241.44 17130.59 37900.98 2019-05-23 20:41:46.000 143 33807.83 241.40 17130.57 88888.00 2019-05-23 20:41:47.000 143 33807.83 241.40 17130.56 88888.00 2019-05-23 20:41:48.000 143 33807.84 241.39 17130.52 88888.00 2019-05-23 20:41:49.000 143 33807.82 241.35 17130.47 88888.00 2019-05-23 20:41:50.000 143 33807.80 241.36 17130.50 37901.06 2019-05-23 20:41:51.000 143 33807.87 241.39 17130.53 88888.00 2019-05-23 20:41:52.000 143 33807.89 241.35 17130.50 88888.00 2019-05-23 20:41:53.000 143 33807.87 241.37 17130.53 88888.00 2019-05-23 20:41:54.000 143 33807.86 241.36 17130.53 88888.00 2019-05-23 20:41:55.000 143 33807.89 241.40 17130.51 37901.05 2019-05-23 20:41:56.000 143 33807.90 241.38 17130.56 88888.00 2019-05-23 20:41:57.000 143 33807.92 241.41 17130.59 88888.00 2019-05-23 20:41:58.000 143 33807.90 241.42 17130.58 88888.00 2019-05-23 20:41:59.000 143 33807.89 241.40 17130.56 88888.00 2019-05-23 20:42:00.000 143 33807.90 241.41 17130.57 37901.04 2019-05-23 20:42:01.000 143 33807.90 241.39 17130.55 88888.00 2019-05-23 20:42:02.000 143 33807.89 241.37 17130.50 88888.00 2019-05-23 20:42:03.000 143 33807.88 241.39 17130.51 88888.00 2019-05-23 20:42:04.000 143 33807.90 241.43 17130.49 88888.00 2019-05-23 20:42:05.000 143 33807.93 241.45 17130.49 37901.08 2019-05-23 20:42:06.000 143 33807.93 241.47 17130.50 88888.00 2019-05-23 20:42:07.000 143 33807.95 241.43 17130.51 88888.00 2019-05-23 20:42:08.000 143 33807.94 241.39 17130.53 88888.00 2019-05-23 20:42:09.000 143 33808.00 241.37 17130.53 88888.00 2019-05-23 20:42:10.000 143 33808.00 241.38 17130.51 37901.06 2019-05-23 20:42:11.000 143 33808.00 241.37 17130.48 88888.00 2019-05-23 20:42:12.000 143 33807.95 241.34 17130.53 88888.00 2019-05-23 20:42:13.000 143 33807.97 241.36 17130.57 88888.00 2019-05-23 20:42:14.000 143 33808.03 241.33 17130.56 88888.00 2019-05-23 20:42:15.000 143 33808.03 241.32 17130.57 37901.14 2019-05-23 20:42:16.000 143 33808.01 241.34 17130.57 88888.00 2019-05-23 20:42:17.000 143 33807.97 241.37 17130.58 88888.00 2019-05-23 20:42:18.000 143 33807.98 241.37 17130.57 88888.00 2019-05-23 20:42:19.000 143 33808.03 241.35 17130.56 88888.00 2019-05-23 20:42:20.000 143 33808.04 241.33 17130.57 37901.02 2019-05-23 20:42:21.000 143 33808.07 241.35 17130.59 88888.00 2019-05-23 20:42:22.000 143 33808.06 241.33 17130.60 88888.00 2019-05-23 20:42:23.000 143 33808.05 241.35 17130.57 88888.00 2019-05-23 20:42:24.000 143 33808.05 241.32 17130.54 88888.00 2019-05-23 20:42:25.000 143 33808.05 241.34 17130.57 37901.14 2019-05-23 20:42:26.000 143 33808.04 241.38 17130.58 88888.00 2019-05-23 20:42:27.000 143 33808.04 241.31 17130.58 88888.00 2019-05-23 20:42:28.000 143 33808.05 241.33 17130.57 88888.00 2019-05-23 20:42:29.000 143 33808.07 241.26 17130.58 88888.00 2019-05-23 20:42:30.000 143 33808.06 241.25 17130.57 37901.20 2019-05-23 20:42:31.000 143 33808.04 241.23 17130.55 88888.00 2019-05-23 20:42:32.000 143 33808.05 241.26 17130.53 88888.00 2019-05-23 20:42:33.000 143 33808.09 241.26 17130.53 88888.00 2019-05-23 20:42:34.000 143 33808.11 241.27 17130.53 88888.00 2019-05-23 20:42:35.000 143 33808.06 241.27 17130.60 37901.21 2019-05-23 20:42:36.000 143 33808.05 241.27 17130.61 88888.00 2019-05-23 20:42:37.000 143 33808.06 241.24 17130.60 88888.00 2019-05-23 20:42:38.000 143 33808.06 241.21 17130.59 88888.00 2019-05-23 20:42:39.000 143 33808.09 241.20 17130.60 88888.00 2019-05-23 20:42:40.000 143 33808.14 241.26 17130.63 37901.25 2019-05-23 20:42:41.000 143 33808.16 241.26 17130.65 88888.00 2019-05-23 20:42:42.000 143 33808.08 241.27 17130.64 88888.00 2019-05-23 20:42:43.000 143 33808.08 241.25 17130.65 88888.00 2019-05-23 20:42:44.000 143 33808.07 241.23 17130.67 88888.00 2019-05-23 20:42:45.000 143 33808.06 241.22 17130.65 37901.15 2019-05-23 20:42:46.000 143 33808.05 241.19 17130.61 88888.00 2019-05-23 20:42:47.000 143 33808.06 241.21 17130.57 88888.00 2019-05-23 20:42:48.000 143 33808.08 241.18 17130.53 88888.00 2019-05-23 20:42:49.000 143 33808.10 241.19 17130.56 88888.00 2019-05-23 20:42:50.000 143 33808.07 241.19 17130.58 37901.23 2019-05-23 20:42:51.000 143 33808.02 241.22 17130.56 88888.00 2019-05-23 20:42:52.000 143 33808.02 241.24 17130.49 88888.00 2019-05-23 20:42:53.000 143 33808.02 241.21 17130.48 88888.00 2019-05-23 20:42:54.000 143 33808.07 241.22 17130.50 88888.00 2019-05-23 20:42:55.000 143 33808.05 241.19 17130.47 37901.17 2019-05-23 20:42:56.000 143 33808.06 241.21 17130.47 88888.00 2019-05-23 20:42:57.000 143 33808.08 241.21 17130.50 88888.00 2019-05-23 20:42:58.000 143 33808.09 241.23 17130.56 88888.00 2019-05-23 20:42:59.000 143 33808.07 241.25 17130.54 88888.00 2019-05-23 20:43:00.000 143 33808.07 241.25 17130.55 37901.24 2019-05-23 20:43:01.000 143 33808.10 241.25 17130.57 88888.00 2019-05-23 20:43:02.000 143 33808.09 241.23 17130.59 88888.00 2019-05-23 20:43:03.000 143 33808.11 241.23 17130.59 88888.00 2019-05-23 20:43:04.000 143 33808.12 241.20 17130.58 88888.00 2019-05-23 20:43:05.000 143 33808.14 241.18 17130.57 37901.25 2019-05-23 20:43:06.000 143 33808.11 241.18 17130.59 88888.00 2019-05-23 20:43:07.000 143 33808.11 241.17 17130.60 88888.00 2019-05-23 20:43:08.000 143 33808.10 241.19 17130.59 88888.00 2019-05-23 20:43:09.000 143 33808.13 241.19 17130.59 88888.00 2019-05-23 20:43:10.000 143 33808.14 241.17 17130.61 37901.19 2019-05-23 20:43:11.000 143 33808.10 241.15 17130.58 88888.00 2019-05-23 20:43:12.000 143 33808.08 241.17 17130.57 88888.00 2019-05-23 20:43:13.000 143 33808.12 241.17 17130.53 88888.00 2019-05-23 20:43:14.000 143 33808.14 241.18 17130.55 88888.00 2019-05-23 20:43:15.000 143 33808.14 241.17 17130.55 37901.33 2019-05-23 20:43:16.000 143 33808.09 241.14 17130.52 88888.00 2019-05-23 20:43:17.000 143 33808.12 241.14 17130.53 88888.00 2019-05-23 20:43:18.000 143 33808.14 241.11 17130.53 88888.00 2019-05-23 20:43:19.000 143 33808.10 241.10 17130.55 88888.00 2019-05-23 20:43:20.000 143 33808.10 241.15 17130.58 37901.30 2019-05-23 20:43:21.000 143 33808.17 241.19 17130.54 88888.00 2019-05-23 20:43:22.000 143 33808.15 241.17 17130.51 88888.00 2019-05-23 20:43:23.000 143 33808.13 241.18 17130.49 88888.00 2019-05-23 20:43:24.000 143 33808.13 241.19 17130.52 88888.00 2019-05-23 20:43:25.000 143 33808.15 241.17 17130.52 37901.29 2019-05-23 20:43:26.000 143 33808.15 241.15 17130.53 88888.00 2019-05-23 20:43:27.000 143 33808.18 241.18 17130.50 88888.00 2019-05-23 20:43:28.000 143 33808.15 241.14 17130.52 88888.00 2019-05-23 20:43:29.000 143 33808.16 241.13 17130.53 88888.00 2019-05-23 20:43:30.000 143 33808.15 241.17 17130.49 37901.32 2019-05-23 20:43:31.000 143 33808.12 241.20 17130.50 88888.00 2019-05-23 20:43:32.000 143 33808.12 241.14 17130.53 88888.00 2019-05-23 20:43:33.000 143 33808.13 241.13 17130.53 88888.00 2019-05-23 20:43:34.000 143 33808.13 241.14 17130.55 88888.00 2019-05-23 20:43:35.000 143 33808.10 241.13 17130.55 37901.33 2019-05-23 20:43:36.000 143 33808.13 241.14 17130.54 88888.00 2019-05-23 20:43:37.000 143 33808.09 241.17 17130.56 88888.00 2019-05-23 20:43:38.000 143 33808.09 241.16 17130.59 88888.00 2019-05-23 20:43:39.000 143 33808.08 241.20 17130.56 88888.00 2019-05-23 20:43:40.000 143 33808.08 241.20 17130.58 37901.26 2019-05-23 20:43:41.000 143 33808.10 241.19 17130.56 88888.00 2019-05-23 20:43:42.000 143 33808.09 241.14 17130.54 88888.00 2019-05-23 20:43:43.000 143 33808.08 241.14 17130.56 88888.00 2019-05-23 20:43:44.000 143 33808.10 241.15 17130.59 88888.00 2019-05-23 20:43:45.000 143 33808.09 241.19 17130.61 37901.34 2019-05-23 20:43:46.000 143 33808.09 241.21 17130.64 88888.00 2019-05-23 20:43:47.000 143 33808.08 241.20 17130.60 88888.00 2019-05-23 20:43:48.000 143 33808.06 241.18 17130.63 88888.00 2019-05-23 20:43:49.000 143 33808.04 241.16 17130.63 88888.00 2019-05-23 20:43:50.000 143 33808.04 241.18 17130.59 37901.27 2019-05-23 20:43:51.000 143 33808.08 241.17 17130.62 88888.00 2019-05-23 20:43:52.000 143 33808.09 241.18 17130.62 88888.00 2019-05-23 20:43:53.000 143 33808.11 241.21 17130.58 88888.00 2019-05-23 20:43:54.000 143 33808.11 241.24 17130.62 88888.00 2019-05-23 20:43:55.000 143 33808.08 241.24 17130.61 37901.21 2019-05-23 20:43:56.000 143 33808.05 241.22 17130.58 88888.00 2019-05-23 20:43:57.000 143 33808.07 241.22 17130.57 88888.00 2019-05-23 20:43:58.000 143 33808.07 241.26 17130.57 88888.00 2019-05-23 20:43:59.000 143 33808.06 241.24 17130.55 88888.00 2019-05-23 20:44:00.000 143 33808.04 241.22 17130.55 37901.12 2019-05-23 20:44:01.000 143 33808.04 241.19 17130.57 88888.00 2019-05-23 20:44:02.000 143 33808.02 241.23 17130.54 88888.00 2019-05-23 20:44:03.000 143 33808.06 241.23 17130.56 88888.00 2019-05-23 20:44:04.000 143 33808.05 241.21 17130.58 88888.00 2019-05-23 20:44:05.000 143 33808.01 241.18 17130.62 37901.24 2019-05-23 20:44:06.000 143 33808.00 241.20 17130.60 88888.00 2019-05-23 20:44:07.000 143 33808.03 241.26 17130.60 88888.00 2019-05-23 20:44:08.000 143 33808.03 241.24 17130.65 88888.00 2019-05-23 20:44:09.000 143 33808.03 241.21 17130.64 88888.00 2019-05-23 20:44:10.000 143 33808.05 241.21 17130.55 37901.21 2019-05-23 20:44:11.000 143 33808.05 241.19 17130.53 88888.00 2019-05-23 20:44:12.000 143 33808.04 241.20 17130.55 88888.00 2019-05-23 20:44:13.000 143 33807.98 241.20 17130.57 88888.00 2019-05-23 20:44:14.000 143 33808.00 241.19 17130.61 88888.00 2019-05-23 20:44:15.000 143 33808.00 241.20 17130.61 37901.16 2019-05-23 20:44:16.000 143 33807.98 241.18 17130.59 88888.00 2019-05-23 20:44:17.000 143 33807.96 241.13 17130.63 88888.00 2019-05-23 20:44:18.000 143 33807.96 241.11 17130.59 88888.00 2019-05-23 20:44:19.000 143 33807.97 241.16 17130.54 88888.00 2019-05-23 20:44:20.000 143 33807.99 241.18 17130.55 37901.21 2019-05-23 20:44:21.000 143 33807.98 241.16 17130.58 88888.00 2019-05-23 20:44:22.000 143 33807.93 241.18 17130.62 88888.00 2019-05-23 20:44:23.000 143 33807.94 241.20 17130.61 88888.00 2019-05-23 20:44:24.000 143 33807.99 241.21 17130.62 88888.00 2019-05-23 20:44:25.000 143 33807.99 241.21 17130.60 37901.18 2019-05-23 20:44:26.000 143 33807.94 241.21 17130.59 88888.00 2019-05-23 20:44:27.000 143 33807.92 241.15 17130.58 88888.00 2019-05-23 20:44:28.000 143 33807.87 241.12 17130.56 88888.00 2019-05-23 20:44:29.000 143 33807.88 241.18 17130.53 88888.00 2019-05-23 20:44:30.000 143 33807.89 241.20 17130.58 37901.16 2019-05-23 20:44:31.000 143 33807.89 241.20 17130.60 88888.00 2019-05-23 20:44:32.000 143 33807.87 241.18 17130.61 88888.00 2019-05-23 20:44:33.000 143 33807.90 241.13 17130.60 88888.00 2019-05-23 20:44:34.000 143 33807.86 241.15 17130.57 88888.00 2019-05-23 20:44:35.000 143 33807.84 241.17 17130.54 37901.07 2019-05-23 20:44:36.000 143 33807.86 241.11 17130.57 88888.00 2019-05-23 20:44:37.000 143 33807.86 241.11 17130.59 88888.00 2019-05-23 20:44:38.000 143 33807.85 241.08 17130.58 88888.00 2019-05-23 20:44:39.000 143 33807.84 241.05 17130.57 88888.00 2019-05-23 20:44:40.000 143 33807.83 241.04 17130.54 37901.10 2019-05-23 20:44:41.000 143 33807.87 241.05 17130.56 88888.00 2019-05-23 20:44:42.000 143 33807.84 241.02 17130.54 88888.00 2019-05-23 20:44:43.000 143 33807.85 241.04 17130.54 88888.00 2019-05-23 20:44:44.000 143 33807.81 241.05 17130.53 88888.00 2019-05-23 20:44:45.000 143 33807.85 241.07 17130.55 37901.01 2019-05-23 20:44:46.000 143 33807.83 241.09 17130.57 88888.00 2019-05-23 20:44:47.000 143 33807.86 241.12 17130.60 88888.00 2019-05-23 20:44:48.000 143 33807.84 241.10 17130.64 88888.00 2019-05-23 20:44:49.000 143 33807.82 241.10 17130.64 88888.00 2019-05-23 20:44:50.000 143 33807.84 241.10 17130.61 37900.99 2019-05-23 20:44:51.000 143 33807.85 241.12 17130.60 88888.00 2019-05-23 20:44:52.000 143 33807.82 241.13 17130.58 88888.00 2019-05-23 20:44:53.000 143 33807.80 241.11 17130.57 88888.00 2019-05-23 20:44:54.000 143 33807.81 241.10 17130.53 88888.00 2019-05-23 20:44:55.000 143 33807.79 241.06 17130.56 37901.02 2019-05-23 20:44:56.000 143 33807.83 241.03 17130.58 88888.00 2019-05-23 20:44:57.000 143 33807.84 241.08 17130.58 88888.00 2019-05-23 20:44:58.000 143 33807.83 241.07 17130.61 88888.00 2019-05-23 20:44:59.000 143 33807.80 241.05 17130.62 88888.00 2019-05-23 20:45:00.000 143 33807.82 241.04 17130.61 37901.06 2019-05-23 20:45:01.000 143 33807.80 241.01 17130.65 88888.00 2019-05-23 20:45:02.000 143 33807.80 241.03 17130.66 88888.00 2019-05-23 20:45:03.000 143 33807.82 241.03 17130.63 88888.00 2019-05-23 20:45:04.000 143 33807.83 241.01 17130.62 88888.00 2019-05-23 20:45:05.000 143 33807.85 241.07 17130.62 37901.09 2019-05-23 20:45:06.000 143 33807.82 241.05 17130.57 88888.00 2019-05-23 20:45:07.000 143 33807.81 241.01 17130.54 88888.00 2019-05-23 20:45:08.000 143 33807.81 241.01 17130.52 88888.00 2019-05-23 20:45:09.000 143 33807.80 241.00 17130.54 88888.00 2019-05-23 20:45:10.000 143 33807.85 240.99 17130.55 37901.06 2019-05-23 20:45:11.000 143 33807.85 241.01 17130.55 88888.00 2019-05-23 20:45:12.000 143 33807.81 241.02 17130.53 88888.00 2019-05-23 20:45:13.000 143 33807.81 241.06 17130.54 88888.00 2019-05-23 20:45:14.000 143 33807.82 241.01 17130.56 88888.00 2019-05-23 20:45:15.000 143 33807.86 240.99 17130.57 37901.06 2019-05-23 20:45:16.000 143 33807.86 241.00 17130.59 88888.00 2019-05-23 20:45:17.000 143 33807.86 240.99 17130.60 88888.00 2019-05-23 20:45:18.000 143 33807.87 241.00 17130.59 88888.00 2019-05-23 20:45:19.000 143 33807.90 240.98 17130.59 88888.00 2019-05-23 20:45:20.000 143 33807.87 241.00 17130.60 37901.10 2019-05-23 20:45:21.000 143 33807.87 241.00 17130.58 88888.00 2019-05-23 20:45:22.000 143 33807.87 240.96 17130.59 88888.00 2019-05-23 20:45:23.000 143 33807.83 240.99 17130.57 88888.00 2019-05-23 20:45:24.000 143 33807.81 241.03 17130.59 88888.00 2019-05-23 20:45:25.000 143 33807.80 241.04 17130.61 37901.12 2019-05-23 20:45:26.000 143 33807.83 241.00 17130.57 88888.00 2019-05-23 20:45:27.000 143 33807.86 241.00 17130.58 88888.00 2019-05-23 20:45:28.000 143 33807.86 240.98 17130.63 88888.00 2019-05-23 20:45:29.000 143 33807.84 240.98 17130.60 88888.00 2019-05-23 20:45:30.000 143 33807.83 241.01 17130.58 37901.14 2019-05-23 20:45:31.000 143 33807.83 241.02 17130.58 88888.00 2019-05-23 20:45:32.000 143 33807.81 241.04 17130.56 88888.00 2019-05-23 20:45:33.000 143 33807.84 241.03 17130.60 88888.00 2019-05-23 20:45:34.000 143 33807.84 241.02 17130.60 88888.00 2019-05-23 20:45:35.000 143 33807.88 241.03 17130.61 37901.08 2019-05-23 20:45:36.000 143 33807.88 241.05 17130.59 88888.00 2019-05-23 20:45:37.000 143 33807.87 240.99 17130.62 88888.00 2019-05-23 20:45:38.000 143 33807.89 240.98 17130.58 88888.00 2019-05-23 20:45:39.000 143 33807.87 240.98 17130.55 88888.00 2019-05-23 20:45:40.000 143 33807.86 241.00 17130.59 37901.05 2019-05-23 20:45:41.000 143 33807.86 240.99 17130.63 88888.00 2019-05-23 20:45:42.000 143 33807.86 240.96 17130.61 88888.00 2019-05-23 20:45:43.000 143 33807.85 240.96 17130.55 88888.00 2019-05-23 20:45:44.000 143 33807.87 240.96 17130.51 88888.00 2019-05-23 20:45:45.000 143 33807.87 240.96 17130.53 37901.07 2019-05-23 20:45:46.000 143 33807.85 240.98 17130.58 88888.00 2019-05-23 20:45:47.000 143 33807.87 240.96 17130.55 88888.00 2019-05-23 20:45:48.000 143 33807.87 240.97 17130.57 88888.00 2019-05-23 20:45:49.000 143 33807.88 240.96 17130.60 88888.00 2019-05-23 20:45:50.000 143 33807.85 240.97 17130.54 37901.09 2019-05-23 20:45:51.000 143 33807.87 240.98 17130.58 88888.00 2019-05-23 20:45:52.000 143 33807.89 240.99 17130.60 88888.00 2019-05-23 20:45:53.000 143 33807.83 240.97 17130.59 88888.00 2019-05-23 20:45:54.000 143 33807.84 241.02 17130.64 88888.00 2019-05-23 20:45:55.000 143 33807.88 241.03 17130.62 37901.06 2019-05-23 20:45:56.000 143 33807.84 240.94 17130.62 88888.00 2019-05-23 20:45:57.000 143 33807.87 241.01 17130.60 88888.00 2019-05-23 20:45:58.000 143 33807.88 241.12 17130.58 88888.00 2019-05-23 20:45:59.000 143 33807.87 241.09 17130.58 88888.00 2019-05-23 20:46:00.000 143 33807.92 241.10 17130.60 37901.10 2019-05-23 20:46:01.000 143 33807.91 241.11 17130.59 88888.00 2019-05-23 20:46:02.000 143 33807.89 241.09 17130.59 88888.00 2019-05-23 20:46:03.000 143 33807.86 241.12 17130.60 88888.00 2019-05-23 20:46:04.000 143 33807.89 241.11 17130.56 88888.00 2019-05-23 20:46:05.000 143 33807.89 241.11 17130.57 37901.08 2019-05-23 20:46:06.000 143 33807.87 241.07 17130.58 88888.00 2019-05-23 20:46:07.000 143 33807.85 241.05 17130.57 88888.00 2019-05-23 20:46:08.000 143 33807.82 241.06 17130.56 88888.00 2019-05-23 20:46:09.000 143 33807.84 241.05 17130.55 88888.00 2019-05-23 20:46:10.000 143 33807.87 241.04 17130.53 37901.12 2019-05-23 20:46:11.000 143 33807.85 241.06 17130.56 88888.00 2019-05-23 20:46:12.000 143 33807.85 241.03 17130.53 88888.00 2019-05-23 20:46:13.000 143 33807.85 241.06 17130.54 88888.00 2019-05-23 20:46:14.000 143 33807.86 241.07 17130.58 88888.00 2019-05-23 20:46:15.000 143 33807.87 241.05 17130.58 37901.06 2019-05-23 20:46:16.000 143 33807.86 241.07 17130.61 88888.00 2019-05-23 20:46:17.000 143 33807.83 241.13 17130.63 88888.00 2019-05-23 20:46:18.000 143 33807.81 241.13 17130.61 88888.00 2019-05-23 20:46:19.000 143 33807.83 241.10 17130.59 88888.00 2019-05-23 20:46:20.000 143 33807.84 241.04 17130.59 37901.12 2019-05-23 20:46:21.000 143 33807.84 241.01 17130.60 88888.00 2019-05-23 20:46:22.000 143 33807.87 240.99 17130.62 88888.00 2019-05-23 20:46:23.000 143 33807.88 241.08 17130.61 88888.00 2019-05-23 20:46:24.000 143 33807.88 241.09 17130.62 88888.00 2019-05-23 20:46:25.000 143 33807.84 241.09 17130.65 37901.07 2019-05-23 20:46:26.000 143 33807.85 241.09 17130.64 88888.00 2019-05-23 20:46:27.000 143 33807.85 241.09 17130.64 88888.00 2019-05-23 20:46:28.000 143 33807.82 241.09 17130.65 88888.00 2019-05-23 20:46:29.000 143 33807.81 241.13 17130.66 88888.00 2019-05-23 20:46:30.000 143 33807.74 241.14 17130.64 37901.09 2019-05-23 20:46:31.000 143 33807.75 241.14 17130.64 88888.00 2019-05-23 20:46:32.000 143 33807.77 241.13 17130.61 88888.00 2019-05-23 20:46:33.000 143 33807.82 241.12 17130.62 88888.00 2019-05-23 20:46:34.000 143 33807.83 241.10 17130.63 88888.00 2019-05-23 20:46:35.000 143 33807.86 241.07 17130.66 37901.03 2019-05-23 20:46:36.000 143 33807.85 241.09 17130.63 88888.00 2019-05-23 20:46:37.000 143 33807.83 241.09 17130.62 88888.00 2019-05-23 20:46:38.000 143 33807.84 241.12 17130.61 88888.00 2019-05-23 20:46:39.000 143 33807.88 241.13 17130.65 88888.00 2019-05-23 20:46:40.000 143 33807.84 241.14 17130.65 37901.06 2019-05-23 20:46:41.000 143 33807.81 241.17 17130.61 88888.00 2019-05-23 20:46:42.000 143 33807.81 241.18 17130.58 88888.00 2019-05-23 20:46:43.000 143 33807.80 241.17 17130.61 88888.00 2019-05-23 20:46:44.000 143 33807.84 241.18 17130.68 88888.00 2019-05-23 20:46:45.000 143 33807.90 241.20 17130.69 37901.06 2019-05-23 20:46:46.000 143 33807.90 241.23 17130.71 88888.00 2019-05-23 20:46:47.000 143 33807.85 241.26 17130.68 88888.00 2019-05-23 20:46:48.000 143 33807.86 241.27 17130.70 88888.00 2019-05-23 20:46:49.000 143 33807.90 241.24 17130.68 88888.00 2019-05-23 20:46:50.000 143 33807.91 241.24 17130.65 37901.08 2019-05-23 20:46:51.000 143 33807.92 241.27 17130.68 88888.00 2019-05-23 20:46:52.000 143 33807.92 241.23 17130.66 88888.00 2019-05-23 20:46:53.000 143 33807.89 241.23 17130.61 88888.00 2019-05-23 20:46:54.000 143 33807.89 241.23 17130.59 88888.00 2019-05-23 20:46:55.000 143 33807.91 241.29 17130.64 37901.05 2019-05-23 20:46:56.000 143 33807.87 241.28 17130.61 88888.00 2019-05-23 20:46:57.000 143 33807.85 241.30 17130.59 88888.00 2019-05-23 20:46:58.000 143 33807.88 241.33 17130.62 88888.00 2019-05-23 20:46:59.000 143 33807.92 241.36 17130.59 88888.00 2019-05-23 20:47:00.000 143 33807.91 241.35 17130.62 37901.04 2019-05-23 20:47:01.000 143 33807.86 241.30 17130.62 88888.00 2019-05-23 20:47:02.000 143 33807.91 241.25 17130.62 88888.00 2019-05-23 20:47:03.000 143 33807.92 241.26 17130.66 88888.00 2019-05-23 20:47:04.000 143 33807.90 241.24 17130.68 88888.00 2019-05-23 20:47:05.000 143 33807.92 241.24 17130.63 37901.04 2019-05-23 20:47:06.000 143 33807.93 241.23 17130.63 88888.00 2019-05-23 20:47:07.000 143 33807.91 241.19 17130.63 88888.00 2019-05-23 20:47:08.000 143 33807.91 241.17 17130.63 88888.00 2019-05-23 20:47:09.000 143 33807.88 241.16 17130.59 88888.00 2019-05-23 20:47:10.000 143 33807.89 241.16 17130.55 37901.09 2019-05-23 20:47:11.000 143 33807.90 241.21 17130.56 88888.00 2019-05-23 20:47:12.000 143 33807.91 241.24 17130.60 88888.00 2019-05-23 20:47:13.000 143 33807.93 241.26 17130.63 88888.00 2019-05-23 20:47:14.000 143 33807.91 241.23 17130.65 88888.00 2019-05-23 20:47:15.000 143 33807.88 241.23 17130.70 37901.06 2019-05-23 20:47:16.000 143 33807.89 241.26 17130.69 88888.00 2019-05-23 20:47:17.000 143 33807.88 241.24 17130.68 88888.00 2019-05-23 20:47:18.000 143 33807.87 241.21 17130.65 88888.00 2019-05-23 20:47:19.000 143 33807.87 241.22 17130.66 88888.00 2019-05-23 20:47:20.000 143 33807.86 241.25 17130.61 37901.07 2019-05-23 20:47:21.000 143 33807.86 241.28 17130.64 88888.00 2019-05-23 20:47:22.000 143 33807.84 241.27 17130.65 88888.00 2019-05-23 20:47:23.000 143 33807.84 241.26 17130.67 88888.00 2019-05-23 20:47:24.000 143 33807.83 241.27 17130.68 88888.00 2019-05-23 20:47:25.000 143 33807.83 241.31 17130.64 37901.00 2019-05-23 20:47:26.000 143 33807.84 241.33 17130.61 88888.00 2019-05-23 20:47:27.000 143 33807.85 241.31 17130.66 88888.00 2019-05-23 20:47:28.000 143 33807.88 241.27 17130.67 88888.00 2019-05-23 20:47:29.000 143 33807.87 241.28 17130.71 88888.00 2019-05-23 20:47:30.000 143 33807.86 241.29 17130.70 37901.08 2019-05-23 20:47:31.000 143 33807.88 241.30 17130.70 88888.00 2019-05-23 20:47:32.000 143 33807.89 241.35 17130.68 88888.00 2019-05-23 20:47:33.000 143 33807.91 241.31 17130.66 88888.00 2019-05-23 20:47:34.000 143 33807.89 241.24 17130.71 88888.00 2019-05-23 20:47:35.000 143 33807.86 241.26 17130.68 37901.04 2019-05-23 20:47:36.000 143 33807.86 241.23 17130.68 88888.00 2019-05-23 20:47:37.000 143 33807.86 241.29 17130.75 88888.00 2019-05-23 20:47:38.000 143 33807.91 241.36 17130.75 88888.00 2019-05-23 20:47:39.000 143 33807.95 241.35 17130.72 88888.00 2019-05-23 20:47:40.000 143 33807.94 241.40 17130.74 37901.09 2019-05-23 20:47:41.000 143 33807.96 241.47 17130.74 88888.00 2019-05-23 20:47:42.000 143 33807.95 241.47 17130.79 88888.00 2019-05-23 20:47:43.000 143 33807.98 241.45 17130.77 88888.00 2019-05-23 20:47:44.000 143 33808.01 241.44 17130.68 88888.00 2019-05-23 20:47:45.000 143 33808.04 241.45 17130.72 37901.11 2019-05-23 20:47:46.000 143 33808.02 241.41 17130.72 88888.00 2019-05-23 20:47:47.000 143 33807.98 241.33 17130.68 88888.00 2019-05-23 20:47:48.000 143 33807.96 241.32 17130.68 88888.00 2019-05-23 20:47:49.000 143 33807.96 241.33 17130.73 88888.00 2019-05-23 20:47:50.000 143 33807.94 241.37 17130.72 37901.14 2019-05-23 20:47:51.000 143 33807.94 241.36 17130.69 88888.00 2019-05-23 20:47:52.000 143 33807.92 241.36 17130.67 88888.00 2019-05-23 20:47:53.000 143 33807.92 241.41 17130.66 88888.00 2019-05-23 20:47:54.000 143 33807.89 241.39 17130.68 88888.00 2019-05-23 20:47:55.000 143 33807.91 241.41 17130.68 37901.08 2019-05-23 20:47:56.000 143 33807.92 241.42 17130.68 88888.00 2019-05-23 20:47:57.000 143 33807.92 241.42 17130.69 88888.00 2019-05-23 20:47:58.000 143 33807.91 241.45 17130.70 88888.00 2019-05-23 20:47:59.000 143 33807.90 241.42 17130.69 88888.00 2019-05-23 20:48:00.000 143 33807.93 241.47 17130.74 37901.07 2019-05-23 20:48:01.000 143 33807.95 241.44 17130.72 88888.00 2019-05-23 20:48:02.000 143 33807.87 241.43 17130.67 88888.00 2019-05-23 20:48:03.000 143 33807.87 241.43 17130.65 88888.00 2019-05-23 20:48:04.000 143 33807.90 241.45 17130.66 88888.00 2019-05-23 20:48:05.000 143 33807.92 241.47 17130.67 37901.16 2019-05-23 20:48:06.000 143 33807.93 241.47 17130.67 88888.00 2019-05-23 20:48:07.000 143 33807.94 241.43 17130.65 88888.00 2019-05-23 20:48:08.000 143 33807.96 241.49 17130.65 88888.00 2019-05-23 20:48:09.000 143 33807.99 241.46 17130.65 88888.00 2019-05-23 20:48:10.000 143 33807.99 241.41 17130.66 37901.13 2019-05-23 20:48:11.000 143 33807.98 241.44 17130.66 88888.00 2019-05-23 20:48:12.000 143 33807.95 241.43 17130.67 88888.00 2019-05-23 20:48:13.000 143 33807.96 241.41 17130.67 88888.00 2019-05-23 20:48:14.000 143 33807.96 241.42 17130.68 88888.00 2019-05-23 20:48:15.000 143 33808.00 241.43 17130.69 37901.14 2019-05-23 20:48:16.000 143 33808.02 241.42 17130.68 88888.00 2019-05-23 20:48:17.000 143 33808.04 241.43 17130.70 88888.00 2019-05-23 20:48:18.000 143 33807.99 241.43 17130.67 88888.00 2019-05-23 20:48:19.000 143 33807.98 241.41 17130.67 88888.00 2019-05-23 20:48:20.000 143 33808.01 241.44 17130.71 37901.14 2019-05-23 20:48:21.000 143 33808.02 241.45 17130.67 88888.00 2019-05-23 20:48:22.000 143 33808.00 241.43 17130.62 88888.00 2019-05-23 20:48:23.000 143 33807.97 241.43 17130.58 88888.00 2019-05-23 20:48:24.000 143 33807.97 241.45 17130.56 88888.00 2019-05-23 20:48:25.000 143 33807.99 241.52 17130.59 37901.16 2019-05-23 20:48:26.000 143 33808.00 241.53 17130.58 88888.00 2019-05-23 20:48:27.000 143 33808.01 241.50 17130.61 88888.00 2019-05-23 20:48:28.000 143 33808.01 241.48 17130.58 88888.00 2019-05-23 20:48:29.000 143 33808.03 241.48 17130.62 88888.00 2019-05-23 20:48:30.000 143 33808.06 241.48 17130.66 37901.20 2019-05-23 20:48:31.000 143 33808.06 241.45 17130.63 88888.00 2019-05-23 20:48:32.000 143 33808.04 241.48 17130.64 88888.00 2019-05-23 20:48:33.000 143 33808.05 241.50 17130.63 88888.00 2019-05-23 20:48:34.000 143 33808.03 241.55 17130.67 88888.00 2019-05-23 20:48:35.000 143 33808.04 241.53 17130.72 37901.24 2019-05-23 20:48:36.000 143 33808.04 241.53 17130.70 88888.00 2019-05-23 20:48:37.000 143 33808.05 241.55 17130.65 88888.00 2019-05-23 20:48:38.000 143 33808.04 241.52 17130.65 88888.00 2019-05-23 20:48:39.000 143 33808.07 241.53 17130.66 88888.00 2019-05-23 20:48:40.000 143 33808.09 241.55 17130.66 37901.20 2019-05-23 20:48:41.000 143 33808.07 241.55 17130.64 88888.00 2019-05-23 20:48:42.000 143 33808.04 241.55 17130.64 88888.00 2019-05-23 20:48:43.000 143 33808.02 241.55 17130.63 88888.00 2019-05-23 20:48:44.000 143 33808.01 241.54 17130.62 88888.00 2019-05-23 20:48:45.000 143 33808.01 241.57 17130.66 37901.23 2019-05-23 20:48:46.000 143 33808.03 241.58 17130.64 88888.00 2019-05-23 20:48:47.000 143 33808.04 241.55 17130.64 88888.00 2019-05-23 20:48:48.000 143 33808.03 241.58 17130.64 88888.00 2019-05-23 20:48:49.000 143 33808.02 241.58 17130.61 88888.00 2019-05-23 20:48:50.000 143 33808.03 241.58 17130.62 37901.18 2019-05-23 20:48:51.000 143 33808.05 241.64 17130.63 88888.00 2019-05-23 20:48:52.000 143 33808.03 241.66 17130.63 88888.00 2019-05-23 20:48:53.000 143 33808.01 241.65 17130.62 88888.00 2019-05-23 20:48:54.000 143 33808.05 241.65 17130.63 88888.00 2019-05-23 20:48:55.000 143 33808.05 241.65 17130.65 37901.19 2019-05-23 20:48:56.000 143 33808.06 241.68 17130.66 88888.00 2019-05-23 20:48:57.000 143 33808.07 241.67 17130.63 88888.00 2019-05-23 20:48:58.000 143 33808.04 241.65 17130.63 88888.00 2019-05-23 20:48:59.000 143 33808.00 241.68 17130.62 88888.00 2019-05-23 20:49:00.000 143 33808.01 241.69 17130.66 37901.16 2019-05-23 20:49:01.000 143 33808.04 241.68 17130.66 88888.00 2019-05-23 20:49:02.000 143 33808.03 241.67 17130.66 88888.00 2019-05-23 20:49:03.000 143 33808.02 241.68 17130.67 88888.00 2019-05-23 20:49:04.000 143 33808.01 241.74 17130.71 88888.00 2019-05-23 20:49:05.000 143 33808.04 241.73 17130.74 37901.09 2019-05-23 20:49:06.000 143 33808.00 241.70 17130.72 88888.00 2019-05-23 20:49:07.000 143 33808.01 241.71 17130.68 88888.00 2019-05-23 20:49:08.000 143 33808.01 241.70 17130.63 88888.00 2019-05-23 20:49:09.000 143 33807.99 241.74 17130.64 88888.00 2019-05-23 20:49:10.000 143 33807.99 241.74 17130.65 37901.03 2019-05-23 20:49:11.000 143 33808.01 241.78 17130.66 88888.00 2019-05-23 20:49:12.000 143 33807.97 241.79 17130.69 88888.00 2019-05-23 20:49:13.000 143 33807.94 241.78 17130.72 88888.00 2019-05-23 20:49:14.000 143 33807.94 241.77 17130.75 88888.00 2019-05-23 20:49:15.000 143 33807.98 241.77 17130.70 37901.14 2019-05-23 20:49:16.000 143 33807.97 241.76 17130.70 88888.00 2019-05-23 20:49:17.000 143 33807.98 241.76 17130.69 88888.00 2019-05-23 20:49:18.000 143 33807.98 241.76 17130.68 88888.00 2019-05-23 20:49:19.000 143 33807.97 241.75 17130.68 88888.00 2019-05-23 20:49:20.000 143 33807.97 241.75 17130.65 37901.20 2019-05-23 20:49:21.000 143 33807.97 241.70 17130.65 88888.00 2019-05-23 20:49:22.000 143 33807.98 241.69 17130.68 88888.00 2019-05-23 20:49:23.000 143 33808.03 241.71 17130.71 88888.00 2019-05-23 20:49:24.000 143 33808.05 241.74 17130.67 88888.00 2019-05-23 20:49:25.000 143 33808.04 241.76 17130.71 37901.14 2019-05-23 20:49:26.000 143 33808.01 241.74 17130.69 88888.00 2019-05-23 20:49:27.000 143 33807.98 241.76 17130.67 88888.00 2019-05-23 20:49:28.000 143 33807.97 241.79 17130.71 88888.00 2019-05-23 20:49:29.000 143 33807.97 241.80 17130.73 88888.00 2019-05-23 20:49:30.000 143 33807.96 241.84 17130.69 37901.14 2019-05-23 20:49:31.000 143 33808.01 241.83 17130.68 88888.00 2019-05-23 20:49:32.000 143 33808.03 241.83 17130.65 88888.00 2019-05-23 20:49:33.000 143 33808.06 241.83 17130.64 88888.00 2019-05-23 20:49:34.000 143 33808.03 241.76 17130.67 88888.00 2019-05-23 20:49:35.000 143 33808.02 241.77 17130.70 37901.21 2019-05-23 20:49:36.000 143 33807.98 241.81 17130.68 88888.00 2019-05-23 20:49:37.000 143 33807.98 241.83 17130.69 88888.00 2019-05-23 20:49:38.000 143 33807.98 241.83 17130.71 88888.00 2019-05-23 20:49:39.000 143 33807.97 241.82 17130.71 88888.00 2019-05-23 20:49:40.000 143 33807.97 241.78 17130.72 37901.14 2019-05-23 20:49:41.000 143 33807.99 241.83 17130.68 88888.00 2019-05-23 20:49:42.000 143 33808.02 241.87 17130.66 88888.00 2019-05-23 20:49:43.000 143 33808.06 241.87 17130.73 88888.00 2019-05-23 20:49:44.000 143 33808.05 241.88 17130.76 88888.00 2019-05-23 20:49:45.000 143 33808.04 241.91 17130.76 37901.20 2019-05-23 20:49:46.000 143 33808.08 241.90 17130.74 88888.00 2019-05-23 20:49:47.000 143 33808.05 241.91 17130.72 88888.00 2019-05-23 20:49:48.000 143 33808.04 241.88 17130.67 88888.00 2019-05-23 20:49:49.000 143 33808.04 241.89 17130.67 88888.00 2019-05-23 20:49:50.000 143 33808.05 241.91 17130.71 37901.23 2019-05-23 20:49:51.000 143 33808.03 241.90 17130.71 88888.00 2019-05-23 20:49:52.000 143 33808.06 241.89 17130.72 88888.00 2019-05-23 20:49:53.000 143 33808.08 241.94 17130.72 88888.00 2019-05-23 20:49:54.000 143 33808.06 241.94 17130.72 88888.00 2019-05-23 20:49:55.000 143 33808.03 241.88 17130.74 37901.15 2019-05-23 20:49:56.000 143 33808.06 241.85 17130.74 88888.00 2019-05-23 20:49:57.000 143 33808.09 241.85 17130.74 88888.00 2019-05-23 20:49:58.000 143 33808.12 241.90 17130.73 88888.00 2019-05-23 20:49:59.000 143 33808.13 241.91 17130.76 88888.00 2019-05-23 20:50:00.000 143 33808.11 241.90 17130.77 37901.18 2019-05-23 20:50:01.000 143 33808.10 241.90 17130.76 88888.00 2019-05-23 20:50:02.000 143 33808.12 241.87 17130.76 88888.00 2019-05-23 20:50:03.000 143 33808.11 241.82 17130.73 88888.00 2019-05-23 20:50:04.000 143 33808.10 241.89 17130.71 88888.00 2019-05-23 20:50:05.000 143 33808.13 241.91 17130.70 37901.16 2019-05-23 20:50:06.000 143 33808.14 241.87 17130.65 88888.00 2019-05-23 20:50:07.000 143 33808.13 241.84 17130.66 88888.00 2019-05-23 20:50:08.000 143 33808.12 241.83 17130.68 88888.00 2019-05-23 20:50:09.000 143 33808.07 241.86 17130.65 88888.00 2019-05-23 20:50:10.000 143 33808.08 241.85 17130.62 37901.22 2019-05-23 20:50:11.000 143 33808.12 241.83 17130.65 88888.00 2019-05-23 20:50:12.000 143 33808.12 241.85 17130.67 88888.00 2019-05-23 20:50:13.000 143 33808.14 241.87 17130.67 88888.00 2019-05-23 20:50:14.000 143 33808.12 241.82 17130.67 88888.00 2019-05-23 20:50:15.000 143 33808.13 241.88 17130.67 37901.25 2019-05-23 20:50:16.000 143 33808.18 241.95 17130.66 88888.00 2019-05-23 20:50:17.000 143 33808.19 241.91 17130.60 88888.00 2019-05-23 20:50:18.000 143 33808.19 241.90 17130.61 88888.00 2019-05-23 20:50:19.000 143 33808.18 241.90 17130.62 88888.00 2019-05-23 20:50:20.000 143 33808.19 241.89 17130.60 37901.31 2019-05-23 20:50:21.000 143 33808.20 241.90 17130.66 88888.00 2019-05-23 20:50:22.000 143 33808.19 241.95 17130.65 88888.00 2019-05-23 20:50:23.000 143 33808.14 241.92 17130.67 88888.00 2019-05-23 20:50:24.000 143 33808.15 241.97 17130.67 88888.00 2019-05-23 20:50:25.000 143 33808.17 242.00 17130.66 37901.34 2019-05-23 20:50:26.000 143 33808.19 241.92 17130.61 88888.00 2019-05-23 20:50:27.000 143 33808.20 241.86 17130.64 88888.00 2019-05-23 20:50:28.000 143 33808.20 241.86 17130.67 88888.00 2019-05-23 20:50:29.000 143 33808.17 241.88 17130.64 88888.00 2019-05-23 20:50:30.000 143 33808.19 241.87 17130.67 37901.29 2019-05-23 20:50:31.000 143 33808.23 241.87 17130.65 88888.00 2019-05-23 20:50:32.000 143 33808.18 241.87 17130.64 88888.00 2019-05-23 20:50:33.000 143 33808.18 241.82 17130.64 88888.00 2019-05-23 20:50:34.000 143 33808.17 241.81 17130.65 88888.00 2019-05-23 20:50:35.000 143 33808.20 241.81 17130.64 37901.32 2019-05-23 20:50:36.000 143 33808.22 241.85 17130.64 88888.00 2019-05-23 20:50:37.000 143 33808.21 241.86 17130.63 88888.00 2019-05-23 20:50:38.000 143 33808.21 241.87 17130.63 88888.00 2019-05-23 20:50:39.000 143 33808.17 241.87 17130.67 88888.00 2019-05-23 20:50:40.000 143 33808.18 241.81 17130.71 37901.32 2019-05-23 20:50:41.000 143 33808.20 241.81 17130.67 88888.00 2019-05-23 20:50:42.000 143 33808.17 241.84 17130.67 88888.00 2019-05-23 20:50:43.000 143 33808.15 241.84 17130.67 88888.00 2019-05-23 20:50:44.000 143 33808.19 241.85 17130.66 88888.00 2019-05-23 20:50:45.000 143 33808.19 241.86 17130.64 37901.32 2019-05-23 20:50:46.000 143 33808.20 241.85 17130.63 88888.00 2019-05-23 20:50:47.000 143 33808.18 241.84 17130.61 88888.00 2019-05-23 20:50:48.000 143 33808.13 241.81 17130.61 88888.00 2019-05-23 20:50:49.000 143 33808.11 241.82 17130.61 88888.00 2019-05-23 20:50:50.000 143 33808.15 241.81 17130.64 37901.23 2019-05-23 20:50:51.000 143 33808.23 241.81 17130.70 88888.00 2019-05-23 20:50:52.000 143 33808.19 241.83 17130.71 88888.00 2019-05-23 20:50:53.000 143 33808.17 241.82 17130.72 88888.00 2019-05-23 20:50:54.000 143 33808.18 241.81 17130.70 88888.00 2019-05-23 20:50:55.000 143 33808.17 241.80 17130.68 37901.37 2019-05-23 20:50:56.000 143 33808.12 241.82 17130.68 88888.00 2019-05-23 20:50:57.000 143 33808.09 241.80 17130.69 88888.00 2019-05-23 20:50:58.000 143 33808.12 241.78 17130.62 88888.00 2019-05-23 20:50:59.000 143 33808.10 241.83 17130.63 88888.00 2019-05-23 20:51:00.000 143 33808.06 241.81 17130.67 37901.37 2019-05-23 20:51:01.000 143 33808.05 241.80 17130.66 88888.00 2019-05-23 20:51:02.000 143 33808.09 241.76 17130.65 88888.00 2019-05-23 20:51:03.000 143 33808.10 241.74 17130.65 88888.00 2019-05-23 20:51:04.000 143 33808.07 241.77 17130.63 88888.00 2019-05-23 20:51:05.000 143 33808.06 241.73 17130.60 37901.30 2019-05-23 20:51:06.000 143 33808.04 241.75 17130.59 88888.00 2019-05-23 20:51:07.000 143 33808.06 241.77 17130.61 88888.00 2019-05-23 20:51:08.000 143 33808.11 241.76 17130.65 88888.00 2019-05-23 20:51:09.000 143 33808.13 241.78 17130.63 88888.00 2019-05-23 20:51:10.000 143 33808.17 241.80 17130.65 37901.35 2019-05-23 20:51:11.000 143 33808.14 241.82 17130.64 88888.00 2019-05-23 20:51:12.000 143 33808.09 241.81 17130.67 88888.00 2019-05-23 20:51:13.000 143 33808.11 241.76 17130.69 88888.00 2019-05-23 20:51:14.000 143 33808.14 241.73 17130.66 88888.00 2019-05-23 20:51:15.000 143 33808.13 241.72 17130.65 37901.39 2019-05-23 20:51:16.000 143 33808.13 241.74 17130.65 88888.00 2019-05-23 20:51:17.000 143 33808.15 241.80 17130.66 88888.00 2019-05-23 20:51:18.000 143 33808.17 241.81 17130.66 88888.00 2019-05-23 20:51:19.000 143 33808.15 241.81 17130.61 88888.00 2019-05-23 20:51:20.000 143 33808.12 241.81 17130.63 37901.34 2019-05-23 20:51:21.000 143 33808.12 241.84 17130.65 88888.00 2019-05-23 20:51:22.000 143 33808.10 241.84 17130.64 88888.00 2019-05-23 20:51:23.000 143 33808.09 241.87 17130.65 88888.00 2019-05-23 20:51:24.000 143 33808.10 241.86 17130.59 88888.00 2019-05-23 20:51:25.000 143 33808.12 241.83 17130.60 37901.39 2019-05-23 20:51:26.000 143 33808.14 241.83 17130.66 88888.00 2019-05-23 20:51:27.000 143 33808.17 241.88 17130.67 88888.00 2019-05-23 20:51:28.000 143 33808.17 241.87 17130.65 88888.00 2019-05-23 20:51:29.000 143 33808.14 241.87 17130.66 88888.00 2019-05-23 20:51:30.000 143 33808.15 241.85 17130.67 37901.34 2019-05-23 20:51:31.000 143 33808.15 241.80 17130.69 88888.00 2019-05-23 20:51:32.000 143 33808.18 241.83 17130.69 88888.00 2019-05-23 20:51:33.000 143 33808.16 241.81 17130.74 88888.00 2019-05-23 20:51:34.000 143 33808.19 241.78 17130.68 88888.00 2019-05-23 20:51:35.000 143 33808.19 241.80 17130.66 37901.40 2019-05-23 20:51:36.000 143 33808.17 241.78 17130.65 88888.00 2019-05-23 20:51:37.000 143 33808.16 241.79 17130.64 88888.00 2019-05-23 20:51:38.000 143 33808.17 241.81 17130.66 88888.00 2019-05-23 20:51:39.000 143 33808.19 241.88 17130.69 88888.00 2019-05-23 20:51:40.000 143 33808.11 241.92 17130.74 37901.27 2019-05-23 20:51:41.000 143 33808.13 241.88 17130.71 88888.00 2019-05-23 20:51:42.000 143 33808.17 241.84 17130.68 88888.00 2019-05-23 20:51:43.000 143 33808.13 241.85 17130.65 88888.00 2019-05-23 20:51:44.000 143 33808.18 241.88 17130.65 88888.00 2019-05-23 20:51:45.000 143 33808.22 241.89 17130.69 37901.36 2019-05-23 20:51:46.000 143 33808.21 241.89 17130.71 88888.00 2019-05-23 20:51:47.000 143 33808.23 241.91 17130.69 88888.00 2019-05-23 20:51:48.000 143 33808.23 241.88 17130.69 88888.00 2019-05-23 20:51:49.000 143 33808.23 241.89 17130.69 88888.00 2019-05-23 20:51:50.000 143 33808.26 241.90 17130.71 37901.39 2019-05-23 20:51:51.000 143 33808.24 241.89 17130.68 88888.00 2019-05-23 20:51:52.000 143 33808.22 241.91 17130.70 88888.00 2019-05-23 20:51:53.000 143 33808.23 241.90 17130.70 88888.00 2019-05-23 20:51:54.000 143 33808.21 241.88 17130.69 88888.00 2019-05-23 20:51:55.000 143 33808.22 241.92 17130.67 37901.36 2019-05-23 20:51:56.000 143 33808.20 241.89 17130.67 88888.00 2019-05-23 20:51:57.000 143 33808.22 241.90 17130.70 88888.00 2019-05-23 20:51:58.000 143 33808.21 241.88 17130.71 88888.00 2019-05-23 20:51:59.000 143 33808.19 241.90 17130.70 88888.00 2019-05-23 20:52:00.000 143 33808.20 241.85 17130.72 37901.41 2019-05-23 20:52:01.000 143 33808.22 241.84 17130.71 88888.00 2019-05-23 20:52:02.000 143 33808.22 241.90 17130.66 88888.00 2019-05-23 20:52:03.000 143 33808.21 241.90 17130.67 88888.00 2019-05-23 20:52:04.000 143 33808.23 241.94 17130.69 88888.00 2019-05-23 20:52:05.000 143 33808.23 241.92 17130.69 37901.41 2019-05-23 20:52:06.000 143 33808.22 241.92 17130.69 88888.00 2019-05-23 20:52:07.000 143 33808.22 241.96 17130.70 88888.00 2019-05-23 20:52:08.000 143 33808.25 241.99 17130.70 88888.00 2019-05-23 20:52:09.000 143 33808.27 242.00 17130.68 88888.00 2019-05-23 20:52:10.000 143 33808.26 241.97 17130.68 37901.32 2019-05-23 20:52:11.000 143 33808.24 241.96 17130.68 88888.00 2019-05-23 20:52:12.000 143 33808.24 241.96 17130.72 88888.00 2019-05-23 20:52:13.000 143 33808.26 241.95 17130.71 88888.00 2019-05-23 20:52:14.000 143 33808.28 241.98 17130.70 88888.00 2019-05-23 20:52:15.000 143 33808.28 241.97 17130.71 37901.44 2019-05-23 20:52:16.000 143 33808.25 241.99 17130.68 88888.00 2019-05-23 20:52:17.000 143 33808.31 241.99 17130.68 88888.00 2019-05-23 20:52:18.000 143 33808.32 241.98 17130.73 88888.00 2019-05-23 20:52:19.000 143 33808.30 241.96 17130.71 88888.00 2019-05-23 20:52:20.000 143 33808.29 242.00 17130.69 37901.30 2019-05-23 20:52:21.000 143 33808.28 241.97 17130.69 88888.00 2019-05-23 20:52:22.000 143 33808.26 241.89 17130.70 88888.00 2019-05-23 20:52:23.000 143 33808.24 241.88 17130.70 88888.00 2019-05-23 20:52:24.000 143 33808.24 241.97 17130.71 88888.00 2019-05-23 20:52:25.000 143 33808.28 241.99 17130.71 37901.43 2019-05-23 20:52:26.000 143 33808.27 241.99 17130.71 88888.00 2019-05-23 20:52:27.000 143 33808.26 241.92 17130.71 88888.00 2019-05-23 20:52:28.000 143 33808.27 241.92 17130.66 88888.00 2019-05-23 20:52:29.000 143 33808.31 241.97 17130.69 88888.00 2019-05-23 20:52:30.000 143 33808.32 241.97 17130.67 37901.43 2019-05-23 20:52:31.000 143 33808.28 241.96 17130.70 88888.00 2019-05-23 20:52:32.000 143 33808.26 241.98 17130.65 88888.00 2019-05-23 20:52:33.000 143 33808.27 242.01 17130.67 88888.00 2019-05-23 20:52:34.000 143 33808.29 242.01 17130.66 88888.00 2019-05-23 20:52:35.000 143 33808.29 241.98 17130.64 37901.32 2019-05-23 20:52:36.000 143 33808.29 241.98 17130.62 88888.00 2019-05-23 20:52:37.000 143 33808.31 242.06 17130.68 88888.00 2019-05-23 20:52:38.000 143 33808.30 242.08 17130.69 88888.00 2019-05-23 20:52:39.000 143 33808.29 242.05 17130.70 88888.00 2019-05-23 20:52:40.000 143 33808.32 241.97 17130.65 37901.45 2019-05-23 20:52:41.000 143 33808.34 242.00 17130.64 88888.00 2019-05-23 20:52:42.000 143 33808.39 242.01 17130.62 88888.00 2019-05-23 20:52:43.000 143 33808.38 241.97 17130.62 88888.00 2019-05-23 20:52:44.000 143 33808.36 242.02 17130.63 88888.00 2019-05-23 20:52:45.000 143 33808.33 242.03 17130.63 37901.45 2019-05-23 20:52:46.000 143 33808.35 242.01 17130.60 88888.00 2019-05-23 20:52:47.000 143 33808.36 242.01 17130.63 88888.00 2019-05-23 20:52:48.000 143 33808.39 241.98 17130.66 88888.00 2019-05-23 20:52:49.000 143 33808.37 241.98 17130.64 88888.00 2019-05-23 20:52:50.000 143 33808.36 242.00 17130.64 37901.44 2019-05-23 20:52:51.000 143 33808.38 242.03 17130.66 88888.00 2019-05-23 20:52:52.000 143 33808.38 242.06 17130.69 88888.00 2019-05-23 20:52:53.000 143 33808.40 242.06 17130.71 88888.00 2019-05-23 20:52:54.000 143 33808.41 242.07 17130.64 88888.00 2019-05-23 20:52:55.000 143 33808.39 242.04 17130.66 37901.48 2019-05-23 20:52:56.000 143 33808.39 242.03 17130.64 88888.00 2019-05-23 20:52:57.000 143 33808.37 241.99 17130.65 88888.00 2019-05-23 20:52:58.000 143 33808.36 241.99 17130.65 88888.00 2019-05-23 20:52:59.000 143 33808.35 242.00 17130.65 88888.00 2019-05-23 20:53:00.000 143 33808.43 242.03 17130.63 37901.49 2019-05-23 20:53:01.000 143 33808.42 242.04 17130.63 88888.00 2019-05-23 20:53:02.000 143 33808.42 242.07 17130.66 88888.00 2019-05-23 20:53:03.000 143 33808.38 242.07 17130.64 88888.00 2019-05-23 20:53:04.000 143 33808.36 242.04 17130.65 88888.00 2019-05-23 20:53:05.000 143 33808.38 242.03 17130.68 37901.46 2019-05-23 20:53:06.000 143 33808.39 242.06 17130.68 88888.00 2019-05-23 20:53:07.000 143 33808.41 242.08 17130.66 88888.00 2019-05-23 20:53:08.000 143 33808.40 242.08 17130.69 88888.00 2019-05-23 20:53:09.000 143 33808.39 242.08 17130.69 88888.00 2019-05-23 20:53:10.000 143 33808.39 242.11 17130.66 37901.38 2019-05-23 20:53:11.000 143 33808.40 242.07 17130.70 88888.00 2019-05-23 20:53:12.000 143 33808.40 242.07 17130.69 88888.00 2019-05-23 20:53:13.000 143 33808.38 242.10 17130.70 88888.00 2019-05-23 20:53:14.000 143 33808.38 242.09 17130.71 88888.00 2019-05-23 20:53:15.000 143 33808.40 242.10 17130.69 37901.50 2019-05-23 20:53:16.000 143 33808.42 242.13 17130.71 88888.00 2019-05-23 20:53:17.000 143 33808.40 242.12 17130.74 88888.00 2019-05-23 20:53:18.000 143 33808.37 242.08 17130.75 88888.00 2019-05-23 20:53:19.000 143 33808.37 242.09 17130.67 88888.00 2019-05-23 20:53:20.000 143 33808.39 242.12 17130.65 37901.43 2019-05-23 20:53:21.000 143 33808.37 242.10 17130.68 88888.00 2019-05-23 20:53:22.000 143 33808.36 242.10 17130.67 88888.00 2019-05-23 20:53:23.000 143 33808.34 242.09 17130.68 88888.00 2019-05-23 20:53:24.000 143 33808.36 242.06 17130.70 88888.00 2019-05-23 20:53:25.000 143 33808.41 242.08 17130.71 37901.45 2019-05-23 20:53:26.000 143 33808.41 242.12 17130.72 88888.00 2019-05-23 20:53:27.000 143 33808.40 242.15 17130.68 88888.00 2019-05-23 20:53:28.000 143 33808.37 242.15 17130.70 88888.00 2019-05-23 20:53:29.000 143 33808.36 242.12 17130.72 88888.00 2019-05-23 20:53:30.000 143 33808.35 242.15 17130.70 37901.49 2019-05-23 20:53:31.000 143 33808.35 242.15 17130.70 88888.00 2019-05-23 20:53:32.000 143 33808.34 242.12 17130.67 88888.00 2019-05-23 20:53:33.000 143 33808.35 242.12 17130.68 88888.00 2019-05-23 20:53:34.000 143 33808.35 242.09 17130.68 88888.00 2019-05-23 20:53:35.000 143 33808.35 242.11 17130.68 37901.46 2019-05-23 20:53:36.000 143 33808.40 242.11 17130.65 88888.00 2019-05-23 20:53:37.000 143 33808.38 242.10 17130.64 88888.00 2019-05-23 20:53:38.000 143 33808.37 242.07 17130.64 88888.00 2019-05-23 20:53:39.000 143 33808.34 242.07 17130.63 88888.00 2019-05-23 20:53:40.000 143 33808.35 242.11 17130.63 37901.50 2019-05-23 20:53:41.000 143 33808.34 242.15 17130.65 88888.00 2019-05-23 20:53:42.000 143 33808.32 242.14 17130.66 88888.00 2019-05-23 20:53:43.000 143 33808.33 242.14 17130.67 88888.00 2019-05-23 20:53:44.000 143 33808.33 242.16 17130.73 88888.00 2019-05-23 20:53:45.000 143 33808.32 242.17 17130.73 37901.52 2019-05-23 20:53:46.000 143 33808.34 242.20 17130.73 88888.00 2019-05-23 20:53:47.000 143 33808.36 242.18 17130.76 88888.00 2019-05-23 20:53:48.000 143 33808.32 242.17 17130.79 88888.00 2019-05-23 20:53:49.000 143 33808.31 242.17 17130.81 88888.00 2019-05-23 20:53:50.000 143 33808.31 242.13 17130.79 37901.41 2019-05-23 20:53:51.000 143 33808.34 242.14 17130.76 88888.00 2019-05-23 20:53:52.000 143 33808.34 242.17 17130.74 88888.00 2019-05-23 20:53:53.000 143 33808.34 242.19 17130.78 88888.00 2019-05-23 20:53:54.000 143 33808.36 242.15 17130.74 88888.00 2019-05-23 20:53:55.000 143 33808.32 242.17 17130.75 37901.49 2019-05-23 20:53:56.000 143 33808.29 242.15 17130.74 88888.00 2019-05-23 20:53:57.000 143 33808.31 242.16 17130.76 88888.00 2019-05-23 20:53:58.000 143 33808.30 242.19 17130.75 88888.00 2019-05-23 20:53:59.000 143 33808.25 242.17 17130.75 88888.00 2019-05-23 20:54:00.000 143 33808.24 242.15 17130.74 37901.46 2019-05-23 20:54:01.000 143 33808.24 242.13 17130.76 88888.00 2019-05-23 20:54:02.000 143 33808.29 242.11 17130.77 88888.00 2019-05-23 20:54:03.000 143 33808.30 242.08 17130.80 88888.00 2019-05-23 20:54:04.000 143 33808.31 242.07 17130.73 88888.00 2019-05-23 20:54:05.000 143 33808.30 242.06 17130.76 37901.47 2019-05-23 20:54:06.000 143 33808.25 242.05 17130.73 88888.00 2019-05-23 20:54:07.000 143 33808.25 242.09 17130.70 88888.00 2019-05-23 20:54:08.000 143 33808.27 242.12 17130.66 88888.00 2019-05-23 20:54:09.000 143 33808.28 242.12 17130.67 88888.00 2019-05-23 20:54:10.000 143 33808.27 242.14 17130.71 37901.40 2019-05-23 20:54:11.000 143 33808.26 242.14 17130.73 88888.00 2019-05-23 20:54:12.000 143 33808.25 242.13 17130.71 88888.00 2019-05-23 20:54:13.000 143 33808.25 242.12 17130.76 88888.00 2019-05-23 20:54:14.000 143 33808.25 242.08 17130.76 88888.00 2019-05-23 20:54:15.000 143 33808.21 242.08 17130.76 37901.42 2019-05-23 20:54:16.000 143 33808.22 242.07 17130.74 88888.00 2019-05-23 20:54:17.000 143 33808.28 242.07 17130.70 88888.00 2019-05-23 20:54:18.000 143 33808.33 242.10 17130.69 88888.00 2019-05-23 20:54:19.000 143 33808.33 242.09 17130.73 88888.00 2019-05-23 20:54:20.000 143 33808.32 242.08 17130.74 37901.35 2019-05-23 20:54:21.000 143 33808.29 242.08 17130.79 88888.00 2019-05-23 20:54:22.000 143 33808.25 242.09 17130.78 88888.00 2019-05-23 20:54:23.000 143 33808.25 242.11 17130.77 88888.00 2019-05-23 20:54:24.000 143 33808.27 242.08 17130.78 88888.00 2019-05-23 20:54:25.000 143 33808.24 242.10 17130.77 37901.32 2019-05-23 20:54:26.000 143 33808.22 242.11 17130.78 88888.00 2019-05-23 20:54:27.000 143 33808.25 242.12 17130.75 88888.00 2019-05-23 20:54:28.000 143 33808.24 242.14 17130.76 88888.00 2019-05-23 20:54:29.000 143 33808.21 242.11 17130.77 88888.00 2019-05-23 20:54:30.000 143 33808.23 242.09 17130.78 37901.25 2019-05-23 20:54:31.000 143 33808.22 242.11 17130.76 88888.00 2019-05-23 20:54:32.000 143 33808.17 242.09 17130.75 88888.00 2019-05-23 20:54:33.000 143 33808.12 242.06 17130.79 88888.00 2019-05-23 20:54:34.000 143 33808.14 242.07 17130.77 88888.00 2019-05-23 20:54:35.000 143 33808.18 242.06 17130.74 37901.28 2019-05-23 20:54:36.000 143 33808.14 242.11 17130.73 88888.00 2019-05-23 20:54:37.000 143 33808.13 242.12 17130.71 88888.00 2019-05-23 20:54:38.000 143 33808.12 242.11 17130.74 88888.00 2019-05-23 20:54:39.000 143 33808.10 242.12 17130.78 88888.00 2019-05-23 20:54:40.000 143 33808.07 242.12 17130.80 37901.31 2019-05-23 20:54:41.000 143 33808.07 242.08 17130.82 88888.00 2019-05-23 20:54:42.000 143 33808.09 242.10 17130.79 88888.00 2019-05-23 20:54:43.000 143 33808.12 242.08 17130.82 88888.00 2019-05-23 20:54:44.000 143 33808.08 242.06 17130.79 88888.00 2019-05-23 20:54:45.000 143 33808.09 242.08 17130.77 37901.27 2019-05-23 20:54:46.000 143 33808.07 242.15 17130.79 88888.00 2019-05-23 20:54:47.000 143 33808.06 242.20 17130.76 88888.00 2019-05-23 20:54:48.000 143 33808.08 242.19 17130.76 88888.00 2019-05-23 20:54:49.000 143 33808.12 242.18 17130.74 88888.00 2019-05-23 20:54:50.000 143 33808.10 242.18 17130.74 37901.28 2019-05-23 20:54:51.000 143 33808.07 242.22 17130.73 88888.00 2019-05-23 20:54:52.000 143 33808.13 242.27 17130.70 88888.00 2019-05-23 20:54:53.000 143 33808.16 242.25 17130.70 88888.00 2019-05-23 20:54:54.000 143 33808.13 242.24 17130.70 88888.00 2019-05-23 20:54:55.000 143 33808.09 242.17 17130.71 37901.27 2019-05-23 20:54:56.000 143 33808.10 242.14 17130.75 88888.00 2019-05-23 20:54:57.000 143 33808.11 242.11 17130.75 88888.00 2019-05-23 20:54:58.000 143 33808.11 242.14 17130.73 88888.00 2019-05-23 20:54:59.000 143 33808.07 242.20 17130.73 88888.00 2019-05-23 20:55:00.000 143 33808.07 242.20 17130.73 37901.28 2019-05-23 20:55:01.000 143 33808.10 242.22 17130.78 88888.00 2019-05-23 20:55:02.000 143 33808.10 242.21 17130.78 88888.00 2019-05-23 20:55:03.000 143 33808.12 242.21 17130.76 88888.00 2019-05-23 20:55:04.000 143 33808.09 242.21 17130.75 88888.00 2019-05-23 20:55:05.000 143 33808.06 242.19 17130.75 37901.25 2019-05-23 20:55:06.000 143 33808.03 242.22 17130.74 88888.00 2019-05-23 20:55:07.000 143 33808.05 242.25 17130.72 88888.00 2019-05-23 20:55:08.000 143 33808.06 242.24 17130.81 88888.00 2019-05-23 20:55:09.000 143 33808.08 242.24 17130.79 88888.00 2019-05-23 20:55:10.000 143 33808.12 242.24 17130.74 37901.25 2019-05-23 20:55:11.000 143 33808.09 242.20 17130.73 88888.00 2019-05-23 20:55:12.000 143 33808.11 242.25 17130.75 88888.00 2019-05-23 20:55:13.000 143 33808.08 242.24 17130.75 88888.00 2019-05-23 20:55:14.000 143 33808.10 242.23 17130.74 88888.00 2019-05-23 20:55:15.000 143 33808.09 242.23 17130.74 37901.23 2019-05-23 20:55:16.000 143 33808.07 242.22 17130.71 88888.00 2019-05-23 20:55:17.000 143 33808.09 242.25 17130.70 88888.00 2019-05-23 20:55:18.000 143 33808.10 242.27 17130.73 88888.00 2019-05-23 20:55:19.000 143 33808.07 242.23 17130.75 88888.00 2019-05-23 20:55:20.000 143 33808.04 242.21 17130.73 37901.32 2019-05-23 20:55:21.000 143 33808.07 242.21 17130.74 88888.00 2019-05-23 20:55:22.000 143 33808.09 242.25 17130.70 88888.00 2019-05-23 20:55:23.000 143 33808.08 242.24 17130.67 88888.00 2019-05-23 20:55:24.000 143 33808.09 242.26 17130.71 88888.00 2019-05-23 20:55:25.000 143 33808.09 242.26 17130.70 37901.28 2019-05-23 20:55:26.000 143 33808.05 242.24 17130.70 88888.00 2019-05-23 20:55:27.000 143 33808.06 242.28 17130.73 88888.00 2019-05-23 20:55:28.000 143 33808.08 242.28 17130.76 88888.00 2019-05-23 20:55:29.000 143 33808.11 242.23 17130.79 88888.00 2019-05-23 20:55:30.000 143 33808.09 242.22 17130.79 37901.30 2019-05-23 20:55:31.000 143 33808.10 242.24 17130.77 88888.00 2019-05-23 20:55:32.000 143 33808.08 242.30 17130.77 88888.00 2019-05-23 20:55:33.000 143 33808.06 242.35 17130.80 88888.00 2019-05-23 20:55:34.000 143 33808.11 242.37 17130.81 88888.00 2019-05-23 20:55:35.000 143 33808.14 242.34 17130.82 37901.26 2019-05-23 20:55:36.000 143 33808.10 242.34 17130.78 88888.00 2019-05-23 20:55:37.000 143 33808.10 242.34 17130.73 88888.00 2019-05-23 20:55:38.000 143 33808.08 242.31 17130.73 88888.00 2019-05-23 20:55:39.000 143 33808.06 242.28 17130.71 88888.00 2019-05-23 20:55:40.000 143 33808.09 242.29 17130.68 37901.37 2019-05-23 20:55:41.000 143 33808.10 242.29 17130.73 88888.00 2019-05-23 20:55:42.000 143 33808.09 242.30 17130.72 88888.00 2019-05-23 20:55:43.000 143 33808.07 242.29 17130.75 88888.00 2019-05-23 20:55:44.000 143 33808.13 242.27 17130.78 88888.00 2019-05-23 20:55:45.000 143 33808.12 242.27 17130.76 37901.30 2019-05-23 20:55:46.000 143 33808.10 242.26 17130.75 88888.00 2019-05-23 20:55:47.000 143 33808.13 242.27 17130.79 88888.00 2019-05-23 20:55:48.000 143 33808.13 242.29 17130.79 88888.00 2019-05-23 20:55:49.000 143 33808.13 242.33 17130.76 88888.00 2019-05-23 20:55:50.000 143 33808.11 242.34 17130.73 37901.30 2019-05-23 20:55:51.000 143 33808.12 242.34 17130.75 88888.00 2019-05-23 20:55:52.000 143 33808.10 242.38 17130.75 88888.00 2019-05-23 20:55:53.000 143 33808.12 242.41 17130.79 88888.00 2019-05-23 20:55:54.000 143 33808.09 242.39 17130.76 88888.00 2019-05-23 20:55:55.000 143 33808.14 242.41 17130.78 37901.26 2019-05-23 20:55:56.000 143 33808.12 242.41 17130.76 88888.00 2019-05-23 20:55:57.000 143 33808.11 242.43 17130.75 88888.00 2019-05-23 20:55:58.000 143 33808.06 242.36 17130.77 88888.00 2019-05-23 20:55:59.000 143 33808.09 242.28 17130.84 88888.00 2019-05-23 20:56:00.000 143 33808.09 242.26 17130.81 37901.19 2019-05-23 20:56:01.000 143 33808.08 242.21 17130.76 88888.00 2019-05-23 20:56:02.000 143 33808.10 242.22 17130.78 88888.00 2019-05-23 20:56:03.000 143 33808.10 242.22 17130.83 88888.00 2019-05-23 20:56:04.000 143 33808.04 242.20 17130.83 88888.00 2019-05-23 20:56:05.000 143 33808.07 242.24 17130.83 37901.27 2019-05-23 20:56:06.000 143 33808.10 242.25 17130.85 88888.00 2019-05-23 20:56:07.000 143 33808.04 242.29 17130.84 88888.00 2019-05-23 20:56:08.000 143 33808.03 242.27 17130.77 88888.00 2019-05-23 20:56:09.000 143 33808.06 242.28 17130.75 88888.00 2019-05-23 20:56:10.000 143 33808.04 242.24 17130.78 37901.24 2019-05-23 20:56:11.000 143 33808.05 242.27 17130.80 88888.00 2019-05-23 20:56:12.000 143 33808.07 242.26 17130.80 88888.00 2019-05-23 20:56:13.000 143 33808.05 242.24 17130.82 88888.00 2019-05-23 20:56:14.000 143 33808.07 242.24 17130.82 88888.00 2019-05-23 20:56:15.000 143 33808.06 242.28 17130.81 37901.26 2019-05-23 20:56:16.000 143 33808.06 242.31 17130.76 88888.00 2019-05-23 20:56:17.000 143 33808.02 242.29 17130.72 88888.00 2019-05-23 20:56:18.000 143 33808.05 242.25 17130.76 88888.00 2019-05-23 20:56:19.000 143 33808.02 242.25 17130.79 88888.00 2019-05-23 20:56:20.000 143 33808.03 242.24 17130.83 37901.25 2019-05-23 20:56:21.000 143 33808.03 242.25 17130.81 88888.00 2019-05-23 20:56:22.000 143 33808.06 242.23 17130.81 88888.00 2019-05-23 20:56:23.000 143 33808.03 242.19 17130.81 88888.00 2019-05-23 20:56:24.000 143 33808.08 242.20 17130.80 88888.00 2019-05-23 20:56:25.000 143 33808.05 242.24 17130.85 37901.27 2019-05-23 20:56:26.000 143 33808.03 242.26 17130.87 88888.00 2019-05-23 20:56:27.000 143 33808.03 242.26 17130.87 88888.00 2019-05-23 20:56:28.000 143 33808.04 242.26 17130.87 88888.00 2019-05-23 20:56:29.000 143 33808.03 242.26 17130.86 88888.00 2019-05-23 20:56:30.000 143 33808.01 242.26 17130.85 37901.30 2019-05-23 20:56:31.000 143 33808.00 242.27 17130.81 88888.00 2019-05-23 20:56:32.000 143 33807.97 242.29 17130.83 88888.00 2019-05-23 20:56:33.000 143 33807.96 242.27 17130.82 88888.00 2019-05-23 20:56:34.000 143 33807.96 242.23 17130.83 88888.00 2019-05-23 20:56:35.000 143 33807.96 242.25 17130.84 37901.16 2019-05-23 20:56:36.000 143 33807.93 242.23 17130.82 88888.00 2019-05-23 20:56:37.000 143 33807.91 242.22 17130.81 88888.00 2019-05-23 20:56:38.000 143 33807.97 242.20 17130.84 88888.00 2019-05-23 20:56:39.000 143 33807.94 242.17 17130.85 88888.00 2019-05-23 20:56:40.000 143 33807.92 242.16 17130.84 37901.22 2019-05-23 20:56:41.000 143 33807.92 242.13 17130.85 88888.00 2019-05-23 20:56:42.000 143 33807.89 242.12 17130.81 88888.00 2019-05-23 20:56:43.000 143 33807.90 242.16 17130.80 88888.00 2019-05-23 20:56:44.000 143 33807.90 242.13 17130.77 88888.00 2019-05-23 20:56:45.000 143 33807.87 242.14 17130.73 37901.15 2019-05-23 20:56:46.000 143 33807.87 242.10 17130.77 88888.00 2019-05-23 20:56:47.000 143 33807.86 242.07 17130.76 88888.00 2019-05-23 20:56:48.000 143 33807.86 242.10 17130.74 88888.00 2019-05-23 20:56:49.000 143 33807.86 242.13 17130.73 88888.00 2019-05-23 20:56:50.000 143 33807.87 242.16 17130.77 37901.18 2019-05-23 20:56:51.000 143 33807.90 242.13 17130.79 88888.00 2019-05-23 20:56:52.000 143 33807.89 242.09 17130.82 88888.00 2019-05-23 20:56:53.000 143 33807.91 242.12 17130.80 88888.00 2019-05-23 20:56:54.000 143 33807.94 242.19 17130.75 88888.00 2019-05-23 20:56:55.000 143 33807.95 242.26 17130.79 37901.22 2019-05-23 20:56:56.000 143 33807.98 242.29 17130.82 88888.00 2019-05-23 20:56:57.000 143 33807.95 242.24 17130.83 88888.00 2019-05-23 20:56:58.000 143 33807.95 242.24 17130.84 88888.00 2019-05-23 20:56:59.000 143 33807.94 242.22 17130.80 88888.00 2019-05-23 20:57:00.000 143 33807.95 242.21 17130.79 37901.24 2019-05-23 20:57:01.000 143 33807.94 242.22 17130.77 88888.00 2019-05-23 20:57:02.000 143 33807.94 242.19 17130.75 88888.00 2019-05-23 20:57:03.000 143 33807.92 242.11 17130.80 88888.00 2019-05-23 20:57:04.000 143 33807.89 242.11 17130.77 88888.00 2019-05-23 20:57:05.000 143 33807.90 242.14 17130.77 37901.20 2019-05-23 20:57:06.000 143 33807.91 242.13 17130.78 88888.00 2019-05-23 20:57:07.000 143 33807.95 242.11 17130.81 88888.00 2019-05-23 20:57:08.000 143 33807.95 242.14 17130.82 88888.00 2019-05-23 20:57:09.000 143 33807.97 242.14 17130.80 88888.00 2019-05-23 20:57:10.000 143 33807.98 242.15 17130.76 37901.15 2019-05-23 20:57:11.000 143 33807.99 242.13 17130.78 88888.00 2019-05-23 20:57:12.000 143 33808.00 242.14 17130.85 88888.00 2019-05-23 20:57:13.000 143 33807.98 242.17 17130.80 88888.00 2019-05-23 20:57:14.000 143 33808.00 242.15 17130.79 88888.00 2019-05-23 20:57:15.000 143 33808.01 242.13 17130.76 37901.25 2019-05-23 20:57:16.000 143 33807.97 242.18 17130.77 88888.00 2019-05-23 20:57:17.000 143 33807.97 242.20 17130.79 88888.00 2019-05-23 20:57:18.000 143 33807.99 242.17 17130.80 88888.00 2019-05-23 20:57:19.000 143 33808.02 242.18 17130.81 88888.00 2019-05-23 20:57:20.000 143 33807.99 242.18 17130.76 37901.16 2019-05-23 20:57:21.000 143 33808.00 242.20 17130.76 88888.00 2019-05-23 20:57:22.000 143 33807.98 242.20 17130.75 88888.00 2019-05-23 20:57:23.000 143 33807.96 242.19 17130.76 88888.00 2019-05-23 20:57:24.000 143 33807.95 242.19 17130.76 88888.00 2019-05-23 20:57:25.000 143 33807.92 242.20 17130.76 37901.22 2019-05-23 20:57:26.000 143 33807.93 242.19 17130.78 88888.00 2019-05-23 20:57:27.000 143 33807.95 242.15 17130.82 88888.00 2019-05-23 20:57:28.000 143 33807.96 242.18 17130.82 88888.00 2019-05-23 20:57:29.000 143 33807.97 242.18 17130.79 88888.00 2019-05-23 20:57:30.000 143 33807.96 242.22 17130.77 37901.24 2019-05-23 20:57:31.000 143 33807.96 242.20 17130.75 88888.00 2019-05-23 20:57:32.000 143 33807.96 242.16 17130.75 88888.00 2019-05-23 20:57:33.000 143 33808.01 242.21 17130.74 88888.00 2019-05-23 20:57:34.000 143 33808.02 242.22 17130.76 88888.00 2019-05-23 20:57:35.000 143 33808.00 242.23 17130.76 37901.16 2019-05-23 20:57:36.000 143 33807.95 242.25 17130.77 88888.00 2019-05-23 20:57:37.000 143 33807.89 242.22 17130.79 88888.00 2019-05-23 20:57:38.000 143 33807.88 242.19 17130.77 88888.00 2019-05-23 20:57:39.000 143 33807.89 242.17 17130.74 88888.00 2019-05-23 20:57:40.000 143 33807.90 242.23 17130.75 37901.14 2019-05-23 20:57:41.000 143 33807.93 242.25 17130.81 88888.00 2019-05-23 20:57:42.000 143 33807.90 242.22 17130.84 88888.00 2019-05-23 20:57:43.000 143 33807.87 242.20 17130.81 88888.00 2019-05-23 20:57:44.000 143 33807.85 242.24 17130.80 88888.00 2019-05-23 20:57:45.000 143 33807.83 242.22 17130.82 37901.18 2019-05-23 20:57:46.000 143 33807.83 242.20 17130.82 88888.00 2019-05-23 20:57:47.000 143 33807.85 242.21 17130.81 88888.00 2019-05-23 20:57:48.000 143 33807.85 242.21 17130.79 88888.00 2019-05-23 20:57:49.000 143 33807.88 242.21 17130.81 88888.00 2019-05-23 20:57:50.000 143 33807.83 242.23 17130.77 37901.10 2019-05-23 20:57:51.000 143 33807.80 242.22 17130.75 88888.00 2019-05-23 20:57:52.000 143 33807.82 242.23 17130.77 88888.00 2019-05-23 20:57:53.000 143 33807.81 242.20 17130.75 88888.00 2019-05-23 20:57:54.000 143 33807.82 242.19 17130.76 88888.00 2019-05-23 20:57:55.000 143 33807.84 242.21 17130.75 37901.18 2019-05-23 20:57:56.000 143 33807.82 242.18 17130.76 88888.00 2019-05-23 20:57:57.000 143 33807.80 242.17 17130.77 88888.00 2019-05-23 20:57:58.000 143 33807.78 242.16 17130.78 88888.00 2019-05-23 20:57:59.000 143 33807.77 242.19 17130.79 88888.00 2019-05-23 20:58:00.000 143 33807.73 242.19 17130.79 37901.04 2019-05-23 20:58:01.000 143 33807.71 242.18 17130.84 88888.00 2019-05-23 20:58:02.000 143 33807.71 242.21 17130.84 88888.00 2019-05-23 20:58:03.000 143 33807.71 242.22 17130.86 88888.00 2019-05-23 20:58:04.000 143 33807.70 242.23 17130.83 88888.00 2019-05-23 20:58:05.000 143 33807.68 242.23 17130.82 37901.04 2019-05-23 20:58:06.000 143 33807.65 242.22 17130.79 88888.00 2019-05-23 20:58:07.000 143 33807.70 242.21 17130.80 88888.00 2019-05-23 20:58:08.000 143 33807.69 242.25 17130.83 88888.00 2019-05-23 20:58:09.000 143 33807.65 242.24 17130.84 88888.00 2019-05-23 20:58:10.000 143 33807.62 242.25 17130.84 37900.97 2019-05-23 20:58:11.000 143 33807.60 242.22 17130.89 88888.00 2019-05-23 20:58:12.000 143 33807.57 242.21 17130.88 88888.00 2019-05-23 20:58:13.000 143 33807.59 242.20 17130.85 88888.00 2019-05-23 20:58:14.000 143 33807.59 242.23 17130.81 88888.00 2019-05-23 20:58:15.000 143 33807.55 242.22 17130.77 37900.95 2019-05-23 20:58:16.000 143 33807.53 242.22 17130.80 88888.00 2019-05-23 20:58:17.000 143 33807.52 242.26 17130.85 88888.00 2019-05-23 20:58:18.000 143 33807.53 242.26 17130.83 88888.00 2019-05-23 20:58:19.000 143 33807.53 242.24 17130.88 88888.00 2019-05-23 20:58:20.000 143 33807.51 242.25 17130.90 37900.88 2019-05-23 20:58:21.000 143 33807.52 242.25 17130.89 88888.00 2019-05-23 20:58:22.000 143 33807.53 242.24 17130.89 88888.00 2019-05-23 20:58:23.000 143 33807.52 242.23 17130.92 88888.00 2019-05-23 20:58:24.000 143 33807.51 242.24 17130.91 88888.00 2019-05-23 20:58:25.000 143 33807.52 242.25 17130.92 37900.83 2019-05-23 20:58:26.000 143 33807.48 242.26 17130.87 88888.00 2019-05-23 20:58:27.000 143 33807.47 242.27 17130.85 88888.00 2019-05-23 20:58:28.000 143 33807.47 242.30 17130.82 88888.00 2019-05-23 20:58:29.000 143 33807.47 242.29 17130.86 88888.00 2019-05-23 20:58:30.000 143 33807.47 242.27 17130.87 37900.77 2019-05-23 20:58:31.000 143 33807.46 242.25 17130.86 88888.00 2019-05-23 20:58:32.000 143 33807.41 242.24 17130.86 88888.00 2019-05-23 20:58:33.000 143 33807.45 242.26 17130.85 88888.00 2019-05-23 20:58:34.000 143 33807.41 242.25 17130.87 88888.00 2019-05-23 20:58:35.000 143 33807.40 242.20 17130.86 37900.68 2019-05-23 20:58:36.000 143 33807.41 242.24 17130.85 88888.00 2019-05-23 20:58:37.000 143 33807.42 242.20 17130.83 88888.00 2019-05-23 20:58:38.000 143 33807.41 242.19 17130.82 88888.00 2019-05-23 20:58:39.000 143 33807.44 242.28 17130.83 88888.00 2019-05-23 20:58:40.000 143 33807.44 242.34 17130.83 37900.74 2019-05-23 20:58:41.000 143 33807.40 242.34 17130.84 88888.00 2019-05-23 20:58:42.000 143 33807.40 242.30 17130.82 88888.00 2019-05-23 20:58:43.000 143 33807.39 242.32 17130.83 88888.00 2019-05-23 20:58:44.000 143 33807.41 242.37 17130.84 88888.00 2019-05-23 20:58:45.000 143 33807.37 242.39 17130.87 37900.81 2019-05-23 20:58:46.000 143 33807.36 242.36 17130.92 88888.00 2019-05-23 20:58:47.000 143 33807.35 242.29 17130.90 88888.00 2019-05-23 20:58:48.000 143 33807.30 242.30 17130.90 88888.00 2019-05-23 20:58:49.000 143 33807.33 242.32 17130.85 88888.00 2019-05-23 20:58:50.000 143 33807.33 242.31 17130.88 37900.70 2019-05-23 20:58:51.000 143 33807.35 242.35 17130.88 88888.00 2019-05-23 20:58:52.000 143 33807.31 242.33 17130.80 88888.00 2019-05-23 20:58:53.000 143 33807.28 242.33 17130.82 88888.00 2019-05-23 20:58:54.000 143 33807.26 242.28 17130.85 88888.00 2019-05-23 20:58:55.000 143 33807.25 242.31 17130.79 37900.63 2019-05-23 20:58:56.000 143 33807.22 242.31 17130.81 88888.00 2019-05-23 20:58:57.000 143 33807.24 242.30 17130.85 88888.00 2019-05-23 20:58:58.000 143 33807.25 242.29 17130.86 88888.00 2019-05-23 20:58:59.000 143 33807.23 242.29 17130.83 88888.00 2019-05-23 20:59:00.000 143 33807.23 242.26 17130.82 37900.62 2019-05-23 20:59:01.000 143 33807.24 242.29 17130.83 88888.00 2019-05-23 20:59:02.000 143 33807.26 242.27 17130.87 88888.00 2019-05-23 20:59:03.000 143 33807.27 242.25 17130.88 88888.00 2019-05-23 20:59:04.000 143 33807.22 242.26 17130.87 88888.00 2019-05-23 20:59:05.000 143 33807.23 242.29 17130.87 37900.61 2019-05-23 20:59:06.000 143 33807.21 242.32 17130.87 88888.00 2019-05-23 20:59:07.000 143 33807.20 242.34 17130.88 88888.00 2019-05-23 20:59:08.000 143 33807.20 242.29 17130.90 88888.00 2019-05-23 20:59:09.000 143 33807.17 242.30 17130.93 88888.00 2019-05-23 20:59:10.000 143 33807.13 242.29 17130.90 37900.62 2019-05-23 20:59:11.000 143 33807.17 242.32 17130.92 88888.00 2019-05-23 20:59:12.000 143 33807.16 242.29 17130.91 88888.00 2019-05-23 20:59:13.000 143 33807.16 242.30 17130.90 88888.00 2019-05-23 20:59:14.000 143 33807.15 242.28 17130.89 88888.00 2019-05-23 20:59:15.000 143 33807.16 242.27 17130.89 37900.55 2019-05-23 20:59:16.000 143 33807.16 242.28 17130.91 88888.00 2019-05-23 20:59:17.000 143 33807.17 242.30 17130.90 88888.00 2019-05-23 20:59:18.000 143 33807.17 242.31 17130.93 88888.00 2019-05-23 20:59:19.000 143 33807.15 242.28 17130.89 88888.00 2019-05-23 20:59:20.000 143 33807.15 242.29 17130.88 37900.51 2019-05-23 20:59:21.000 143 33807.08 242.33 17130.89 88888.00 2019-05-23 20:59:22.000 143 33807.08 242.34 17130.89 88888.00 2019-05-23 20:59:23.000 143 33807.09 242.29 17130.88 88888.00 2019-05-23 20:59:24.000 143 33807.08 242.29 17130.88 88888.00 2019-05-23 20:59:25.000 143 33807.06 242.32 17130.86 37900.52 2019-05-23 20:59:26.000 143 33807.11 242.32 17130.88 88888.00 2019-05-23 20:59:27.000 143 33807.15 242.36 17130.91 88888.00 2019-05-23 20:59:28.000 143 33807.12 242.37 17130.89 88888.00 2019-05-23 20:59:29.000 143 33807.10 242.40 17130.93 88888.00 2019-05-23 20:59:30.000 143 33807.09 242.38 17130.87 37900.51 2019-05-23 20:59:31.000 143 33807.09 242.35 17130.85 88888.00 2019-05-23 20:59:32.000 143 33807.03 242.33 17130.88 88888.00 2019-05-23 20:59:33.000 143 33807.01 242.36 17130.90 88888.00 2019-05-23 20:59:34.000 143 33807.01 242.33 17130.90 88888.00 2019-05-23 20:59:35.000 143 33807.02 242.32 17130.90 37900.42 2019-05-23 20:59:36.000 143 33807.02 242.31 17130.92 88888.00 2019-05-23 20:59:37.000 143 33807.03 242.36 17130.91 88888.00 2019-05-23 20:59:38.000 143 33807.04 242.38 17130.87 88888.00 2019-05-23 20:59:39.000 143 33807.02 242.34 17130.89 88888.00 2019-05-23 20:59:40.000 143 33807.06 242.39 17130.91 37900.43 2019-05-23 20:59:41.000 143 33807.05 242.49 17130.93 88888.00 2019-05-23 20:59:42.000 143 33806.98 242.48 17130.91 88888.00 2019-05-23 20:59:43.000 143 33807.00 242.45 17130.90 88888.00 2019-05-23 20:59:44.000 143 33807.02 242.44 17130.94 88888.00 2019-05-23 20:59:45.000 143 33807.04 242.47 17130.94 37900.40 2019-05-23 20:59:46.000 143 33807.02 242.50 17130.92 88888.00 2019-05-23 20:59:47.000 143 33807.00 242.50 17130.89 88888.00 2019-05-23 20:59:48.000 143 33806.99 242.49 17130.90 88888.00 2019-05-23 20:59:49.000 143 33806.98 242.49 17130.88 88888.00 2019-05-23 20:59:50.000 143 33806.98 242.50 17130.88 37900.40 2019-05-23 20:59:51.000 143 33806.97 242.52 17130.87 88888.00 2019-05-23 20:59:52.000 143 33806.99 242.51 17130.88 88888.00 2019-05-23 20:59:53.000 143 33806.97 242.46 17130.93 88888.00 2019-05-23 20:59:54.000 143 33806.95 242.51 17130.93 88888.00 2019-05-23 20:59:55.000 143 33806.97 242.52 17130.91 37900.39 2019-05-23 20:59:56.000 143 33806.96 242.51 17130.96 88888.00 2019-05-23 20:59:57.000 143 33806.95 242.48 17131.00 88888.00 2019-05-23 20:59:58.000 143 33806.95 242.52 17130.99 88888.00 2019-05-23 20:59:59.000 143 33806.97 242.52 17130.97 88888.00 2019-05-23 21:00:00.000 143 33806.97 242.53 17130.96 37900.39 2019-05-23 21:00:01.000 143 33806.98 242.51 17130.99 88888.00 2019-05-23 21:00:02.000 143 33806.99 242.54 17130.99 88888.00 2019-05-23 21:00:03.000 143 33806.98 242.44 17130.96 88888.00 2019-05-23 21:00:04.000 143 33806.95 242.36 17130.92 88888.00 2019-05-23 21:00:05.000 143 33806.95 242.41 17130.93 37900.38 2019-05-23 21:00:06.000 143 33806.94 242.42 17130.93 88888.00 2019-05-23 21:00:07.000 143 33806.96 242.43 17130.95 88888.00 2019-05-23 21:00:08.000 143 33806.96 242.38 17130.93 88888.00 2019-05-23 21:00:09.000 143 33806.94 242.39 17130.94 88888.00 2019-05-23 21:00:10.000 143 33806.96 242.37 17130.93 37900.27 2019-05-23 21:00:11.000 143 33806.94 242.40 17130.92 88888.00 2019-05-23 21:00:12.000 143 33806.92 242.44 17130.90 88888.00 2019-05-23 21:00:13.000 143 33806.93 242.41 17130.87 88888.00 2019-05-23 21:00:14.000 143 33806.91 242.41 17130.83 88888.00 2019-05-23 21:00:15.000 143 33806.93 242.40 17130.85 37900.30 2019-05-23 21:00:16.000 143 33806.89 242.37 17130.86 88888.00 2019-05-23 21:00:17.000 143 33806.87 242.34 17130.88 88888.00 2019-05-23 21:00:18.000 143 33806.88 242.38 17130.87 88888.00 2019-05-23 21:00:19.000 143 33806.84 242.44 17130.87 88888.00 2019-05-23 21:00:20.000 143 33806.86 242.45 17130.89 37900.29 2019-05-23 21:00:21.000 143 33806.88 242.53 17130.92 88888.00 2019-05-23 21:00:22.000 143 33806.90 242.51 17130.89 88888.00 2019-05-23 21:00:23.000 143 33806.89 242.54 17130.86 88888.00 2019-05-23 21:00:24.000 143 33806.88 242.57 17130.89 88888.00 2019-05-23 21:00:25.000 143 33806.92 242.58 17130.91 37900.20 2019-05-23 21:00:26.000 143 33806.88 242.55 17130.90 88888.00 2019-05-23 21:00:27.000 143 33806.89 242.58 17130.87 88888.00 2019-05-23 21:00:28.000 143 33806.83 242.59 17130.87 88888.00 2019-05-23 21:00:29.000 143 33806.83 242.65 17130.86 88888.00 2019-05-23 21:00:30.000 143 33806.88 242.66 17130.87 37900.20 2019-05-23 21:00:31.000 143 33806.88 242.65 17130.87 88888.00 2019-05-23 21:00:32.000 143 33806.88 242.62 17130.87 88888.00 2019-05-23 21:00:33.000 143 33806.90 242.57 17130.89 88888.00 2019-05-23 21:00:34.000 143 33806.86 242.57 17130.87 88888.00 2019-05-23 21:00:35.000 143 33806.83 242.59 17130.88 37900.22 2019-05-23 21:00:36.000 143 33806.85 242.58 17130.88 88888.00 2019-05-23 21:00:37.000 143 33806.86 242.61 17130.88 88888.00 2019-05-23 21:00:38.000 143 33806.85 242.63 17130.88 88888.00 2019-05-23 21:00:39.000 143 33806.83 242.68 17130.87 88888.00 2019-05-23 21:00:40.000 143 33806.82 242.72 17130.93 37900.17 2019-05-23 21:00:41.000 143 33806.77 242.67 17130.89 88888.00 2019-05-23 21:00:42.000 143 33806.77 242.67 17130.90 88888.00 2019-05-23 21:00:43.000 143 33806.75 242.65 17130.93 88888.00 2019-05-23 21:00:44.000 143 33806.73 242.69 17130.91 88888.00 2019-05-23 21:00:45.000 143 33806.71 242.71 17130.88 37900.14 2019-05-23 21:00:46.000 143 33806.68 242.70 17130.88 88888.00 2019-05-23 21:00:47.000 143 33806.66 242.68 17130.90 88888.00 2019-05-23 21:00:48.000 143 33806.64 242.68 17130.91 88888.00 2019-05-23 21:00:49.000 143 33806.69 242.66 17130.89 88888.00 2019-05-23 21:00:50.000 143 33806.72 242.69 17130.89 37900.16 2019-05-23 21:00:51.000 143 33806.70 242.70 17130.92 88888.00 2019-05-23 21:00:52.000 143 33806.67 242.68 17130.92 88888.00 2019-05-23 21:00:53.000 143 33806.66 242.68 17130.93 88888.00 2019-05-23 21:00:54.000 143 33806.67 242.70 17130.92 88888.00 2019-05-23 21:00:55.000 143 33806.65 242.74 17130.92 37900.10 2019-05-23 21:00:56.000 143 33806.67 242.72 17130.91 88888.00 2019-05-23 21:00:57.000 143 33806.66 242.73 17130.89 88888.00 2019-05-23 21:00:58.000 143 33806.66 242.72 17130.93 88888.00 2019-05-23 21:00:59.000 143 33806.65 242.75 17130.92 88888.00 2019-05-23 21:01:00.000 143 33806.65 242.70 17130.85 37900.05 2019-05-23 21:01:01.000 143 33806.65 242.66 17130.90 88888.00 2019-05-23 21:01:02.000 143 33806.63 242.69 17130.90 88888.00 2019-05-23 21:01:03.000 143 33806.62 242.70 17130.97 88888.00 2019-05-23 21:01:04.000 143 33806.62 242.69 17130.99 88888.00 2019-05-23 21:01:05.000 143 33806.64 242.58 17130.95 37900.09 2019-05-23 21:01:06.000 143 33806.61 242.57 17130.93 88888.00 2019-05-23 21:01:07.000 143 33806.61 242.61 17130.93 88888.00 2019-05-23 21:01:08.000 143 33806.62 242.60 17130.92 88888.00 2019-05-23 21:01:09.000 143 33806.62 242.61 17130.92 88888.00 2019-05-23 21:01:10.000 143 33806.58 242.66 17130.91 37900.06 2019-05-23 21:01:11.000 143 33806.58 242.67 17130.94 88888.00 2019-05-23 21:01:12.000 143 33806.53 242.64 17130.94 88888.00 2019-05-23 21:01:13.000 143 33806.55 242.64 17130.97 88888.00 2019-05-23 21:01:14.000 143 33806.56 242.64 17131.00 88888.00 2019-05-23 21:01:15.000 143 33806.56 242.61 17130.97 37899.98 2019-05-23 21:01:16.000 143 33806.50 242.61 17130.94 88888.00 2019-05-23 21:01:17.000 143 33806.52 242.59 17130.99 88888.00 2019-05-23 21:01:18.000 143 33806.51 242.56 17131.00 88888.00 2019-05-23 21:01:19.000 143 33806.51 242.54 17131.02 88888.00 2019-05-23 21:01:20.000 143 33806.54 242.56 17130.99 37900.05 2019-05-23 21:01:21.000 143 33806.52 242.60 17130.97 88888.00 2019-05-23 21:01:22.000 143 33806.51 242.66 17131.01 88888.00 2019-05-23 21:01:23.000 143 33806.50 242.70 17130.96 88888.00 2019-05-23 21:01:24.000 143 33806.50 242.66 17130.97 88888.00 2019-05-23 21:01:25.000 143 33806.50 242.62 17130.94 37900.00 2019-05-23 21:01:26.000 143 33806.54 242.59 17130.95 88888.00 2019-05-23 21:01:27.000 143 33806.50 242.59 17130.96 88888.00 2019-05-23 21:01:28.000 143 33806.45 242.64 17130.97 88888.00 2019-05-23 21:01:29.000 143 33806.43 242.64 17130.98 88888.00 2019-05-23 21:01:30.000 143 33806.44 242.60 17130.97 37899.91 2019-05-23 21:01:31.000 143 33806.42 242.59 17130.95 88888.00 2019-05-23 21:01:32.000 143 33806.42 242.64 17130.97 88888.00 2019-05-23 21:01:33.000 143 33806.44 242.64 17130.93 88888.00 2019-05-23 21:01:34.000 143 33806.42 242.63 17130.96 88888.00 2019-05-23 21:01:35.000 143 33806.44 242.62 17131.00 37899.87 2019-05-23 21:01:36.000 143 33806.46 242.68 17131.00 88888.00 2019-05-23 21:01:37.000 143 33806.43 242.67 17130.95 88888.00 2019-05-23 21:01:38.000 143 33806.39 242.70 17130.97 88888.00 2019-05-23 21:01:39.000 143 33806.39 242.73 17130.99 88888.00 2019-05-23 21:01:40.000 143 33806.40 242.70 17131.01 37899.85 2019-05-23 21:01:41.000 143 33806.42 242.68 17131.02 88888.00 2019-05-23 21:01:42.000 143 33806.37 242.69 17131.00 88888.00 2019-05-23 21:01:43.000 143 33806.32 242.73 17131.03 88888.00 2019-05-23 21:01:44.000 143 33806.32 242.73 17131.00 88888.00 2019-05-23 21:01:45.000 143 33806.32 242.74 17130.96 37899.82 2019-05-23 21:01:46.000 143 33806.30 242.82 17131.00 88888.00 2019-05-23 21:01:47.000 143 33806.34 242.81 17131.03 88888.00 2019-05-23 21:01:48.000 143 33806.33 242.84 17131.02 88888.00 2019-05-23 21:01:49.000 143 33806.32 242.84 17131.00 88888.00 2019-05-23 21:01:50.000 143 33806.35 242.84 17131.00 37899.77 2019-05-23 21:01:51.000 143 33806.31 242.86 17131.01 88888.00 2019-05-23 21:01:52.000 143 33806.27 242.86 17131.01 88888.00 2019-05-23 21:01:53.000 143 33806.28 242.83 17131.00 88888.00 2019-05-23 21:01:54.000 143 33806.30 242.78 17130.98 88888.00 2019-05-23 21:01:55.000 143 33806.31 242.82 17130.96 37899.66 2019-05-23 21:01:56.000 143 33806.30 242.83 17130.94 88888.00 2019-05-23 21:01:57.000 143 33806.24 242.85 17130.97 88888.00 2019-05-23 21:01:58.000 143 33806.22 242.87 17130.98 88888.00 2019-05-23 21:01:59.000 143 33806.25 242.89 17131.01 88888.00 2019-05-23 21:02:00.000 143 33806.25 242.97 17131.03 37899.73 2019-05-23 21:02:01.000 143 33806.24 242.96 17131.04 88888.00 2019-05-23 21:02:02.000 143 33806.23 242.95 17131.02 88888.00 2019-05-23 21:02:03.000 143 33806.21 242.96 17131.06 88888.00 2019-05-23 21:02:04.000 143 33806.21 243.03 17131.06 88888.00 2019-05-23 21:02:05.000 143 33806.19 243.02 17131.07 37899.78 2019-05-23 21:02:06.000 143 33806.18 243.03 17131.01 88888.00 2019-05-23 21:02:07.000 143 33806.18 243.02 17131.02 88888.00 2019-05-23 21:02:08.000 143 33806.20 243.06 17131.05 88888.00 2019-05-23 21:02:09.000 143 33806.18 243.08 17130.99 88888.00 2019-05-23 21:02:10.000 143 33806.16 243.10 17130.98 37899.78 2019-05-23 21:02:11.000 143 33806.19 243.12 17130.98 88888.00 2019-05-23 21:02:12.000 143 33806.16 243.12 17130.98 88888.00 2019-05-23 21:02:13.000 143 33806.12 243.14 17131.01 88888.00 2019-05-23 21:02:14.000 143 33806.10 243.13 17131.00 88888.00 2019-05-23 21:02:15.000 143 33806.09 243.15 17131.01 37899.64 2019-05-23 21:02:16.000 143 33806.05 243.14 17130.99 88888.00 2019-05-23 21:02:17.000 143 33806.07 243.13 17130.97 88888.00 2019-05-23 21:02:18.000 143 33806.04 243.15 17130.95 88888.00 2019-05-23 21:02:19.000 143 33806.04 243.17 17130.96 88888.00 2019-05-23 21:02:20.000 143 33806.03 243.19 17130.95 37899.65 2019-05-23 21:02:21.000 143 33806.03 243.18 17130.98 88888.00 2019-05-23 21:02:22.000 143 33806.02 243.15 17130.99 88888.00 2019-05-23 21:02:23.000 143 33806.02 243.15 17130.99 88888.00 2019-05-23 21:02:24.000 143 33806.00 243.18 17130.97 88888.00 2019-05-23 21:02:25.000 143 33805.96 243.17 17130.98 37899.56 2019-05-23 21:02:26.000 143 33805.95 243.16 17131.01 88888.00 2019-05-23 21:02:27.000 143 33805.97 243.14 17130.96 88888.00 2019-05-23 21:02:28.000 143 33805.95 243.14 17130.99 88888.00 2019-05-23 21:02:29.000 143 33805.96 243.15 17130.98 88888.00 2019-05-23 21:02:30.000 143 33805.96 243.14 17131.00 37899.58 2019-05-23 21:02:31.000 143 33805.94 243.19 17130.99 88888.00 2019-05-23 21:02:32.000 143 33805.92 243.19 17131.00 88888.00 2019-05-23 21:02:33.000 143 33805.93 243.20 17130.98 88888.00 2019-05-23 21:02:34.000 143 33805.93 243.23 17130.99 88888.00 2019-05-23 21:02:35.000 143 33805.94 243.26 17130.99 37899.52 2019-05-23 21:02:36.000 143 33805.91 243.21 17131.00 88888.00 2019-05-23 21:02:37.000 143 33805.86 243.21 17130.97 88888.00 2019-05-23 21:02:38.000 143 33805.88 243.22 17130.97 88888.00 2019-05-23 21:02:39.000 143 33805.89 243.22 17131.00 88888.00 2019-05-23 21:02:40.000 143 33805.89 243.21 17131.02 37899.44 2019-05-23 21:02:41.000 143 33805.85 243.25 17130.99 88888.00 2019-05-23 21:02:42.000 143 33805.81 243.25 17130.97 88888.00 2019-05-23 21:02:43.000 143 33805.81 243.23 17130.95 88888.00 2019-05-23 21:02:44.000 143 33805.83 243.20 17130.96 88888.00 2019-05-23 21:02:45.000 143 33805.83 243.19 17130.99 37899.36 2019-05-23 21:02:46.000 143 33805.84 243.22 17131.00 88888.00 2019-05-23 21:02:47.000 143 33805.84 243.19 17130.98 88888.00 2019-05-23 21:02:48.000 143 33805.78 243.18 17131.04 88888.00 2019-05-23 21:02:49.000 143 33805.74 243.19 17131.06 88888.00 2019-05-23 21:02:50.000 143 33805.78 243.18 17131.03 37899.47 2019-05-23 21:02:51.000 143 33805.78 243.23 17131.00 88888.00 2019-05-23 21:02:52.000 143 33805.80 243.27 17130.98 88888.00 2019-05-23 21:02:53.000 143 33805.80 243.25 17130.99 88888.00 2019-05-23 21:02:54.000 143 33805.75 243.28 17130.99 88888.00 2019-05-23 21:02:55.000 143 33805.78 243.28 17131.00 37899.39 2019-05-23 21:02:56.000 143 33805.77 243.24 17130.98 88888.00 2019-05-23 21:02:57.000 143 33805.76 243.25 17130.98 88888.00 2019-05-23 21:02:58.000 143 33805.75 243.25 17131.00 88888.00 2019-05-23 21:02:59.000 143 33805.77 243.24 17131.03 88888.00 2019-05-23 21:03:00.000 143 33805.78 243.23 17131.03 37899.39 2019-05-23 21:03:01.000 143 33805.76 243.26 17131.02 88888.00 2019-05-23 21:03:02.000 143 33805.76 243.29 17131.05 88888.00 2019-05-23 21:03:03.000 143 33805.74 243.27 17131.04 88888.00 2019-05-23 21:03:04.000 143 33805.76 243.26 17130.99 88888.00 2019-05-23 21:03:05.000 143 33805.76 243.26 17131.00 37899.37 2019-05-23 21:03:06.000 143 33805.74 243.24 17130.99 88888.00 2019-05-23 21:03:07.000 143 33805.76 243.27 17130.99 88888.00 2019-05-23 21:03:08.000 143 33805.72 243.23 17130.98 88888.00 2019-05-23 21:03:09.000 143 33805.71 243.21 17130.96 88888.00 2019-05-23 21:03:10.000 143 33805.75 243.21 17130.98 37899.38 2019-05-23 21:03:11.000 143 33805.71 243.22 17130.97 88888.00 2019-05-23 21:03:12.000 143 33805.71 243.22 17130.97 88888.00 2019-05-23 21:03:13.000 143 33805.76 243.23 17131.02 88888.00 2019-05-23 21:03:14.000 143 33805.76 243.22 17130.97 88888.00 2019-05-23 21:03:15.000 143 33805.78 243.20 17131.00 37899.33 2019-05-23 21:03:16.000 143 33805.80 243.17 17130.99 88888.00 2019-05-23 21:03:17.000 143 33805.83 243.15 17130.97 88888.00 2019-05-23 21:03:18.000 143 33805.77 243.16 17130.96 88888.00 2019-05-23 21:03:19.000 143 33805.77 243.15 17131.02 88888.00 2019-05-23 21:03:20.000 143 33805.82 243.14 17131.00 37899.39 2019-05-23 21:03:21.000 143 33805.81 243.15 17131.00 88888.00 2019-05-23 21:03:22.000 143 33805.79 243.15 17131.01 88888.00 2019-05-23 21:03:23.000 143 33805.80 243.15 17131.03 88888.00 2019-05-23 21:03:24.000 143 33805.77 243.13 17131.02 88888.00 2019-05-23 21:03:25.000 143 33805.76 243.11 17131.00 37899.33 2019-05-23 21:03:26.000 143 33805.78 243.08 17130.99 88888.00 2019-05-23 21:03:27.000 143 33805.79 243.05 17130.96 88888.00 2019-05-23 21:03:28.000 143 33805.81 243.09 17130.98 88888.00 2019-05-23 21:03:29.000 143 33805.79 243.11 17130.99 88888.00 2019-05-23 21:03:30.000 143 33805.79 243.13 17130.98 37899.38 2019-05-23 21:03:31.000 143 33805.80 243.12 17130.95 88888.00 2019-05-23 21:03:32.000 143 33805.84 243.13 17130.97 88888.00 2019-05-23 21:03:33.000 143 33805.84 243.08 17130.98 88888.00 2019-05-23 21:03:34.000 143 33805.83 243.10 17130.97 88888.00 2019-05-23 21:03:35.000 143 33805.84 243.11 17130.98 37899.34 2019-05-23 21:03:36.000 143 33805.84 243.13 17131.01 88888.00 2019-05-23 21:03:37.000 143 33805.85 243.11 17131.04 88888.00 2019-05-23 21:03:38.000 143 33805.87 243.13 17131.00 88888.00 2019-05-23 21:03:39.000 143 33805.83 243.12 17131.02 88888.00 2019-05-23 21:03:40.000 143 33805.81 243.13 17131.01 37899.50 2019-05-23 21:03:41.000 143 33805.84 243.10 17131.02 88888.00 2019-05-23 21:03:42.000 143 33805.80 243.06 17131.02 88888.00 2019-05-23 21:03:43.000 143 33805.81 243.10 17131.00 88888.00 2019-05-23 21:03:44.000 143 33805.83 243.10 17131.03 88888.00 2019-05-23 21:03:45.000 143 33805.86 243.10 17131.01 37899.36 2019-05-23 21:03:46.000 143 33805.87 243.08 17131.00 88888.00 2019-05-23 21:03:47.000 143 33805.93 243.05 17130.99 88888.00 2019-05-23 21:03:48.000 143 33805.91 243.05 17130.98 88888.00 2019-05-23 21:03:49.000 143 33805.90 243.05 17131.00 88888.00 2019-05-23 21:03:50.000 143 33805.93 243.05 17130.99 37899.50 2019-05-23 21:03:51.000 143 33805.90 243.05 17130.99 88888.00 2019-05-23 21:03:52.000 143 33805.89 243.07 17131.00 88888.00 2019-05-23 21:03:53.000 143 33805.91 243.02 17130.99 88888.00 2019-05-23 21:03:54.000 143 33805.90 243.04 17130.97 88888.00 2019-05-23 21:03:55.000 143 33805.88 243.03 17130.97 37899.40 2019-05-23 21:03:56.000 143 33805.86 243.06 17130.97 88888.00 2019-05-23 21:03:57.000 143 33805.83 243.08 17130.95 88888.00 2019-05-23 21:03:58.000 143 33805.88 243.07 17130.96 88888.00 2019-05-23 21:03:59.000 143 33805.90 243.02 17130.96 88888.00 2019-05-23 21:04:00.000 143 33805.93 242.99 17130.93 37899.50 2019-05-23 21:04:01.000 143 33805.91 242.97 17130.92 88888.00 2019-05-23 21:04:02.000 143 33805.90 242.98 17130.94 88888.00 2019-05-23 21:04:03.000 143 33805.92 242.97 17130.98 88888.00 2019-05-23 21:04:04.000 143 33805.90 242.97 17131.00 88888.00 2019-05-23 21:04:05.000 143 33805.90 242.97 17130.95 37899.41 2019-05-23 21:04:06.000 143 33805.91 242.97 17130.96 88888.00 2019-05-23 21:04:07.000 143 33805.90 242.97 17131.01 88888.00 2019-05-23 21:04:08.000 143 33805.95 243.02 17131.03 88888.00 2019-05-23 21:04:09.000 143 33805.95 242.98 17131.04 88888.00 2019-05-23 21:04:10.000 143 33805.92 242.95 17131.02 37899.44 2019-05-23 21:04:11.000 143 33805.91 242.98 17131.02 88888.00 2019-05-23 21:04:12.000 143 33805.91 243.03 17131.01 88888.00 2019-05-23 21:04:13.000 143 33805.90 243.03 17130.97 88888.00 2019-05-23 21:04:14.000 143 33805.90 243.02 17130.96 88888.00 2019-05-23 21:04:15.000 143 33805.87 243.00 17130.96 37899.44 2019-05-23 21:04:16.000 143 33805.85 243.00 17130.94 88888.00 2019-05-23 21:04:17.000 143 33805.89 243.01 17130.94 88888.00 2019-05-23 21:04:18.000 143 33805.89 242.98 17130.92 88888.00 2019-05-23 21:04:19.000 143 33805.85 242.93 17130.93 88888.00 2019-05-23 21:04:20.000 143 33805.86 242.90 17130.94 37899.37 2019-05-23 21:04:21.000 143 33805.88 242.96 17130.98 88888.00 2019-05-23 21:04:22.000 143 33805.87 243.00 17130.94 88888.00 2019-05-23 21:04:23.000 143 33805.84 242.96 17130.90 88888.00 2019-05-23 21:04:24.000 143 33805.81 242.92 17130.92 88888.00 2019-05-23 21:04:25.000 143 33805.78 242.92 17130.94 37899.34 2019-05-23 21:04:26.000 143 33805.74 242.93 17130.93 88888.00 2019-05-23 21:04:27.000 143 33805.74 242.91 17130.92 88888.00 2019-05-23 21:04:28.000 143 33805.74 242.90 17130.96 88888.00 2019-05-23 21:04:29.000 143 33805.75 242.90 17130.94 88888.00 2019-05-23 21:04:30.000 143 33805.74 242.92 17130.92 37899.26 2019-05-23 21:04:31.000 143 33805.74 242.93 17130.94 88888.00 2019-05-23 21:04:32.000 143 33805.73 242.89 17130.91 88888.00 2019-05-23 21:04:33.000 143 33805.70 242.86 17130.89 88888.00 2019-05-23 21:04:34.000 143 33805.72 242.83 17130.91 88888.00 2019-05-23 21:04:35.000 143 33805.73 242.85 17130.94 37899.26 2019-05-23 21:04:36.000 143 33805.70 242.80 17130.99 88888.00 2019-05-23 21:04:37.000 143 33805.69 242.81 17130.99 88888.00 2019-05-23 21:04:38.000 143 33805.65 242.86 17130.92 88888.00 2019-05-23 21:04:39.000 143 33805.66 242.89 17130.96 88888.00 2019-05-23 21:04:40.000 143 33805.67 242.88 17130.93 37899.32 2019-05-23 21:04:41.000 143 33805.64 242.91 17130.92 88888.00 2019-05-23 21:04:42.000 143 33805.60 242.86 17130.92 88888.00 2019-05-23 21:04:43.000 143 33805.62 242.83 17130.93 88888.00 2019-05-23 21:04:44.000 143 33805.62 242.88 17130.96 88888.00 2019-05-23 21:04:45.000 143 33805.60 242.91 17131.02 37899.19 2019-05-23 21:04:46.000 143 33805.60 242.91 17131.00 88888.00 2019-05-23 21:04:47.000 143 33805.60 242.90 17130.93 88888.00 2019-05-23 21:04:48.000 143 33805.59 242.89 17130.96 88888.00 2019-05-23 21:04:49.000 143 33805.58 242.88 17130.97 88888.00 2019-05-23 21:04:50.000 143 33805.57 242.89 17130.95 37899.12 2019-05-23 21:04:51.000 143 33805.56 242.88 17130.90 88888.00 2019-05-23 21:04:52.000 143 33805.56 242.87 17130.92 88888.00 2019-05-23 21:04:53.000 143 33805.56 242.87 17130.89 88888.00 2019-05-23 21:04:54.000 143 33805.53 242.84 17130.95 88888.00 2019-05-23 21:04:55.000 143 33805.53 242.86 17130.94 37899.12 2019-05-23 21:04:56.000 143 33805.54 242.84 17130.94 88888.00 2019-05-23 21:04:57.000 143 33805.55 242.87 17130.92 88888.00 2019-05-23 21:04:58.000 143 33805.52 242.86 17130.95 88888.00 2019-05-23 21:04:59.000 143 33805.50 242.87 17130.95 88888.00 2019-05-23 21:05:00.000 143 33805.52 242.86 17130.95 37899.13 2019-05-23 21:05:01.000 143 33805.51 242.87 17130.97 88888.00 2019-05-23 21:05:02.000 143 33805.49 242.89 17130.94 88888.00 2019-05-23 21:05:03.000 143 33805.48 242.89 17130.97 88888.00 2019-05-23 21:05:04.000 143 33805.47 242.91 17130.93 88888.00 2019-05-23 21:05:05.000 143 33805.46 242.91 17130.96 37899.10 2019-05-23 21:05:06.000 143 33805.44 242.88 17130.96 88888.00 2019-05-23 21:05:07.000 143 33805.49 242.86 17130.94 88888.00 2019-05-23 21:05:08.000 143 33805.43 242.88 17130.95 88888.00 2019-05-23 21:05:09.000 143 33805.40 242.90 17130.96 88888.00 2019-05-23 21:05:10.000 143 33805.40 242.86 17130.93 37898.99 2019-05-23 21:05:11.000 143 33805.42 242.90 17130.94 88888.00 2019-05-23 21:05:12.000 143 33805.41 242.91 17130.95 88888.00 2019-05-23 21:05:13.000 143 33805.44 242.95 17131.00 88888.00 2019-05-23 21:05:14.000 143 33805.43 242.94 17131.03 88888.00 2019-05-23 21:05:15.000 143 33805.42 242.91 17131.01 37899.07 2019-05-23 21:05:16.000 143 33805.40 242.92 17131.03 88888.00 2019-05-23 21:05:17.000 143 33805.42 242.91 17131.04 88888.00 2019-05-23 21:05:18.000 143 33805.39 242.93 17131.01 88888.00 2019-05-23 21:05:19.000 143 33805.43 242.92 17131.01 88888.00 2019-05-23 21:05:20.000 143 33805.44 242.96 17131.07 37898.90 2019-05-23 21:05:21.000 143 33805.41 242.94 17131.07 88888.00 2019-05-23 21:05:22.000 143 33805.37 242.97 17131.04 88888.00 2019-05-23 21:05:23.000 143 33805.37 242.96 17131.06 88888.00 2019-05-23 21:05:24.000 143 33805.35 242.95 17131.05 88888.00 2019-05-23 21:05:25.000 143 33805.38 242.95 17131.10 37898.99 2019-05-23 21:05:26.000 143 33805.39 242.92 17131.09 88888.00 2019-05-23 21:05:27.000 143 33805.40 242.88 17131.06 88888.00 2019-05-23 21:05:28.000 143 33805.39 242.81 17131.07 88888.00 2019-05-23 21:05:29.000 143 33805.39 242.88 17131.07 88888.00 2019-05-23 21:05:30.000 143 33805.36 242.91 17131.07 37898.96 2019-05-23 21:05:31.000 143 33805.39 242.93 17131.05 88888.00 2019-05-23 21:05:32.000 143 33805.41 242.94 17131.06 88888.00 2019-05-23 21:05:33.000 143 33805.41 242.95 17131.06 88888.00 2019-05-23 21:05:34.000 143 33805.41 242.93 17131.04 88888.00 2019-05-23 21:05:35.000 143 33805.39 242.93 17131.06 37898.91 2019-05-23 21:05:36.000 143 33805.38 242.92 17131.08 88888.00 2019-05-23 21:05:37.000 143 33805.33 242.87 17131.06 88888.00 2019-05-23 21:05:38.000 143 33805.33 242.87 17131.06 88888.00 2019-05-23 21:05:39.000 143 33805.35 242.87 17131.06 88888.00 2019-05-23 21:05:40.000 143 33805.37 242.87 17131.04 37899.00 2019-05-23 21:05:41.000 143 33805.38 242.83 17131.04 88888.00 2019-05-23 21:05:42.000 143 33805.35 242.83 17131.06 88888.00 2019-05-23 21:05:43.000 143 33805.34 242.78 17131.11 88888.00 2019-05-23 21:05:44.000 143 33805.34 242.78 17131.05 88888.00 2019-05-23 21:05:45.000 143 33805.37 242.84 17131.06 37898.95 2019-05-23 21:05:46.000 143 33805.39 242.83 17131.08 88888.00 2019-05-23 21:05:47.000 143 33805.34 242.78 17131.06 88888.00 2019-05-23 21:05:48.000 143 33805.32 242.79 17131.10 88888.00 2019-05-23 21:05:49.000 143 33805.34 242.85 17131.09 88888.00 2019-05-23 21:05:50.000 143 33805.36 242.83 17131.05 37898.94 2019-05-23 21:05:51.000 143 33805.38 242.81 17131.06 88888.00 2019-05-23 21:05:52.000 143 33805.43 242.78 17131.04 88888.00 2019-05-23 21:05:53.000 143 33805.40 242.72 17131.06 88888.00 2019-05-23 21:05:54.000 143 33805.35 242.72 17131.07 88888.00 2019-05-23 21:05:55.000 143 33805.34 242.74 17131.05 37898.87 2019-05-23 21:05:56.000 143 33805.33 242.76 17131.07 88888.00 2019-05-23 21:05:57.000 143 33805.28 242.80 17131.07 88888.00 2019-05-23 21:05:58.000 143 33805.31 242.75 17131.06 88888.00 2019-05-23 21:05:59.000 143 33805.32 242.77 17131.09 88888.00 2019-05-23 21:06:00.000 143 33805.32 242.80 17131.12 37898.90 2019-05-23 21:06:01.000 143 33805.31 242.77 17131.11 88888.00 2019-05-23 21:06:02.000 143 33805.29 242.76 17131.09 88888.00 2019-05-23 21:06:03.000 143 33805.27 242.74 17131.10 88888.00 2019-05-23 21:06:04.000 143 33805.29 242.76 17131.12 88888.00 2019-05-23 21:06:05.000 143 33805.28 242.77 17131.12 37898.86 2019-05-23 21:06:06.000 143 33805.30 242.74 17131.15 88888.00 2019-05-23 21:06:07.000 143 33805.27 242.75 17131.16 88888.00 2019-05-23 21:06:08.000 143 33805.29 242.76 17131.15 88888.00 2019-05-23 21:06:09.000 143 33805.31 242.72 17131.14 88888.00 2019-05-23 21:06:10.000 143 33805.30 242.73 17131.11 37898.77 2019-05-23 21:06:11.000 143 33805.28 242.74 17131.14 88888.00 2019-05-23 21:06:12.000 143 33805.27 242.71 17131.13 88888.00 2019-05-23 21:06:13.000 143 33805.27 242.69 17131.15 88888.00 2019-05-23 21:06:14.000 143 33805.25 242.70 17131.16 88888.00 2019-05-23 21:06:15.000 143 33805.26 242.71 17131.15 37898.83 2019-05-23 21:06:16.000 143 33805.25 242.70 17131.09 88888.00 2019-05-23 21:06:17.000 143 33805.23 242.67 17131.12 88888.00 2019-05-23 21:06:18.000 143 33805.19 242.70 17131.15 88888.00 2019-05-23 21:06:19.000 143 33805.18 242.73 17131.15 88888.00 2019-05-23 21:06:20.000 143 33805.19 242.75 17131.11 37898.81 2019-05-23 21:06:21.000 143 33805.21 242.75 17131.11 88888.00 2019-05-23 21:06:22.000 143 33805.20 242.68 17131.14 88888.00 2019-05-23 21:06:23.000 143 33805.18 242.66 17131.11 88888.00 2019-05-23 21:06:24.000 143 33805.13 242.64 17131.12 88888.00 2019-05-23 21:06:25.000 143 33805.19 242.65 17131.18 37898.83 2019-05-23 21:06:26.000 143 33805.19 242.63 17131.19 88888.00 2019-05-23 21:06:27.000 143 33805.17 242.65 17131.19 88888.00 2019-05-23 21:06:28.000 143 33805.11 242.67 17131.18 88888.00 2019-05-23 21:06:29.000 143 33805.13 242.67 17131.19 88888.00 2019-05-23 21:06:30.000 143 33805.14 242.71 17131.20 37898.83 2019-05-23 21:06:31.000 143 33805.13 242.71 17131.21 88888.00 2019-05-23 21:06:32.000 143 33805.16 242.71 17131.20 88888.00 2019-05-23 21:06:33.000 143 33805.09 242.69 17131.16 88888.00 2019-05-23 21:06:34.000 143 33805.11 242.66 17131.13 88888.00 2019-05-23 21:06:35.000 143 33805.10 242.67 17131.09 37898.82 2019-05-23 21:06:36.000 143 33805.12 242.68 17131.12 88888.00 2019-05-23 21:06:37.000 143 33805.09 242.64 17131.11 88888.00 2019-05-23 21:06:38.000 143 33805.06 242.63 17131.09 88888.00 2019-05-23 21:06:39.000 143 33805.02 242.62 17131.08 88888.00 2019-05-23 21:06:40.000 143 33805.05 242.62 17131.05 37898.84 2019-05-23 21:06:41.000 143 33805.08 242.64 17131.12 88888.00 2019-05-23 21:06:42.000 143 33805.10 242.64 17131.14 88888.00 2019-05-23 21:06:43.000 143 33805.07 242.65 17131.11 88888.00 2019-05-23 21:06:44.000 143 33805.05 242.69 17131.16 88888.00 2019-05-23 21:06:45.000 143 33805.10 242.72 17131.19 37898.72 2019-05-23 21:06:46.000 143 33805.12 242.70 17131.15 88888.00 2019-05-23 21:06:47.000 143 33805.11 242.70 17131.17 88888.00 2019-05-23 21:06:48.000 143 33805.09 242.68 17131.21 88888.00 2019-05-23 21:06:49.000 143 33805.11 242.68 17131.26 88888.00 2019-05-23 21:06:50.000 143 33805.09 242.71 17131.25 37898.71 2019-05-23 21:06:51.000 143 33805.05 242.69 17131.20 88888.00 2019-05-23 21:06:52.000 143 33805.03 242.72 17131.18 88888.00 2019-05-23 21:06:53.000 143 33805.04 242.73 17131.21 88888.00 2019-05-23 21:06:54.000 143 33805.04 242.72 17131.21 88888.00 2019-05-23 21:06:55.000 143 33805.06 242.76 17131.19 37898.67 2019-05-23 21:06:56.000 143 33805.09 242.78 17131.16 88888.00 2019-05-23 21:06:57.000 143 33805.06 242.78 17131.15 88888.00 2019-05-23 21:06:58.000 143 33805.07 242.77 17131.14 88888.00 2019-05-23 21:06:59.000 143 33805.04 242.76 17131.11 88888.00 2019-05-23 21:07:00.000 143 33805.05 242.78 17131.11 37898.69 2019-05-23 21:07:01.000 143 33805.08 242.81 17131.12 88888.00 2019-05-23 21:07:02.000 143 33805.07 242.80 17131.18 88888.00 2019-05-23 21:07:03.000 143 33805.05 242.79 17131.19 88888.00 2019-05-23 21:07:04.000 143 33804.99 242.78 17131.17 88888.00 2019-05-23 21:07:05.000 143 33804.97 242.79 17131.16 37898.76 2019-05-23 21:07:06.000 143 33805.01 242.75 17131.17 88888.00 2019-05-23 21:07:07.000 143 33805.02 242.75 17131.14 88888.00 2019-05-23 21:07:08.000 143 33805.03 242.80 17131.11 88888.00 2019-05-23 21:07:09.000 143 33805.05 242.84 17131.12 88888.00 2019-05-23 21:07:10.000 143 33805.08 242.76 17131.10 37898.70 2019-05-23 21:07:11.000 143 33805.10 242.74 17131.11 88888.00 2019-05-23 21:07:12.000 143 33805.07 242.70 17131.13 88888.00 2019-05-23 21:07:13.000 143 33805.08 242.72 17131.15 88888.00 2019-05-23 21:07:14.000 143 33805.10 242.74 17131.15 88888.00 2019-05-23 21:07:15.000 143 33805.12 242.72 17131.14 37898.77 2019-05-23 21:07:16.000 143 33805.13 242.72 17131.12 88888.00 2019-05-23 21:07:17.000 143 33805.13 242.72 17131.12 88888.00 2019-05-23 21:07:18.000 143 33805.11 242.71 17131.10 88888.00 2019-05-23 21:07:19.000 143 33805.11 242.74 17131.12 88888.00 2019-05-23 21:07:20.000 143 33805.13 242.74 17131.15 37898.69 2019-05-23 21:07:21.000 143 33805.10 242.73 17131.14 88888.00 2019-05-23 21:07:22.000 143 33805.09 242.75 17131.15 88888.00 2019-05-23 21:07:23.000 143 33805.12 242.79 17131.17 88888.00 2019-05-23 21:07:24.000 143 33805.10 242.74 17131.15 88888.00 2019-05-23 21:07:25.000 143 33805.11 242.73 17131.16 37898.83 2019-05-23 21:07:26.000 143 33805.12 242.75 17131.16 88888.00 2019-05-23 21:07:27.000 143 33805.14 242.76 17131.13 88888.00 2019-05-23 21:07:28.000 143 33805.15 242.70 17131.12 88888.00 2019-05-23 21:07:29.000 143 33805.14 242.72 17131.10 88888.00 2019-05-23 21:07:30.000 143 33805.15 242.76 17131.10 37898.78 2019-05-23 21:07:31.000 143 33805.17 242.79 17131.10 88888.00 2019-05-23 21:07:32.000 143 33805.20 242.80 17131.16 88888.00 2019-05-23 21:07:33.000 143 33805.18 242.75 17131.15 88888.00 2019-05-23 21:07:34.000 143 33805.18 242.76 17131.13 88888.00 2019-05-23 21:07:35.000 143 33805.18 242.83 17131.16 37898.75 2019-05-23 21:07:36.000 143 33805.18 242.87 17131.15 88888.00 2019-05-23 21:07:37.000 143 33805.19 242.85 17131.17 88888.00 2019-05-23 21:07:38.000 143 33805.18 242.83 17131.18 88888.00 2019-05-23 21:07:39.000 143 33805.18 242.86 17131.15 88888.00 2019-05-23 21:07:40.000 143 33805.19 242.88 17131.15 37898.85 2019-05-23 21:07:41.000 143 33805.20 242.86 17131.16 88888.00 2019-05-23 21:07:42.000 143 33805.15 242.86 17131.18 88888.00 2019-05-23 21:07:43.000 143 33805.22 242.83 17131.18 88888.00 2019-05-23 21:07:44.000 143 33805.22 242.81 17131.17 88888.00 2019-05-23 21:07:45.000 143 33805.25 242.83 17131.19 37898.78 2019-05-23 21:07:46.000 143 33805.24 242.85 17131.14 88888.00 2019-05-23 21:07:47.000 143 33805.20 242.83 17131.12 88888.00 2019-05-23 21:07:48.000 143 33805.19 242.80 17131.14 88888.00 2019-05-23 21:07:49.000 143 33805.23 242.86 17131.16 88888.00 2019-05-23 21:07:50.000 143 33805.20 242.88 17131.20 37898.89 2019-05-23 21:07:51.000 143 33805.22 242.91 17131.20 88888.00 2019-05-23 21:07:52.000 143 33805.22 242.95 17131.19 88888.00 2019-05-23 21:07:53.000 143 33805.23 242.91 17131.17 88888.00 2019-05-23 21:07:54.000 143 33805.24 242.88 17131.18 88888.00 2019-05-23 21:07:55.000 143 33805.26 242.88 17131.16 37898.87 2019-05-23 21:07:56.000 143 33805.27 242.89 17131.15 88888.00 2019-05-23 21:07:57.000 143 33805.30 242.93 17131.12 88888.00 2019-05-23 21:07:58.000 143 33805.29 242.97 17131.14 88888.00 2019-05-23 21:07:59.000 143 33805.30 242.97 17131.15 88888.00 2019-05-23 21:08:00.000 143 33805.26 242.98 17131.14 37898.89 2019-05-23 21:08:01.000 143 33805.27 242.96 17131.11 88888.00 2019-05-23 21:08:02.000 143 33805.26 242.95 17131.11 88888.00 2019-05-23 21:08:03.000 143 33805.30 242.96 17131.08 88888.00 2019-05-23 21:08:04.000 143 33805.29 242.92 17131.07 88888.00 2019-05-23 21:08:05.000 143 33805.28 242.89 17131.05 37898.92 2019-05-23 21:08:06.000 143 33805.32 242.94 17131.09 88888.00 2019-05-23 21:08:07.000 143 33805.34 242.98 17131.14 88888.00 2019-05-23 21:08:08.000 143 33805.33 242.95 17131.13 88888.00 2019-05-23 21:08:09.000 143 33805.33 242.94 17131.12 88888.00 2019-05-23 21:08:10.000 143 33805.34 242.95 17131.16 37898.94 2019-05-23 21:08:11.000 143 33805.34 242.96 17131.15 88888.00 2019-05-23 21:08:12.000 143 33805.35 242.94 17131.13 88888.00 2019-05-23 21:08:13.000 143 33805.37 242.96 17131.12 88888.00 2019-05-23 21:08:14.000 143 33805.37 242.95 17131.13 88888.00 2019-05-23 21:08:15.000 143 33805.40 242.97 17131.12 37898.99 2019-05-23 21:08:16.000 143 33805.43 242.98 17131.09 88888.00 2019-05-23 21:08:17.000 143 33805.45 242.97 17131.14 88888.00 2019-05-23 21:08:18.000 143 33805.43 242.99 17131.13 88888.00 2019-05-23 21:08:19.000 143 33805.45 243.00 17131.13 88888.00 2019-05-23 21:08:20.000 143 33805.45 243.03 17131.14 37898.96 2019-05-23 21:08:21.000 143 33805.46 243.11 17131.14 88888.00 2019-05-23 21:08:22.000 143 33805.45 243.14 17131.12 88888.00 2019-05-23 21:08:23.000 143 33805.43 243.12 17131.12 88888.00 2019-05-23 21:08:24.000 143 33805.43 243.09 17131.14 88888.00 2019-05-23 21:08:25.000 143 33805.44 243.11 17131.12 37899.01 2019-05-23 21:08:26.000 143 33805.44 243.13 17131.15 88888.00 2019-05-23 21:08:27.000 143 33805.45 243.13 17131.13 88888.00 2019-05-23 21:08:28.000 143 33805.43 243.12 17131.14 88888.00 2019-05-23 21:08:29.000 143 33805.45 243.15 17131.15 88888.00 2019-05-23 21:08:30.000 143 33805.44 243.14 17131.12 37898.97 2019-05-23 21:08:31.000 143 33805.45 243.15 17131.11 88888.00 2019-05-23 21:08:32.000 143 33805.44 243.16 17131.10 88888.00 2019-05-23 21:08:33.000 143 33805.48 243.16 17131.10 88888.00 2019-05-23 21:08:34.000 143 33805.47 243.17 17131.04 88888.00 2019-05-23 21:08:35.000 143 33805.45 243.20 17131.04 37899.04 2019-05-23 21:08:36.000 143 33805.49 243.19 17131.03 88888.00 2019-05-23 21:08:37.000 143 33805.47 243.17 17131.02 88888.00 2019-05-23 21:08:38.000 143 33805.49 243.18 17131.07 88888.00 2019-05-23 21:08:39.000 143 33805.48 243.20 17131.09 88888.00 2019-05-23 21:08:40.000 143 33805.47 243.19 17131.10 37899.03 2019-05-23 21:08:41.000 143 33805.49 243.18 17131.10 88888.00 2019-05-23 21:08:42.000 143 33805.51 243.19 17131.08 88888.00 2019-05-23 21:08:43.000 143 33805.52 243.25 17131.06 88888.00 2019-05-23 21:08:44.000 143 33805.50 243.22 17131.06 88888.00 2019-05-23 21:08:45.000 143 33805.49 243.28 17131.05 37899.08 2019-05-23 21:08:46.000 143 33805.51 243.28 17131.07 88888.00 2019-05-23 21:08:47.000 143 33805.52 243.24 17131.10 88888.00 2019-05-23 21:08:48.000 143 33805.48 243.19 17131.07 88888.00 2019-05-23 21:08:49.000 143 33805.48 243.22 17131.00 88888.00 2019-05-23 21:08:50.000 143 33805.51 243.27 17130.99 37899.14 2019-05-23 21:08:51.000 143 33805.53 243.26 17131.04 88888.00 2019-05-23 21:08:52.000 143 33805.52 243.21 17131.03 88888.00 2019-05-23 21:08:53.000 143 33805.53 243.26 17131.01 88888.00 2019-05-23 21:08:54.000 143 33805.56 243.28 17131.07 88888.00 2019-05-23 21:08:55.000 143 33805.55 243.27 17131.07 37899.15 2019-05-23 21:08:56.000 143 33805.53 243.27 17131.06 88888.00 2019-05-23 21:08:57.000 143 33805.57 243.33 17131.04 88888.00 2019-05-23 21:08:58.000 143 33805.56 243.31 17131.00 88888.00 2019-05-23 21:08:59.000 143 33805.52 243.29 17130.99 88888.00 2019-05-23 21:09:00.000 143 33805.50 243.28 17130.99 37899.18 2019-05-23 21:09:01.000 143 33805.52 243.28 17130.96 88888.00 2019-05-23 21:09:02.000 143 33805.52 243.29 17131.00 88888.00 2019-05-23 21:09:03.000 143 33805.56 243.26 17130.96 88888.00 2019-05-23 21:09:04.000 143 33805.58 243.23 17130.94 88888.00 2019-05-23 21:09:05.000 143 33805.54 243.21 17130.95 37899.14 2019-05-23 21:09:06.000 143 33805.56 243.22 17130.98 88888.00 2019-05-23 21:09:07.000 143 33805.56 243.22 17131.03 88888.00 2019-05-23 21:09:08.000 143 33805.57 243.26 17131.03 88888.00 2019-05-23 21:09:09.000 143 33805.57 243.26 17131.05 88888.00 2019-05-23 21:09:10.000 143 33805.60 243.26 17131.04 37899.15 2019-05-23 21:09:11.000 143 33805.60 243.20 17131.04 88888.00 2019-05-23 21:09:12.000 143 33805.61 243.18 17131.03 88888.00 2019-05-23 21:09:13.000 143 33805.59 243.14 17131.04 88888.00 2019-05-23 21:09:14.000 143 33805.60 243.13 17131.03 88888.00 2019-05-23 21:09:15.000 143 33805.63 243.12 17131.05 37899.17 2019-05-23 21:09:16.000 143 33805.62 243.16 17131.01 88888.00 2019-05-23 21:09:17.000 143 33805.57 243.17 17130.99 88888.00 2019-05-23 21:09:18.000 143 33805.56 243.19 17130.98 88888.00 2019-05-23 21:09:19.000 143 33805.56 243.20 17130.97 88888.00 2019-05-23 21:09:20.000 143 33805.59 243.22 17131.00 37899.17 2019-05-23 21:09:21.000 143 33805.57 243.23 17130.97 88888.00 2019-05-23 21:09:22.000 143 33805.54 243.26 17130.99 88888.00 2019-05-23 21:09:23.000 143 33805.56 243.23 17131.01 88888.00 2019-05-23 21:09:24.000 143 33805.52 243.21 17130.98 88888.00 2019-05-23 21:09:25.000 143 33805.52 243.23 17130.95 37899.14 2019-05-23 21:09:26.000 143 33805.49 243.23 17130.98 88888.00 2019-05-23 21:09:27.000 143 33805.53 243.23 17130.99 88888.00 2019-05-23 21:09:28.000 143 33805.51 243.24 17130.98 88888.00 2019-05-23 21:09:29.000 143 33805.53 243.25 17131.00 88888.00 2019-05-23 21:09:30.000 143 33805.53 243.24 17131.02 37899.10 2019-05-23 21:09:31.000 143 33805.52 243.28 17131.06 88888.00 2019-05-23 21:09:32.000 143 33805.47 243.34 17131.06 88888.00 2019-05-23 21:09:33.000 143 33805.51 243.31 17131.08 88888.00 2019-05-23 21:09:34.000 143 33805.54 243.29 17131.07 88888.00 2019-05-23 21:09:35.000 143 33805.56 243.26 17131.03 37899.10 2019-05-23 21:09:36.000 143 33805.53 243.29 17131.04 88888.00 2019-05-23 21:09:37.000 143 33805.52 243.29 17131.03 88888.00 2019-05-23 21:09:38.000 143 33805.54 243.31 17131.04 88888.00 2019-05-23 21:09:39.000 143 33805.54 243.30 17131.05 88888.00 2019-05-23 21:09:40.000 143 33805.57 243.29 17131.02 37899.15 2019-05-23 21:09:41.000 143 33805.56 243.29 17131.04 88888.00 2019-05-23 21:09:42.000 143 33805.48 243.32 17131.00 88888.00 2019-05-23 21:09:43.000 143 33805.51 243.25 17130.99 88888.00 2019-05-23 21:09:44.000 143 33805.51 243.27 17130.98 88888.00 2019-05-23 21:09:45.000 143 33805.49 243.30 17130.98 37899.14 2019-05-23 21:09:46.000 143 33805.52 243.29 17130.98 88888.00 2019-05-23 21:09:47.000 143 33805.48 243.28 17130.94 88888.00 2019-05-23 21:09:48.000 143 33805.49 243.33 17130.94 88888.00 2019-05-23 21:09:49.000 143 33805.52 243.38 17130.95 88888.00 2019-05-23 21:09:50.000 143 33805.49 243.36 17130.97 37899.12 2019-05-23 21:09:51.000 143 33805.53 243.39 17130.99 88888.00 2019-05-23 21:09:52.000 143 33805.52 243.40 17131.00 88888.00 2019-05-23 21:09:53.000 143 33805.50 243.38 17130.97 88888.00 2019-05-23 21:09:54.000 143 33805.49 243.35 17130.97 88888.00 2019-05-23 21:09:55.000 143 33805.49 243.36 17130.97 37899.10 2019-05-23 21:09:56.000 143 33805.47 243.35 17130.96 88888.00 2019-05-23 21:09:57.000 143 33805.51 243.32 17130.97 88888.00 2019-05-23 21:09:58.000 143 33805.49 243.34 17131.01 88888.00 2019-05-23 21:09:59.000 143 33805.46 243.36 17131.00 88888.00 2019-05-23 21:10:00.000 143 33805.45 243.39 17131.02 37899.09 2019-05-23 21:10:01.000 143 33805.46 243.43 17130.98 88888.00 2019-05-23 21:10:02.000 143 33805.49 243.43 17130.98 88888.00 2019-05-23 21:10:03.000 143 33805.50 243.43 17131.00 88888.00 2019-05-23 21:10:04.000 143 33805.46 243.42 17130.98 88888.00 2019-05-23 21:10:05.000 143 33805.46 243.40 17130.99 37899.15 2019-05-23 21:10:06.000 143 33805.49 243.38 17131.01 88888.00 2019-05-23 21:10:07.000 143 33805.44 243.39 17130.99 88888.00 2019-05-23 21:10:08.000 143 33805.43 243.38 17131.00 88888.00 2019-05-23 21:10:09.000 143 33805.48 243.42 17131.01 88888.00 2019-05-23 21:10:10.000 143 33805.48 243.45 17131.03 37899.12 2019-05-23 21:10:11.000 143 33805.47 243.44 17131.04 88888.00 2019-05-23 21:10:12.000 143 33805.45 243.43 17131.02 88888.00 2019-05-23 21:10:13.000 143 33805.44 243.39 17131.02 88888.00 2019-05-23 21:10:14.000 143 33805.41 243.34 17131.04 88888.00 2019-05-23 21:10:15.000 143 33805.43 243.38 17131.01 37899.11 2019-05-23 21:10:16.000 143 33805.44 243.42 17131.02 88888.00 2019-05-23 21:10:17.000 143 33805.46 243.47 17131.00 88888.00 2019-05-23 21:10:18.000 143 33805.43 243.47 17131.03 88888.00 2019-05-23 21:10:19.000 143 33805.42 243.48 17131.02 88888.00 2019-05-23 21:10:20.000 143 33805.43 243.49 17131.01 37899.06 2019-05-23 21:10:21.000 143 33805.42 243.53 17131.01 88888.00 2019-05-23 21:10:22.000 143 33805.40 243.51 17131.01 88888.00 2019-05-23 21:10:23.000 143 33805.43 243.49 17130.97 88888.00 2019-05-23 21:10:24.000 143 33805.44 243.46 17130.98 88888.00 2019-05-23 21:10:25.000 143 33805.48 243.45 17130.98 37899.07 2019-05-23 21:10:26.000 143 33805.50 243.46 17131.02 88888.00 2019-05-23 21:10:27.000 143 33805.49 243.44 17131.03 88888.00 2019-05-23 21:10:28.000 143 33805.48 243.49 17131.05 88888.00 2019-05-23 21:10:29.000 143 33805.51 243.48 17131.02 88888.00 2019-05-23 21:10:30.000 143 33805.50 243.53 17131.00 37899.13 2019-05-23 21:10:31.000 143 33805.47 243.55 17131.00 88888.00 2019-05-23 21:10:32.000 143 33805.44 243.54 17131.00 88888.00 2019-05-23 21:10:33.000 143 33805.47 243.57 17131.00 88888.00 2019-05-23 21:10:34.000 143 33805.45 243.56 17130.98 88888.00 2019-05-23 21:10:35.000 143 33805.51 243.55 17130.99 37899.14 2019-05-23 21:10:36.000 143 33805.52 243.55 17130.98 88888.00 2019-05-23 21:10:37.000 143 33805.52 243.55 17131.03 88888.00 2019-05-23 21:10:38.000 143 33805.50 243.59 17131.03 88888.00 2019-05-23 21:10:39.000 143 33805.50 243.60 17131.01 88888.00 2019-05-23 21:10:40.000 143 33805.43 243.60 17130.97 37899.06 2019-05-23 21:10:41.000 143 33805.45 243.63 17131.01 88888.00 2019-05-23 21:10:42.000 143 33805.46 243.59 17131.02 88888.00 2019-05-23 21:10:43.000 143 33805.41 243.63 17130.96 88888.00 2019-05-23 21:10:44.000 143 33805.39 243.63 17130.93 88888.00 2019-05-23 21:10:45.000 143 33805.42 243.65 17130.96 37899.08 2019-05-23 21:10:46.000 143 33805.39 243.64 17131.02 88888.00 2019-05-23 21:10:47.000 143 33805.38 243.61 17131.04 88888.00 2019-05-23 21:10:48.000 143 33805.40 243.64 17130.98 88888.00 2019-05-23 21:10:49.000 143 33805.44 243.63 17130.97 88888.00 2019-05-23 21:10:50.000 143 33805.46 243.63 17131.03 37899.02 2019-05-23 21:10:51.000 143 33805.45 243.61 17130.99 88888.00 2019-05-23 21:10:52.000 143 33805.46 243.65 17131.02 88888.00 2019-05-23 21:10:53.000 143 33805.43 243.64 17131.01 88888.00 2019-05-23 21:10:54.000 143 33805.41 243.64 17131.00 88888.00 2019-05-23 21:10:55.000 143 33805.42 243.63 17131.01 37899.04 2019-05-23 21:10:56.000 143 33805.38 243.64 17130.97 88888.00 2019-05-23 21:10:57.000 143 33805.39 243.66 17130.98 88888.00 2019-05-23 21:10:58.000 143 33805.41 243.61 17130.99 88888.00 2019-05-23 21:10:59.000 143 33805.43 243.61 17130.97 88888.00 2019-05-23 21:11:00.000 143 33805.41 243.65 17130.95 37899.01 2019-05-23 21:11:01.000 143 33805.41 243.61 17130.94 88888.00 2019-05-23 21:11:02.000 143 33805.38 243.59 17130.95 88888.00 2019-05-23 21:11:03.000 143 33805.42 243.63 17130.94 88888.00 2019-05-23 21:11:04.000 143 33805.40 243.64 17130.93 88888.00 2019-05-23 21:11:05.000 143 33805.38 243.64 17131.00 37899.04 2019-05-23 21:11:06.000 143 33805.34 243.64 17131.02 88888.00 2019-05-23 21:11:07.000 143 33805.41 243.68 17130.99 88888.00 2019-05-23 21:11:08.000 143 33805.42 243.64 17130.98 88888.00 2019-05-23 21:11:09.000 143 33805.42 243.65 17130.99 88888.00 2019-05-23 21:11:10.000 143 33805.42 243.67 17130.99 37899.01 2019-05-23 21:11:11.000 143 33805.41 243.63 17130.99 88888.00 2019-05-23 21:11:12.000 143 33805.38 243.62 17130.97 88888.00 2019-05-23 21:11:13.000 143 33805.36 243.63 17130.96 88888.00 2019-05-23 21:11:14.000 143 33805.35 243.63 17130.94 88888.00 2019-05-23 21:11:15.000 143 33805.37 243.62 17130.98 37899.00 2019-05-23 21:11:16.000 143 33805.39 243.67 17130.97 88888.00 2019-05-23 21:11:17.000 143 33805.39 243.71 17130.96 88888.00 2019-05-23 21:11:18.000 143 33805.38 243.73 17130.97 88888.00 2019-05-23 21:11:19.000 143 33805.40 243.79 17130.94 88888.00 2019-05-23 21:11:20.000 143 33805.41 243.79 17130.95 37898.99 2019-05-23 21:11:21.000 143 33805.39 243.79 17130.93 88888.00 2019-05-23 21:11:22.000 143 33805.41 243.82 17130.90 88888.00 2019-05-23 21:11:23.000 143 33805.43 243.80 17130.91 88888.00 2019-05-23 21:11:24.000 143 33805.41 243.83 17130.96 88888.00 2019-05-23 21:11:25.000 143 33805.40 243.84 17130.95 37898.98 2019-05-23 21:11:26.000 143 33805.41 243.77 17130.92 88888.00 2019-05-23 21:11:27.000 143 33805.43 243.77 17130.90 88888.00 2019-05-23 21:11:28.000 143 33805.44 243.80 17130.95 88888.00 2019-05-23 21:11:29.000 143 33805.44 243.80 17130.94 88888.00 2019-05-23 21:11:30.000 143 33805.42 243.84 17130.93 37898.98 2019-05-23 21:11:31.000 143 33805.39 243.80 17130.90 88888.00 2019-05-23 21:11:32.000 143 33805.36 243.75 17130.89 88888.00 2019-05-23 21:11:33.000 143 33805.35 243.81 17130.89 88888.00 2019-05-23 21:11:34.000 143 33805.38 243.86 17130.92 88888.00 2019-05-23 21:11:35.000 143 33805.39 243.87 17130.95 37899.07 2019-05-23 21:11:36.000 143 33805.38 243.93 17130.97 88888.00 2019-05-23 21:11:37.000 143 33805.36 243.90 17130.98 88888.00 2019-05-23 21:11:38.000 143 33805.35 243.96 17130.98 88888.00 2019-05-23 21:11:39.000 143 33805.32 243.99 17130.96 88888.00 2019-05-23 21:11:40.000 143 33805.34 243.97 17130.93 37899.04 2019-05-23 21:11:41.000 143 33805.36 243.95 17130.91 88888.00 2019-05-23 21:11:42.000 143 33805.35 243.98 17130.95 88888.00 2019-05-23 21:11:43.000 143 33805.37 244.01 17130.98 88888.00 2019-05-23 21:11:44.000 143 33805.40 244.01 17130.97 88888.00 2019-05-23 21:11:45.000 143 33805.38 243.98 17130.98 37898.99 2019-05-23 21:11:46.000 143 33805.40 244.00 17130.96 88888.00 2019-05-23 21:11:47.000 143 33805.41 244.00 17130.95 88888.00 2019-05-23 21:11:48.000 143 33805.38 243.97 17130.96 88888.00 2019-05-23 21:11:49.000 143 33805.36 243.93 17130.98 88888.00 2019-05-23 21:11:50.000 143 33805.35 243.92 17130.95 37898.97 2019-05-23 21:11:51.000 143 33805.32 243.88 17130.95 88888.00 2019-05-23 21:11:52.000 143 33805.32 243.90 17130.99 88888.00 2019-05-23 21:11:53.000 143 33805.36 243.91 17130.97 88888.00 2019-05-23 21:11:54.000 143 33805.35 243.91 17130.99 88888.00 2019-05-23 21:11:55.000 143 33805.32 243.93 17130.98 37899.00 2019-05-23 21:11:56.000 143 33805.35 243.94 17130.95 88888.00 2019-05-23 21:11:57.000 143 33805.33 243.93 17130.94 88888.00 2019-05-23 21:11:58.000 143 33805.32 243.94 17130.97 88888.00 2019-05-23 21:11:59.000 143 33805.31 243.97 17130.97 88888.00 2019-05-23 21:12:00.000 143 33805.32 243.93 17130.98 37899.00 2019-05-23 21:12:01.000 143 33805.31 243.95 17131.00 88888.00 2019-05-23 21:12:02.000 143 33805.31 243.99 17131.02 88888.00 2019-05-23 21:12:03.000 143 33805.30 243.98 17130.98 88888.00 2019-05-23 21:12:04.000 143 33805.30 243.99 17130.94 88888.00 2019-05-23 21:12:05.000 143 33805.29 243.99 17130.95 37898.87 2019-05-23 21:12:06.000 143 33805.28 244.00 17130.93 88888.00 2019-05-23 21:12:07.000 143 33805.30 244.02 17130.93 88888.00 2019-05-23 21:12:08.000 143 33805.30 244.03 17130.97 88888.00 2019-05-23 21:12:09.000 143 33805.30 244.00 17130.93 88888.00 2019-05-23 21:12:10.000 143 33805.32 243.98 17130.95 37898.97 2019-05-23 21:12:11.000 143 33805.36 243.97 17131.01 88888.00 2019-05-23 21:12:12.000 143 33805.34 244.01 17131.03 88888.00 2019-05-23 21:12:13.000 143 33805.36 244.04 17131.03 88888.00 2019-05-23 21:12:14.000 143 33805.36 244.05 17130.98 88888.00 2019-05-23 21:12:15.000 143 33805.36 244.03 17131.00 37899.02 2019-05-23 21:12:16.000 143 33805.33 244.02 17131.02 88888.00 2019-05-23 21:12:17.000 143 33805.31 244.02 17131.02 88888.00 2019-05-23 21:12:18.000 143 33805.31 244.01 17131.04 88888.00 2019-05-23 21:12:19.000 143 33805.26 244.02 17131.06 88888.00 2019-05-23 21:12:20.000 143 33805.27 244.12 17131.04 37899.02 2019-05-23 21:12:21.000 143 33805.28 244.06 17131.01 88888.00 2019-05-23 21:12:22.000 143 33805.36 244.05 17131.01 88888.00 2019-05-23 21:12:23.000 143 33805.37 244.04 17131.00 88888.00 2019-05-23 21:12:24.000 143 33805.35 244.06 17130.97 88888.00 2019-05-23 21:12:25.000 143 33805.37 244.08 17131.01 37899.01 2019-05-23 21:12:26.000 143 33805.33 244.13 17131.02 88888.00 2019-05-23 21:12:27.000 143 33805.30 244.15 17131.01 88888.00 2019-05-23 21:12:28.000 143 33805.27 244.15 17131.00 88888.00 2019-05-23 21:12:29.000 143 33805.27 244.16 17130.98 88888.00 2019-05-23 21:12:30.000 143 33805.26 244.13 17130.99 37898.99 2019-05-23 21:12:31.000 143 33805.28 244.14 17130.96 88888.00 2019-05-23 21:12:32.000 143 33805.28 244.15 17130.96 88888.00 2019-05-23 21:12:33.000 143 33805.27 244.12 17130.97 88888.00 2019-05-23 21:12:34.000 143 33805.28 244.10 17130.95 88888.00 2019-05-23 21:12:35.000 143 33805.28 244.13 17130.94 37898.92 2019-05-23 21:12:36.000 143 33805.31 244.07 17131.00 88888.00 2019-05-23 21:12:37.000 143 33805.35 244.06 17131.03 88888.00 2019-05-23 21:12:38.000 143 33805.32 244.04 17130.97 88888.00 2019-05-23 21:12:39.000 143 33805.33 244.03 17130.96 88888.00 2019-05-23 21:12:40.000 143 33805.30 243.99 17130.94 37898.95 2019-05-23 21:12:41.000 143 33805.30 243.99 17130.97 88888.00 2019-05-23 21:12:42.000 143 33805.27 244.03 17130.99 88888.00 2019-05-23 21:12:43.000 143 33805.22 244.05 17130.99 88888.00 2019-05-23 21:12:44.000 143 33805.18 244.09 17130.98 88888.00 2019-05-23 21:12:45.000 143 33805.23 244.07 17130.97 37898.97 2019-05-23 21:12:46.000 143 33805.22 244.08 17131.02 88888.00 2019-05-23 21:12:47.000 143 33805.24 244.07 17130.99 88888.00 2019-05-23 21:12:48.000 143 33805.25 244.08 17130.94 88888.00 2019-05-23 21:12:49.000 143 33805.25 244.05 17130.95 88888.00 2019-05-23 21:12:50.000 143 33805.22 244.06 17130.97 37898.90 2019-05-23 21:12:51.000 143 33805.19 244.08 17130.98 88888.00 2019-05-23 21:12:52.000 143 33805.19 244.08 17130.97 88888.00 2019-05-23 21:12:53.000 143 33805.21 244.10 17130.93 88888.00 2019-05-23 21:12:54.000 143 33805.23 244.13 17130.93 88888.00 2019-05-23 21:12:55.000 143 33805.22 244.14 17130.94 37898.92 2019-05-23 21:12:56.000 143 33805.24 244.12 17130.95 88888.00 2019-05-23 21:12:57.000 143 33805.23 244.09 17130.98 88888.00 2019-05-23 21:12:58.000 143 33805.21 244.08 17130.98 88888.00 2019-05-23 21:12:59.000 143 33805.23 244.07 17131.00 88888.00 2019-05-23 21:13:00.000 143 33805.22 244.09 17131.00 37898.80 2019-05-23 21:13:01.000 143 33805.16 244.09 17130.96 88888.00 2019-05-23 21:13:02.000 143 33805.14 244.06 17130.93 88888.00 2019-05-23 21:13:03.000 143 33805.19 244.07 17130.97 88888.00 2019-05-23 21:13:04.000 143 33805.19 244.07 17131.04 88888.00 2019-05-23 21:13:05.000 143 33805.20 244.04 17131.03 37898.88 2019-05-23 21:13:06.000 143 33805.19 244.00 17131.02 88888.00 2019-05-23 21:13:07.000 143 33805.23 244.03 17131.02 88888.00 2019-05-23 21:13:08.000 143 33805.20 244.04 17131.01 88888.00 2019-05-23 21:13:09.000 143 33805.21 244.01 17130.99 88888.00 2019-05-23 21:13:10.000 143 33805.19 243.98 17131.00 37898.94 2019-05-23 21:13:11.000 143 33805.20 244.03 17131.02 88888.00 2019-05-23 21:13:12.000 143 33805.16 244.07 17130.98 88888.00 2019-05-23 21:13:13.000 143 33805.19 244.05 17130.97 88888.00 2019-05-23 21:13:14.000 143 33805.18 244.03 17131.00 88888.00 2019-05-23 21:13:15.000 143 33805.16 244.03 17131.02 37898.84 2019-05-23 21:13:16.000 143 33805.16 244.05 17131.02 88888.00 2019-05-23 21:13:17.000 143 33805.18 244.05 17130.99 88888.00 2019-05-23 21:13:18.000 143 33805.15 244.04 17130.99 88888.00 2019-05-23 21:13:19.000 143 33805.16 244.03 17130.99 88888.00 2019-05-23 21:13:20.000 143 33805.16 244.02 17130.95 37898.93 2019-05-23 21:13:21.000 143 33805.18 244.02 17130.94 88888.00 2019-05-23 21:13:22.000 143 33805.15 244.03 17130.94 88888.00 2019-05-23 21:13:23.000 143 33805.16 244.03 17130.98 88888.00 2019-05-23 21:13:24.000 143 33805.16 244.07 17130.97 88888.00 2019-05-23 21:13:25.000 143 33805.17 244.10 17131.01 37898.85 2019-05-23 21:13:26.000 143 33805.18 244.07 17131.03 88888.00 2019-05-23 21:13:27.000 143 33805.16 244.08 17131.02 88888.00 2019-05-23 21:13:28.000 143 33805.15 244.09 17131.03 88888.00 2019-05-23 21:13:29.000 143 33805.16 244.04 17130.97 88888.00 2019-05-23 21:13:30.000 143 33805.13 244.03 17130.94 37898.88 2019-05-23 21:13:31.000 143 33805.13 244.07 17130.97 88888.00 2019-05-23 21:13:32.000 143 33805.16 244.10 17131.00 88888.00 2019-05-23 21:13:33.000 143 33805.19 244.08 17131.01 88888.00 2019-05-23 21:13:34.000 143 33805.18 244.09 17131.01 88888.00 2019-05-23 21:13:35.000 143 33805.14 244.09 17131.03 37898.83 2019-05-23 21:13:36.000 143 33805.15 244.08 17131.04 88888.00 2019-05-23 21:13:37.000 143 33805.14 244.09 17131.05 88888.00 2019-05-23 21:13:38.000 143 33805.14 244.09 17130.99 88888.00 2019-05-23 21:13:39.000 143 33805.13 244.10 17131.03 88888.00 2019-05-23 21:13:40.000 143 33805.11 244.01 17131.02 37898.86 2019-05-23 21:13:41.000 143 33805.14 243.98 17131.07 88888.00 2019-05-23 21:13:42.000 143 33805.14 243.98 17131.09 88888.00 2019-05-23 21:13:43.000 143 33805.13 243.98 17131.06 88888.00 2019-05-23 21:13:44.000 143 33805.09 243.97 17131.06 88888.00 2019-05-23 21:13:45.000 143 33805.09 243.94 17131.05 37898.87 2019-05-23 21:13:46.000 143 33805.14 243.96 17131.05 88888.00 2019-05-23 21:13:47.000 143 33805.12 243.97 17131.06 88888.00 2019-05-23 21:13:48.000 143 33805.09 243.95 17131.03 88888.00 2019-05-23 21:13:49.000 143 33805.08 243.98 17131.04 88888.00 2019-05-23 21:13:50.000 143 33805.11 244.01 17131.07 37898.84 2019-05-23 21:13:51.000 143 33805.08 244.02 17131.11 88888.00 2019-05-23 21:13:52.000 143 33805.07 243.99 17131.09 88888.00 2019-05-23 21:13:53.000 143 33805.07 244.00 17131.11 88888.00 2019-05-23 21:13:54.000 143 33805.07 243.96 17131.10 88888.00 2019-05-23 21:13:55.000 143 33805.10 243.94 17131.02 37898.76 2019-05-23 21:13:56.000 143 33805.06 243.95 17131.02 88888.00 2019-05-23 21:13:57.000 143 33805.05 243.93 17131.02 88888.00 2019-05-23 21:13:58.000 143 33805.03 243.91 17131.01 88888.00 2019-05-23 21:13:59.000 143 33805.04 243.92 17131.05 88888.00 2019-05-23 21:14:00.000 143 33805.06 243.95 17131.02 37898.78 2019-05-23 21:14:01.000 143 33805.04 243.94 17131.03 88888.00 2019-05-23 21:14:02.000 143 33805.01 243.96 17131.05 88888.00 2019-05-23 21:14:03.000 143 33805.02 243.97 17131.04 88888.00 2019-05-23 21:14:04.000 143 33805.02 243.95 17131.04 88888.00 2019-05-23 21:14:05.000 143 33805.02 243.93 17131.03 37898.84 2019-05-23 21:14:06.000 143 33805.02 243.92 17131.06 88888.00 2019-05-23 21:14:07.000 143 33805.03 243.93 17131.11 88888.00 2019-05-23 21:14:08.000 143 33805.04 243.92 17131.07 88888.00 2019-05-23 21:14:09.000 143 33805.06 243.90 17131.09 88888.00 2019-05-23 21:14:10.000 143 33805.05 243.88 17131.11 37898.78 2019-05-23 21:14:11.000 143 33805.07 243.89 17131.09 88888.00 2019-05-23 21:14:12.000 143 33805.08 243.92 17131.14 88888.00 2019-05-23 21:14:13.000 143 33805.07 243.92 17131.14 88888.00 2019-05-23 21:14:14.000 143 33805.03 243.92 17131.14 88888.00 2019-05-23 21:14:15.000 143 33805.02 243.92 17131.15 37898.76 2019-05-23 21:14:16.000 143 33805.04 243.96 17131.15 88888.00 2019-05-23 21:14:17.000 143 33805.01 243.96 17131.13 88888.00 2019-05-23 21:14:18.000 143 33805.02 243.95 17131.12 88888.00 2019-05-23 21:14:19.000 143 33804.98 243.98 17131.10 88888.00 2019-05-23 21:14:20.000 143 33805.02 243.98 17131.14 37898.68 2019-05-23 21:14:21.000 143 33805.01 243.96 17131.10 88888.00 2019-05-23 21:14:22.000 143 33804.98 243.94 17131.07 88888.00 2019-05-23 21:14:23.000 143 33804.97 243.95 17131.13 88888.00 2019-05-23 21:14:24.000 143 33804.98 243.95 17131.09 88888.00 2019-05-23 21:14:25.000 143 33804.98 243.97 17131.08 37898.72 2019-05-23 21:14:26.000 143 33804.95 244.04 17131.11 88888.00 2019-05-23 21:14:27.000 143 33804.93 244.07 17131.08 88888.00 2019-05-23 21:14:28.000 143 33804.96 244.07 17131.05 88888.00 2019-05-23 21:14:29.000 143 33804.94 244.08 17131.05 88888.00 2019-05-23 21:14:30.000 143 33804.90 244.05 17131.02 37898.68 2019-05-23 21:14:31.000 143 33804.92 244.06 17131.04 88888.00 2019-05-23 21:14:32.000 143 33804.95 244.09 17131.05 88888.00 2019-05-23 21:14:33.000 143 33804.95 244.08 17131.04 88888.00 2019-05-23 21:14:34.000 143 33804.95 244.10 17131.03 88888.00 2019-05-23 21:14:35.000 143 33804.96 244.11 17131.03 37898.68 2019-05-23 21:14:36.000 143 33804.94 244.13 17131.02 88888.00 2019-05-23 21:14:37.000 143 33804.91 244.14 17131.03 88888.00 2019-05-23 21:14:38.000 143 33804.92 244.08 17131.07 88888.00 2019-05-23 21:14:39.000 143 33804.86 244.05 17131.02 88888.00 2019-05-23 21:14:40.000 143 33804.87 244.08 17131.02 37898.54 2019-05-23 21:14:41.000 143 33804.88 244.05 17131.01 88888.00 2019-05-23 21:14:42.000 143 33804.91 244.11 17131.06 88888.00 2019-05-23 21:14:43.000 143 33804.89 244.16 17131.10 88888.00 2019-05-23 21:14:44.000 143 33804.87 244.18 17131.10 88888.00 2019-05-23 21:14:45.000 143 33804.92 244.20 17131.08 37898.58 2019-05-23 21:14:46.000 143 33804.90 244.21 17131.02 88888.00 2019-05-23 21:14:47.000 143 33804.90 244.21 17130.97 88888.00 2019-05-23 21:14:48.000 143 33804.91 244.17 17130.97 88888.00 2019-05-23 21:14:49.000 143 33804.92 244.18 17131.01 88888.00 2019-05-23 21:14:50.000 143 33804.90 244.23 17131.04 37898.61 2019-05-23 21:14:51.000 143 33804.88 244.22 17131.03 88888.00 2019-05-23 21:14:52.000 143 33804.91 244.18 17131.00 88888.00 2019-05-23 21:14:53.000 143 33804.97 244.19 17131.01 88888.00 2019-05-23 21:14:54.000 143 33804.94 244.24 17131.01 88888.00 2019-05-23 21:14:55.000 143 33804.95 244.26 17131.01 37898.73 2019-05-23 21:14:56.000 143 33804.93 244.25 17131.01 88888.00 2019-05-23 21:14:57.000 143 33804.99 244.28 17131.02 88888.00 2019-05-23 21:14:58.000 143 33804.96 244.27 17131.00 88888.00 2019-05-23 21:14:59.000 143 33804.90 244.27 17131.06 88888.00 2019-05-23 21:15:00.000 143 33804.91 244.25 17131.08 37898.62 2019-05-23 21:15:01.000 143 33804.95 244.22 17131.08 88888.00 2019-05-23 21:15:02.000 143 33804.95 244.23 17131.06 88888.00 2019-05-23 21:15:03.000 143 33804.97 244.27 17131.04 88888.00 2019-05-23 21:15:04.000 143 33804.95 244.25 17131.01 88888.00 2019-05-23 21:15:05.000 143 33804.94 244.25 17131.00 37898.70 2019-05-23 21:15:06.000 143 33804.94 244.27 17130.98 88888.00 2019-05-23 21:15:07.000 143 33804.93 244.30 17130.99 88888.00 2019-05-23 21:15:08.000 143 33804.91 244.29 17131.01 88888.00 2019-05-23 21:15:09.000 143 33804.90 244.19 17131.04 88888.00 2019-05-23 21:15:10.000 143 33804.93 244.22 17131.02 37898.67 2019-05-23 21:15:11.000 143 33804.93 244.23 17131.01 88888.00 2019-05-23 21:15:12.000 143 33804.96 244.19 17131.03 88888.00 2019-05-23 21:15:13.000 143 33804.95 244.17 17131.02 88888.00 2019-05-23 21:15:14.000 143 33804.94 244.19 17131.06 88888.00 2019-05-23 21:15:15.000 143 33804.97 244.19 17131.03 37898.61 2019-05-23 21:15:16.000 143 33804.95 244.19 17131.04 88888.00 2019-05-23 21:15:17.000 143 33804.94 244.16 17131.02 88888.00 2019-05-23 21:15:18.000 143 33804.97 244.15 17131.04 88888.00 2019-05-23 21:15:19.000 143 33804.99 244.17 17131.09 88888.00 2019-05-23 21:15:20.000 143 33804.96 244.20 17131.06 37898.71 2019-05-23 21:15:21.000 143 33804.98 244.21 17131.06 88888.00 2019-05-23 21:15:22.000 143 33804.99 244.21 17131.09 88888.00 2019-05-23 21:15:23.000 143 33804.94 244.20 17131.08 88888.00 2019-05-23 21:15:24.000 143 33804.96 244.15 17131.07 88888.00 2019-05-23 21:15:25.000 143 33804.91 244.13 17131.07 37898.69 2019-05-23 21:15:26.000 143 33804.92 244.15 17131.12 88888.00 2019-05-23 21:15:27.000 143 33804.93 244.17 17131.14 88888.00 2019-05-23 21:15:28.000 143 33804.91 244.12 17131.06 88888.00 2019-05-23 21:15:29.000 143 33804.93 244.12 17131.06 88888.00 2019-05-23 21:15:30.000 143 33804.90 244.12 17131.05 37898.71 2019-05-23 21:15:31.000 143 33804.89 244.13 17131.08 88888.00 2019-05-23 21:15:32.000 143 33804.87 244.15 17131.07 88888.00 2019-05-23 21:15:33.000 143 33804.87 244.14 17131.07 88888.00 2019-05-23 21:15:34.000 143 33804.86 244.15 17131.08 88888.00 2019-05-23 21:15:35.000 143 33804.85 244.13 17131.06 37898.59 2019-05-23 21:15:36.000 143 33804.86 244.11 17131.05 88888.00 2019-05-23 21:15:37.000 143 33804.87 244.11 17131.06 88888.00 2019-05-23 21:15:38.000 143 33804.83 244.10 17131.02 88888.00 2019-05-23 21:15:39.000 143 33804.83 244.09 17131.01 88888.00 2019-05-23 21:15:40.000 143 33804.84 244.08 17131.00 37898.70 2019-05-23 21:15:41.000 143 33804.83 244.10 17131.02 88888.00 2019-05-23 21:15:42.000 143 33804.80 244.10 17130.99 88888.00 2019-05-23 21:15:43.000 143 33804.82 244.10 17131.03 88888.00 2019-05-23 21:15:44.000 143 33804.81 244.09 17131.02 88888.00 2019-05-23 21:15:45.000 143 33804.78 244.09 17131.04 37898.61 2019-05-23 21:15:46.000 143 33804.83 244.08 17131.07 88888.00 2019-05-23 21:15:47.000 143 33804.84 244.05 17131.05 88888.00 2019-05-23 21:15:48.000 143 33804.84 244.03 17131.01 88888.00 2019-05-23 21:15:49.000 143 33804.85 244.06 17131.01 88888.00 2019-05-23 21:15:50.000 143 33804.83 244.11 17131.02 37898.65 2019-05-23 21:15:51.000 143 33804.83 244.12 17131.03 88888.00 2019-05-23 21:15:52.000 143 33804.80 244.11 17131.05 88888.00 2019-05-23 21:15:53.000 143 33804.80 244.07 17131.04 88888.00 2019-05-23 21:15:54.000 143 33804.81 244.08 17131.10 88888.00 2019-05-23 21:15:55.000 143 33804.81 244.10 17131.11 37898.59 2019-05-23 21:15:56.000 143 33804.85 244.11 17131.10 88888.00 2019-05-23 21:15:57.000 143 33804.81 244.13 17131.04 88888.00 2019-05-23 21:15:58.000 143 33804.77 244.11 17131.06 88888.00 2019-05-23 21:15:59.000 143 33804.77 244.11 17131.06 88888.00 2019-05-23 21:16:00.000 143 33804.70 244.11 17131.03 37898.54 2019-05-23 21:16:01.000 143 33804.73 244.10 17131.01 88888.00 2019-05-23 21:16:02.000 143 33804.75 244.13 17131.02 88888.00 2019-05-23 21:16:03.000 143 33804.73 244.17 17131.03 88888.00 2019-05-23 21:16:04.000 143 33804.71 244.19 17131.04 88888.00 2019-05-23 21:16:05.000 143 33804.73 244.13 17131.02 37898.56 2019-05-23 21:16:06.000 143 33804.74 244.11 17131.01 88888.00 2019-05-23 21:16:07.000 143 33804.70 244.07 17131.04 88888.00 2019-05-23 21:16:08.000 143 33804.67 244.10 17131.06 88888.00 2019-05-23 21:16:09.000 143 33804.71 244.09 17131.03 88888.00 2019-05-23 21:16:10.000 143 33804.74 244.08 17131.06 37898.48 2019-05-23 21:16:11.000 143 33804.74 244.08 17131.05 88888.00 2019-05-23 21:16:12.000 143 33804.70 244.06 17131.05 88888.00 2019-05-23 21:16:13.000 143 33804.68 244.08 17131.07 88888.00 2019-05-23 21:16:14.000 143 33804.64 244.03 17131.10 88888.00 2019-05-23 21:16:15.000 143 33804.66 244.05 17131.09 37898.45 2019-05-23 21:16:16.000 143 33804.66 244.09 17131.09 88888.00 2019-05-23 21:16:17.000 143 33804.63 244.08 17131.10 88888.00 2019-05-23 21:16:18.000 143 33804.62 244.06 17131.10 88888.00 2019-05-23 21:16:19.000 143 33804.61 244.09 17131.12 88888.00 2019-05-23 21:16:20.000 143 33804.63 244.08 17131.12 37898.41 2019-05-23 21:16:21.000 143 33804.63 244.10 17131.12 88888.00 2019-05-23 21:16:22.000 143 33804.62 244.11 17131.10 88888.00 2019-05-23 21:16:23.000 143 33804.63 244.08 17131.09 88888.00 2019-05-23 21:16:24.000 143 33804.61 244.02 17131.11 88888.00 2019-05-23 21:16:25.000 143 33804.64 244.00 17131.10 37898.37 2019-05-23 21:16:26.000 143 33804.59 244.00 17131.10 88888.00 2019-05-23 21:16:27.000 143 33804.59 244.01 17131.10 88888.00 2019-05-23 21:16:28.000 143 33804.55 244.00 17131.09 88888.00 2019-05-23 21:16:29.000 143 33804.53 244.01 17131.08 88888.00 2019-05-23 21:16:30.000 143 33804.57 244.00 17131.10 37898.44 2019-05-23 21:16:31.000 143 33804.57 244.06 17131.12 88888.00 2019-05-23 21:16:32.000 143 33804.56 244.05 17131.12 88888.00 2019-05-23 21:16:33.000 143 33804.58 244.02 17131.11 88888.00 2019-05-23 21:16:34.000 143 33804.59 244.03 17131.12 88888.00 2019-05-23 21:16:35.000 143 33804.55 244.04 17131.11 37898.38 2019-05-23 21:16:36.000 143 33804.58 244.05 17131.12 88888.00 2019-05-23 21:16:37.000 143 33804.58 244.05 17131.10 88888.00 2019-05-23 21:16:38.000 143 33804.52 244.07 17131.09 88888.00 2019-05-23 21:16:39.000 143 33804.53 244.06 17131.14 88888.00 2019-05-23 21:16:40.000 143 33804.50 244.07 17131.12 37898.38 2019-05-23 21:16:41.000 143 33804.48 244.10 17131.11 88888.00 2019-05-23 21:16:42.000 143 33804.51 244.09 17131.12 88888.00 2019-05-23 21:16:43.000 143 33804.50 244.07 17131.15 88888.00 2019-05-23 21:16:44.000 143 33804.45 244.04 17131.14 88888.00 2019-05-23 21:16:45.000 143 33804.48 244.02 17131.12 37898.26 2019-05-23 21:16:46.000 143 33804.47 244.01 17131.06 88888.00 2019-05-23 21:16:47.000 143 33804.46 244.01 17131.07 88888.00 2019-05-23 21:16:48.000 143 33804.47 244.06 17131.10 88888.00 2019-05-23 21:16:49.000 143 33804.46 244.07 17131.07 88888.00 2019-05-23 21:16:50.000 143 33804.45 244.06 17131.09 37898.29 2019-05-23 21:16:51.000 143 33804.44 244.08 17131.10 88888.00 2019-05-23 21:16:52.000 143 33804.42 244.11 17131.05 88888.00 2019-05-23 21:16:53.000 143 33804.42 244.13 17131.09 88888.00 2019-05-23 21:16:54.000 143 33804.46 244.11 17131.10 88888.00 2019-05-23 21:16:55.000 143 33804.47 244.10 17131.10 37898.32 2019-05-23 21:16:56.000 143 33804.46 244.10 17131.08 88888.00 2019-05-23 21:16:57.000 143 33804.49 244.10 17131.08 88888.00 2019-05-23 21:16:58.000 143 33804.46 244.06 17131.05 88888.00 2019-05-23 21:16:59.000 143 33804.49 244.09 17131.12 88888.00 2019-05-23 21:17:00.000 143 33804.51 244.05 17131.09 37898.30 2019-05-23 21:17:01.000 143 33804.49 244.07 17131.08 88888.00 2019-05-23 21:17:02.000 143 33804.48 244.11 17131.10 88888.00 2019-05-23 21:17:03.000 143 33804.46 244.09 17131.12 88888.00 2019-05-23 21:17:04.000 143 33804.49 244.05 17131.09 88888.00 2019-05-23 21:17:05.000 143 33804.46 244.08 17131.08 37898.25 2019-05-23 21:17:06.000 143 33804.47 244.07 17131.09 88888.00 2019-05-23 21:17:07.000 143 33804.50 244.09 17131.12 88888.00 2019-05-23 21:17:08.000 143 33804.52 244.07 17131.10 88888.00 2019-05-23 21:17:09.000 143 33804.49 244.05 17131.06 88888.00 2019-05-23 21:17:10.000 143 33804.49 244.06 17131.07 37898.24 2019-05-23 21:17:11.000 143 33804.51 244.02 17131.10 88888.00 2019-05-23 21:17:12.000 143 33804.50 244.00 17131.13 88888.00 2019-05-23 21:17:13.000 143 33804.52 244.00 17131.09 88888.00 2019-05-23 21:17:14.000 143 33804.50 243.99 17131.05 88888.00 2019-05-23 21:17:15.000 143 33804.49 244.03 17131.05 37898.22 2019-05-23 21:17:16.000 143 33804.46 244.05 17131.08 88888.00 2019-05-23 21:17:17.000 143 33804.44 244.05 17131.04 88888.00 2019-05-23 21:17:18.000 143 33804.41 244.07 17131.04 88888.00 2019-05-23 21:17:19.000 143 33804.42 244.01 17131.07 88888.00 2019-05-23 21:17:20.000 143 33804.47 244.06 17131.08 37898.22 2019-05-23 21:17:21.000 143 33804.49 244.11 17131.07 88888.00 2019-05-23 21:17:22.000 143 33804.50 244.07 17131.07 88888.00 2019-05-23 21:17:23.000 143 33804.48 244.11 17131.04 88888.00 2019-05-23 21:17:24.000 143 33804.52 244.06 17131.08 88888.00 2019-05-23 21:17:25.000 143 33804.52 244.07 17131.11 37898.32 2019-05-23 21:17:26.000 143 33804.47 244.05 17131.15 88888.00 2019-05-23 21:17:27.000 143 33804.46 244.06 17131.17 88888.00 2019-05-23 21:17:28.000 143 33804.45 244.03 17131.18 88888.00 2019-05-23 21:17:29.000 143 33804.47 244.02 17131.18 88888.00 2019-05-23 21:17:30.000 143 33804.45 244.02 17131.17 37898.24 2019-05-23 21:17:31.000 143 33804.46 244.04 17131.14 88888.00 2019-05-23 21:17:32.000 143 33804.44 244.05 17131.09 88888.00 2019-05-23 21:17:33.000 143 33804.44 244.05 17131.12 88888.00 2019-05-23 21:17:34.000 143 33804.44 244.04 17131.18 88888.00 2019-05-23 21:17:35.000 143 33804.44 244.04 17131.19 37898.26 2019-05-23 21:17:36.000 143 33804.42 244.04 17131.14 88888.00 2019-05-23 21:17:37.000 143 33804.40 244.06 17131.12 88888.00 2019-05-23 21:17:38.000 143 33804.37 244.05 17131.12 88888.00 2019-05-23 21:17:39.000 143 33804.38 244.04 17131.08 88888.00 2019-05-23 21:17:40.000 143 33804.36 244.03 17131.10 37898.23 2019-05-23 21:17:41.000 143 33804.36 244.02 17131.12 88888.00 2019-05-23 21:17:42.000 143 33804.34 244.00 17131.12 88888.00 2019-05-23 21:17:43.000 143 33804.34 243.98 17131.10 88888.00 2019-05-23 21:17:44.000 143 33804.35 243.96 17131.10 88888.00 2019-05-23 21:17:45.000 143 33804.34 243.96 17131.09 37898.23 2019-05-23 21:17:46.000 143 33804.33 243.93 17131.07 88888.00 2019-05-23 21:17:47.000 143 33804.32 243.95 17131.08 88888.00 2019-05-23 21:17:48.000 143 33804.34 243.98 17131.07 88888.00 2019-05-23 21:17:49.000 143 33804.33 243.99 17131.09 88888.00 2019-05-23 21:17:50.000 143 33804.30 244.02 17131.13 37898.18 2019-05-23 21:17:51.000 143 33804.31 243.98 17131.09 88888.00 2019-05-23 21:17:52.000 143 33804.28 244.00 17131.09 88888.00 2019-05-23 21:17:53.000 143 33804.31 244.01 17131.09 88888.00 2019-05-23 21:17:54.000 143 33804.29 244.01 17131.14 88888.00 2019-05-23 21:17:55.000 143 33804.31 243.99 17131.14 37898.14 2019-05-23 21:17:56.000 143 33804.33 243.99 17131.16 88888.00 2019-05-23 21:17:57.000 143 33804.31 243.99 17131.12 88888.00 2019-05-23 21:17:58.000 143 33804.32 243.98 17131.12 88888.00 2019-05-23 21:17:59.000 143 33804.34 244.00 17131.11 88888.00 2019-05-23 21:18:00.000 143 33804.33 243.99 17131.09 37898.10 2019-05-23 21:18:01.000 143 33804.32 243.95 17131.05 88888.00 2019-05-23 21:18:02.000 143 33804.30 243.99 17131.10 88888.00 2019-05-23 21:18:03.000 143 33804.29 244.01 17131.08 88888.00 2019-05-23 21:18:04.000 143 33804.30 243.99 17131.10 88888.00 2019-05-23 21:18:05.000 143 33804.30 243.98 17131.10 37898.12 2019-05-23 21:18:06.000 143 33804.32 243.96 17131.09 88888.00 2019-05-23 21:18:07.000 143 33804.29 243.93 17131.12 88888.00 2019-05-23 21:18:08.000 143 33804.29 243.90 17131.11 88888.00 2019-05-23 21:18:09.000 143 33804.30 243.92 17131.14 88888.00 2019-05-23 21:18:10.000 143 33804.29 243.95 17131.10 37898.09 2019-05-23 21:18:11.000 143 33804.25 243.96 17131.06 88888.00 2019-05-23 21:18:12.000 143 33804.27 243.98 17131.05 88888.00 2019-05-23 21:18:13.000 143 33804.28 244.03 17131.06 88888.00 2019-05-23 21:18:14.000 143 33804.26 244.00 17131.08 88888.00 2019-05-23 21:18:15.000 143 33804.22 244.00 17131.07 37898.11 2019-05-23 21:18:16.000 143 33804.22 243.98 17131.09 88888.00 2019-05-23 21:18:17.000 143 33804.20 243.98 17131.08 88888.00 2019-05-23 21:18:18.000 143 33804.16 243.98 17131.09 88888.00 2019-05-23 21:18:19.000 143 33804.12 243.98 17131.08 88888.00 2019-05-23 21:18:20.000 143 33804.13 244.01 17131.04 37898.02 2019-05-23 21:18:21.000 143 33804.12 244.04 17131.05 88888.00 2019-05-23 21:18:22.000 143 33804.11 244.08 17131.09 88888.00 2019-05-23 21:18:23.000 143 33804.12 244.06 17131.14 88888.00 2019-05-23 21:18:24.000 143 33804.12 244.07 17131.15 88888.00 2019-05-23 21:18:25.000 143 33804.16 244.13 17131.12 37897.96 2019-05-23 21:18:26.000 143 33804.17 244.09 17131.08 88888.00 2019-05-23 21:18:27.000 143 33804.13 244.04 17131.11 88888.00 2019-05-23 21:18:28.000 143 33804.13 243.98 17131.08 88888.00 2019-05-23 21:18:29.000 143 33804.12 244.04 17131.15 88888.00 2019-05-23 21:18:30.000 143 33804.10 244.08 17131.17 37897.90 2019-05-23 21:18:31.000 143 33804.06 244.07 17131.14 88888.00 2019-05-23 21:18:32.000 143 33804.08 244.07 17131.17 88888.00 2019-05-23 21:18:33.000 143 33804.06 244.08 17131.13 88888.00 2019-05-23 21:18:34.000 143 33804.07 244.07 17131.08 88888.00 2019-05-23 21:18:35.000 143 33804.03 244.06 17131.09 37897.96 2019-05-23 21:18:36.000 143 33804.03 244.00 17131.10 88888.00 2019-05-23 21:18:37.000 143 33804.06 244.02 17131.12 88888.00 2019-05-23 21:18:38.000 143 33804.04 244.03 17131.18 88888.00 2019-05-23 21:18:39.000 143 33804.05 244.04 17131.21 88888.00 2019-05-23 21:18:40.000 143 33804.01 244.01 17131.17 37897.97 2019-05-23 21:18:41.000 143 33803.98 244.02 17131.19 88888.00 2019-05-23 21:18:42.000 143 33803.99 244.03 17131.19 88888.00 2019-05-23 21:18:43.000 143 33803.98 244.02 17131.14 88888.00 2019-05-23 21:18:44.000 143 33803.95 243.94 17131.15 88888.00 2019-05-23 21:18:45.000 143 33803.97 243.93 17131.17 37897.90 2019-05-23 21:18:46.000 143 33803.96 243.92 17131.20 88888.00 2019-05-23 21:18:47.000 143 33803.95 243.95 17131.20 88888.00 2019-05-23 21:18:48.000 143 33803.91 243.98 17131.22 88888.00 2019-05-23 21:18:49.000 143 33803.92 244.03 17131.18 88888.00 2019-05-23 21:18:50.000 143 33803.94 244.00 17131.14 37897.79 2019-05-23 21:18:51.000 143 33803.92 244.00 17131.16 88888.00 2019-05-23 21:18:52.000 143 33803.89 243.98 17131.17 88888.00 2019-05-23 21:18:53.000 143 33803.85 244.00 17131.16 88888.00 2019-05-23 21:18:54.000 143 33803.84 244.02 17131.17 88888.00 2019-05-23 21:18:55.000 143 33803.82 244.03 17131.17 37897.82 2019-05-23 21:18:56.000 143 33803.83 244.08 17131.17 88888.00 2019-05-23 21:18:57.000 143 33803.87 244.09 17131.16 88888.00 2019-05-23 21:18:58.000 143 33803.88 244.09 17131.15 88888.00 2019-05-23 21:18:59.000 143 33803.82 244.08 17131.14 88888.00 2019-05-23 21:19:00.000 143 33803.84 244.08 17131.12 37897.73 2019-05-23 21:19:01.000 143 33803.85 244.08 17131.11 88888.00 2019-05-23 21:19:02.000 143 33803.84 244.07 17131.14 88888.00 2019-05-23 21:19:03.000 143 33803.82 244.07 17131.18 88888.00 2019-05-23 21:19:04.000 143 33803.81 244.12 17131.16 88888.00 2019-05-23 21:19:05.000 143 33803.84 244.11 17131.23 37897.76 2019-05-23 21:19:06.000 143 33803.80 244.06 17131.21 88888.00 2019-05-23 21:19:07.000 143 33803.82 244.08 17131.19 88888.00 2019-05-23 21:19:08.000 143 33803.81 244.05 17131.14 88888.00 2019-05-23 21:19:09.000 143 33803.78 244.07 17131.15 88888.00 2019-05-23 21:19:10.000 143 33803.80 244.06 17131.17 37897.75 2019-05-23 21:19:11.000 143 33803.80 244.07 17131.19 88888.00 2019-05-23 21:19:12.000 143 33803.78 244.08 17131.19 88888.00 2019-05-23 21:19:13.000 143 33803.74 244.07 17131.17 88888.00 2019-05-23 21:19:14.000 143 33803.74 244.09 17131.18 88888.00 2019-05-23 21:19:15.000 143 33803.75 244.08 17131.19 37897.74 2019-05-23 21:19:16.000 143 33803.76 244.07 17131.16 88888.00 2019-05-23 21:19:17.000 143 33803.75 244.07 17131.14 88888.00 2019-05-23 21:19:18.000 143 33803.76 244.08 17131.15 88888.00 2019-05-23 21:19:19.000 143 33803.77 244.09 17131.19 88888.00 2019-05-23 21:19:20.000 143 33803.77 244.09 17131.20 37897.69 2019-05-23 21:19:21.000 143 33803.74 244.04 17131.22 88888.00 2019-05-23 21:19:22.000 143 33803.74 244.05 17131.19 88888.00 2019-05-23 21:19:23.000 143 33803.72 244.09 17131.19 88888.00 2019-05-23 21:19:24.000 143 33803.74 244.09 17131.19 88888.00 2019-05-23 21:19:25.000 143 33803.79 244.10 17131.23 37897.66 2019-05-23 21:19:26.000 143 33803.75 244.06 17131.23 88888.00 2019-05-23 21:19:27.000 143 33803.71 244.09 17131.21 88888.00 2019-05-23 21:19:28.000 143 33803.72 244.07 17131.20 88888.00 2019-05-23 21:19:29.000 143 33803.71 244.10 17131.20 88888.00 2019-05-23 21:19:30.000 143 33803.71 244.10 17131.17 37897.63 2019-05-23 21:19:31.000 143 33803.68 244.10 17131.15 88888.00 2019-05-23 21:19:32.000 143 33803.65 244.12 17131.14 88888.00 2019-05-23 21:19:33.000 143 33803.63 244.14 17131.19 88888.00 2019-05-23 21:19:34.000 143 33803.65 244.10 17131.18 88888.00 2019-05-23 21:19:35.000 143 33803.64 244.07 17131.20 37897.60 2019-05-23 21:19:36.000 143 33803.66 244.05 17131.23 88888.00 2019-05-23 21:19:37.000 143 33803.65 244.07 17131.22 88888.00 2019-05-23 21:19:38.000 143 33803.65 244.10 17131.18 88888.00 2019-05-23 21:19:39.000 143 33803.66 244.13 17131.18 88888.00 2019-05-23 21:19:40.000 143 33803.65 244.11 17131.18 37897.59 2019-05-23 21:19:41.000 143 33803.68 244.10 17131.15 88888.00 2019-05-23 21:19:42.000 143 33803.64 244.16 17131.17 88888.00 2019-05-23 21:19:43.000 143 33803.65 244.16 17131.15 88888.00 2019-05-23 21:19:44.000 143 33803.65 244.13 17131.17 88888.00 2019-05-23 21:19:45.000 143 33803.65 244.15 17131.19 37897.60 2019-05-23 21:19:46.000 143 33803.61 244.14 17131.19 88888.00 2019-05-23 21:19:47.000 143 33803.60 244.16 17131.19 88888.00 2019-05-23 21:19:48.000 143 33803.60 244.13 17131.18 88888.00 2019-05-23 21:19:49.000 143 33803.59 244.13 17131.20 88888.00 2019-05-23 21:19:50.000 143 33803.59 244.17 17131.22 37897.51 2019-05-23 21:19:51.000 143 33803.57 244.18 17131.21 88888.00 2019-05-23 21:19:52.000 143 33803.54 244.19 17131.22 88888.00 2019-05-23 21:19:53.000 143 33803.58 244.30 17131.18 88888.00 2019-05-23 21:19:54.000 143 33803.55 244.28 17131.17 88888.00 2019-05-23 21:19:55.000 143 33803.57 244.26 17131.19 37897.56 2019-05-23 21:19:56.000 143 33803.57 244.25 17131.20 88888.00 2019-05-23 21:19:57.000 143 33803.57 244.26 17131.23 88888.00 2019-05-23 21:19:58.000 143 33803.57 244.27 17131.23 88888.00 2019-05-23 21:19:59.000 143 33803.55 244.29 17131.23 88888.00 2019-05-23 21:20:00.000 143 33803.53 244.30 17131.23 37897.60 2019-05-23 21:20:01.000 143 33803.53 244.28 17131.28 88888.00 2019-05-23 21:20:02.000 143 33803.54 244.26 17131.24 88888.00 2019-05-23 21:20:03.000 143 33803.53 244.28 17131.23 88888.00 2019-05-23 21:20:04.000 143 33803.53 244.28 17131.27 88888.00 2019-05-23 21:20:05.000 143 33803.52 244.25 17131.27 37897.47 2019-05-23 21:20:06.000 143 33803.51 244.21 17131.25 88888.00 2019-05-23 21:20:07.000 143 33803.55 244.26 17131.22 88888.00 2019-05-23 21:20:08.000 143 33803.53 244.29 17131.26 88888.00 2019-05-23 21:20:09.000 143 33803.47 244.27 17131.28 88888.00 2019-05-23 21:20:10.000 143 33803.49 244.25 17131.25 37897.50 2019-05-23 21:20:11.000 143 33803.55 244.29 17131.24 88888.00 2019-05-23 21:20:12.000 143 33803.55 244.33 17131.21 88888.00 2019-05-23 21:20:13.000 143 33803.54 244.33 17131.20 88888.00 2019-05-23 21:20:14.000 143 33803.55 244.32 17131.23 88888.00 2019-05-23 21:20:15.000 143 33803.51 244.25 17131.27 37897.48 2019-05-23 21:20:16.000 143 33803.51 244.28 17131.25 88888.00 2019-05-23 21:20:17.000 143 33803.53 244.32 17131.28 88888.00 2019-05-23 21:20:18.000 143 33803.53 244.32 17131.27 88888.00 2019-05-23 21:20:19.000 143 33803.49 244.31 17131.26 88888.00 2019-05-23 21:20:20.000 143 33803.47 244.24 17131.24 37897.46 2019-05-23 21:20:21.000 143 33803.49 244.25 17131.22 88888.00 2019-05-23 21:20:22.000 143 33803.49 244.29 17131.21 88888.00 2019-05-23 21:20:23.000 143 33803.46 244.33 17131.19 88888.00 2019-05-23 21:20:24.000 143 33803.47 244.36 17131.24 88888.00 2019-05-23 21:20:25.000 143 33803.45 244.38 17131.29 37897.46 2019-05-23 21:20:26.000 143 33803.41 244.37 17131.28 88888.00 2019-05-23 21:20:27.000 143 33803.45 244.31 17131.25 88888.00 2019-05-23 21:20:28.000 143 33803.46 244.31 17131.23 88888.00 2019-05-23 21:20:29.000 143 33803.44 244.34 17131.23 88888.00 2019-05-23 21:20:30.000 143 33803.46 244.35 17131.27 37897.37 2019-05-23 21:20:31.000 143 33803.41 244.42 17131.28 88888.00 2019-05-23 21:20:32.000 143 33803.44 244.44 17131.28 88888.00 2019-05-23 21:20:33.000 143 33803.45 244.41 17131.25 88888.00 2019-05-23 21:20:34.000 143 33803.40 244.44 17131.26 88888.00 2019-05-23 21:20:35.000 143 33803.41 244.41 17131.26 37897.37 2019-05-23 21:20:36.000 143 33803.38 244.42 17131.27 88888.00 2019-05-23 21:20:37.000 143 33803.42 244.42 17131.28 88888.00 2019-05-23 21:20:38.000 143 33803.39 244.43 17131.26 88888.00 2019-05-23 21:20:39.000 143 33803.40 244.43 17131.29 88888.00 2019-05-23 21:20:40.000 143 33803.40 244.44 17131.26 37897.29 2019-05-23 21:20:41.000 143 33803.37 244.44 17131.20 88888.00 2019-05-23 21:20:42.000 143 33803.34 244.42 17131.21 88888.00 2019-05-23 21:20:43.000 143 33803.31 244.42 17131.25 88888.00 2019-05-23 21:20:44.000 143 33803.28 244.41 17131.24 88888.00 2019-05-23 21:20:45.000 143 33803.31 244.40 17131.25 37897.33 2019-05-23 21:20:46.000 143 33803.32 244.41 17131.26 88888.00 2019-05-23 21:20:47.000 143 33803.33 244.42 17131.22 88888.00 2019-05-23 21:20:48.000 143 33803.32 244.37 17131.23 88888.00 2019-05-23 21:20:49.000 143 33803.30 244.39 17131.24 88888.00 2019-05-23 21:20:50.000 143 33803.25 244.42 17131.25 37897.39 2019-05-23 21:20:51.000 143 33803.28 244.42 17131.30 88888.00 2019-05-23 21:20:52.000 143 33803.28 244.41 17131.31 88888.00 2019-05-23 21:20:53.000 143 33803.28 244.43 17131.28 88888.00 2019-05-23 21:20:54.000 143 33803.30 244.45 17131.31 88888.00 2019-05-23 21:20:55.000 143 33803.26 244.47 17131.31 37897.30 2019-05-23 21:20:56.000 143 33803.27 244.48 17131.30 88888.00 2019-05-23 21:20:57.000 143 33803.27 244.47 17131.30 88888.00 2019-05-23 21:20:58.000 143 33803.26 244.50 17131.28 88888.00 2019-05-23 21:20:59.000 143 33803.28 244.49 17131.30 88888.00 2019-05-23 21:21:00.000 143 33803.23 244.46 17131.26 37897.29 2019-05-23 21:21:01.000 143 33803.21 244.46 17131.22 88888.00 2019-05-23 21:21:02.000 143 33803.21 244.46 17131.16 88888.00 2019-05-23 21:21:03.000 143 33803.20 244.46 17131.19 88888.00 2019-05-23 21:21:04.000 143 33803.18 244.45 17131.22 88888.00 2019-05-23 21:21:05.000 143 33803.18 244.45 17131.23 37897.24 2019-05-23 21:21:06.000 143 33803.19 244.49 17131.23 88888.00 2019-05-23 21:21:07.000 143 33803.20 244.52 17131.20 88888.00 2019-05-23 21:21:08.000 143 33803.20 244.46 17131.25 88888.00 2019-05-23 21:21:09.000 143 33803.19 244.46 17131.27 88888.00 2019-05-23 21:21:10.000 143 33803.18 244.49 17131.26 37897.29 2019-05-23 21:21:11.000 143 33803.21 244.50 17131.27 88888.00 2019-05-23 21:21:12.000 143 33803.23 244.50 17131.33 88888.00 2019-05-23 21:21:13.000 143 33803.21 244.45 17131.30 88888.00 2019-05-23 21:21:14.000 143 33803.17 244.44 17131.25 88888.00 2019-05-23 21:21:15.000 143 33803.16 244.44 17131.25 37897.22 2019-05-23 21:21:16.000 143 33803.20 244.44 17131.24 88888.00 2019-05-23 21:21:17.000 143 33803.24 244.40 17131.28 88888.00 2019-05-23 21:21:18.000 143 33803.22 244.42 17131.25 88888.00 2019-05-23 21:21:19.000 143 33803.19 244.44 17131.27 88888.00 2019-05-23 21:21:20.000 143 33803.21 244.43 17131.30 37897.16 2019-05-23 21:21:21.000 143 33803.25 244.45 17131.27 88888.00 2019-05-23 21:21:22.000 143 33803.21 244.45 17131.28 88888.00 2019-05-23 21:21:23.000 143 33803.20 244.51 17131.30 88888.00 2019-05-23 21:21:24.000 143 33803.19 244.50 17131.28 88888.00 2019-05-23 21:21:25.000 143 33803.18 244.49 17131.29 37897.18 2019-05-23 21:21:26.000 143 33803.17 244.47 17131.27 88888.00 2019-05-23 21:21:27.000 143 33803.14 244.47 17131.27 88888.00 2019-05-23 21:21:28.000 143 33803.12 244.47 17131.28 88888.00 2019-05-23 21:21:29.000 143 33803.10 244.50 17131.27 88888.00 2019-05-23 21:21:30.000 143 33803.09 244.48 17131.19 37897.15 2019-05-23 21:21:31.000 143 33803.10 244.52 17131.19 88888.00 2019-05-23 21:21:32.000 143 33803.07 244.49 17131.16 88888.00 2019-05-23 21:21:33.000 143 33803.04 244.49 17131.16 88888.00 2019-05-23 21:21:34.000 143 33803.03 244.48 17131.20 88888.00 2019-05-23 21:21:35.000 143 33803.01 244.46 17131.24 37897.12 2019-05-23 21:21:36.000 143 33803.02 244.45 17131.23 88888.00 2019-05-23 21:21:37.000 143 33803.02 244.44 17131.25 88888.00 2019-05-23 21:21:38.000 143 33803.04 244.43 17131.25 88888.00 2019-05-23 21:21:39.000 143 33803.01 244.45 17131.25 88888.00 2019-05-23 21:21:40.000 143 33802.99 244.44 17131.26 37897.09 2019-05-23 21:21:41.000 143 33803.05 244.41 17131.27 88888.00 2019-05-23 21:21:42.000 143 33803.07 244.42 17131.33 88888.00 2019-05-23 21:21:43.000 143 33803.05 244.44 17131.34 88888.00 2019-05-23 21:21:44.000 143 33803.01 244.47 17131.34 88888.00 2019-05-23 21:21:45.000 143 33803.02 244.41 17131.25 37896.99 2019-05-23 21:21:46.000 143 33803.00 244.42 17131.26 88888.00 2019-05-23 21:21:47.000 143 33802.96 244.43 17131.27 88888.00 2019-05-23 21:21:48.000 143 33802.94 244.41 17131.28 88888.00 2019-05-23 21:21:49.000 143 33802.93 244.42 17131.24 88888.00 2019-05-23 21:21:50.000 143 33802.95 244.46 17131.23 37897.03 2019-05-23 21:21:51.000 143 33802.90 244.46 17131.22 88888.00 2019-05-23 21:21:52.000 143 33802.90 244.44 17131.21 88888.00 2019-05-23 21:21:53.000 143 33802.94 244.46 17131.24 88888.00 2019-05-23 21:21:54.000 143 33802.91 244.48 17131.25 88888.00 2019-05-23 21:21:55.000 143 33802.90 244.44 17131.22 37897.01 2019-05-23 21:21:56.000 143 33802.88 244.41 17131.21 88888.00 2019-05-23 21:21:57.000 143 33802.91 244.40 17131.22 88888.00 2019-05-23 21:21:58.000 143 33802.90 244.43 17131.23 88888.00 2019-05-23 21:21:59.000 143 33802.89 244.44 17131.23 88888.00 2019-05-23 21:22:00.000 143 33802.88 244.46 17131.21 37896.97 2019-05-23 21:22:01.000 143 33802.90 244.45 17131.21 88888.00 2019-05-23 21:22:02.000 143 33802.89 244.43 17131.23 88888.00 2019-05-23 21:22:03.000 143 33802.85 244.40 17131.21 88888.00 2019-05-23 21:22:04.000 143 33802.83 244.43 17131.17 88888.00 2019-05-23 21:22:05.000 143 33802.89 244.45 17131.17 37896.94 2019-05-23 21:22:06.000 143 33802.87 244.40 17131.21 88888.00 2019-05-23 21:22:07.000 143 33802.90 244.37 17131.23 88888.00 2019-05-23 21:22:08.000 143 33802.88 244.38 17131.22 88888.00 2019-05-23 21:22:09.000 143 33802.86 244.37 17131.22 88888.00 2019-05-23 21:22:10.000 143 33802.80 244.39 17131.25 37896.94 2019-05-23 21:22:11.000 143 33802.81 244.44 17131.26 88888.00 2019-05-23 21:22:12.000 143 33802.80 244.42 17131.28 88888.00 2019-05-23 21:22:13.000 143 33802.81 244.42 17131.28 88888.00 2019-05-23 21:22:14.000 143 33802.82 244.43 17131.24 88888.00 2019-05-23 21:22:15.000 143 33802.82 244.43 17131.24 37896.86 2019-05-23 21:22:16.000 143 33802.82 244.43 17131.26 88888.00 2019-05-23 21:22:17.000 143 33802.80 244.44 17131.28 88888.00 2019-05-23 21:22:18.000 143 33802.80 244.49 17131.33 88888.00 2019-05-23 21:22:19.000 143 33802.78 244.49 17131.29 88888.00 2019-05-23 21:22:20.000 143 33802.76 244.49 17131.27 37896.83 2019-05-23 21:22:21.000 143 33802.75 244.50 17131.29 88888.00 2019-05-23 21:22:22.000 143 33802.77 244.52 17131.30 88888.00 2019-05-23 21:22:23.000 143 33802.77 244.48 17131.27 88888.00 2019-05-23 21:22:24.000 143 33802.76 244.48 17131.25 88888.00 2019-05-23 21:22:25.000 143 33802.72 244.47 17131.28 37896.84 2019-05-23 21:22:26.000 143 33802.71 244.51 17131.25 88888.00 2019-05-23 21:22:27.000 143 33802.68 244.52 17131.25 88888.00 2019-05-23 21:22:28.000 143 33802.73 244.51 17131.29 88888.00 2019-05-23 21:22:29.000 143 33802.73 244.46 17131.29 88888.00 2019-05-23 21:22:30.000 143 33802.72 244.44 17131.25 37896.84 2019-05-23 21:22:31.000 143 33802.72 244.42 17131.26 88888.00 2019-05-23 21:22:32.000 143 33802.71 244.41 17131.28 88888.00 2019-05-23 21:22:33.000 143 33802.71 244.40 17131.26 88888.00 2019-05-23 21:22:34.000 143 33802.73 244.43 17131.22 88888.00 2019-05-23 21:22:35.000 143 33802.76 244.40 17131.22 37896.84 2019-05-23 21:22:36.000 143 33802.75 244.42 17131.28 88888.00 2019-05-23 21:22:37.000 143 33802.76 244.44 17131.27 88888.00 2019-05-23 21:22:38.000 143 33802.78 244.45 17131.23 88888.00 2019-05-23 21:22:39.000 143 33802.79 244.46 17131.23 88888.00 2019-05-23 21:22:40.000 143 33802.73 244.50 17131.26 37896.75 2019-05-23 21:22:41.000 143 33802.76 244.52 17131.24 88888.00 2019-05-23 21:22:42.000 143 33802.74 244.48 17131.21 88888.00 2019-05-23 21:22:43.000 143 33802.72 244.50 17131.25 88888.00 2019-05-23 21:22:44.000 143 33802.73 244.53 17131.27 88888.00 2019-05-23 21:22:45.000 143 33802.75 244.56 17131.25 37896.74 2019-05-23 21:22:46.000 143 33802.73 244.53 17131.22 88888.00 2019-05-23 21:22:47.000 143 33802.72 244.52 17131.24 88888.00 2019-05-23 21:22:48.000 143 33802.74 244.55 17131.26 88888.00 2019-05-23 21:22:49.000 143 33802.73 244.54 17131.31 88888.00 2019-05-23 21:22:50.000 143 33802.72 244.55 17131.31 37896.77 2019-05-23 21:22:51.000 143 33802.71 244.57 17131.28 88888.00 2019-05-23 21:22:52.000 143 33802.70 244.57 17131.27 88888.00 2019-05-23 21:22:53.000 143 33802.69 244.55 17131.28 88888.00 2019-05-23 21:22:54.000 143 33802.69 244.55 17131.31 88888.00 2019-05-23 21:22:55.000 143 33802.68 244.56 17131.29 37896.84 2019-05-23 21:22:56.000 143 33802.70 244.58 17131.29 88888.00 2019-05-23 21:22:57.000 143 33802.68 244.61 17131.29 88888.00 2019-05-23 21:22:58.000 143 33802.67 244.65 17131.25 88888.00 2019-05-23 21:22:59.000 143 33802.70 244.65 17131.28 88888.00 2019-05-23 21:23:00.000 143 33802.68 244.63 17131.31 37896.68 2019-05-23 21:23:01.000 143 33802.65 244.59 17131.31 88888.00 2019-05-23 21:23:02.000 143 33802.61 244.61 17131.32 88888.00 2019-05-23 21:23:03.000 143 33802.65 244.65 17131.33 88888.00 2019-05-23 21:23:04.000 143 33802.65 244.62 17131.30 88888.00 2019-05-23 21:23:05.000 143 33802.62 244.59 17131.34 37896.71 2019-05-23 21:23:06.000 143 33802.61 244.59 17131.34 88888.00 2019-05-23 21:23:07.000 143 33802.62 244.57 17131.30 88888.00 2019-05-23 21:23:08.000 143 33802.60 244.61 17131.29 88888.00 2019-05-23 21:23:09.000 143 33802.59 244.66 17131.32 88888.00 2019-05-23 21:23:10.000 143 33802.57 244.67 17131.31 37896.74 2019-05-23 21:23:11.000 143 33802.56 244.67 17131.34 88888.00 2019-05-23 21:23:12.000 143 33802.55 244.67 17131.35 88888.00 2019-05-23 21:23:13.000 143 33802.53 244.67 17131.33 88888.00 2019-05-23 21:23:14.000 143 33802.54 244.66 17131.32 88888.00 2019-05-23 21:23:15.000 143 33802.51 244.72 17131.32 37896.60 2019-05-23 21:23:16.000 143 33802.53 244.71 17131.31 88888.00 2019-05-23 21:23:17.000 143 33802.50 244.70 17131.33 88888.00 2019-05-23 21:23:18.000 143 33802.51 244.64 17131.33 88888.00 2019-05-23 21:23:19.000 143 33802.51 244.64 17131.35 88888.00 2019-05-23 21:23:20.000 143 33802.49 244.65 17131.32 37896.67 2019-05-23 21:23:21.000 143 33802.48 244.66 17131.31 88888.00 2019-05-23 21:23:22.000 143 33802.46 244.66 17131.32 88888.00 2019-05-23 21:23:23.000 143 33802.45 244.64 17131.31 88888.00 2019-05-23 21:23:24.000 143 33802.46 244.65 17131.29 88888.00 2019-05-23 21:23:25.000 143 33802.44 244.69 17131.30 37896.56 2019-05-23 21:23:26.000 143 33802.41 244.69 17131.34 88888.00 2019-05-23 21:23:27.000 143 33802.40 244.69 17131.38 88888.00 2019-05-23 21:23:28.000 143 33802.38 244.70 17131.39 88888.00 2019-05-23 21:23:29.000 143 33802.37 244.72 17131.41 88888.00 2019-05-23 21:23:30.000 143 33802.33 244.71 17131.39 37896.50 2019-05-23 21:23:31.000 143 33802.32 244.71 17131.39 88888.00 2019-05-23 21:23:32.000 143 33802.31 244.76 17131.35 88888.00 2019-05-23 21:23:33.000 143 33802.30 244.72 17131.34 88888.00 2019-05-23 21:23:34.000 143 33802.33 244.73 17131.38 88888.00 2019-05-23 21:23:35.000 143 33802.28 244.76 17131.36 37896.45 2019-05-23 21:23:36.000 143 33802.27 244.71 17131.36 88888.00 2019-05-23 21:23:37.000 143 33802.31 244.73 17131.35 88888.00 2019-05-23 21:23:38.000 143 33802.28 244.76 17131.38 88888.00 2019-05-23 21:23:39.000 143 33802.27 244.78 17131.38 88888.00 2019-05-23 21:23:40.000 143 33802.25 244.77 17131.37 37896.46 2019-05-23 21:23:41.000 143 33802.25 244.75 17131.39 88888.00 2019-05-23 21:23:42.000 143 33802.26 244.75 17131.37 88888.00 2019-05-23 21:23:43.000 143 33802.22 244.77 17131.36 88888.00 2019-05-23 21:23:44.000 143 33802.26 244.74 17131.40 88888.00 2019-05-23 21:23:45.000 143 33802.26 244.68 17131.41 37896.34 2019-05-23 21:23:46.000 143 33802.23 244.68 17131.43 88888.00 2019-05-23 21:23:47.000 143 33802.24 244.70 17131.42 88888.00 2019-05-23 21:23:48.000 143 33802.19 244.69 17131.38 88888.00 2019-05-23 21:23:49.000 143 33802.13 244.67 17131.37 88888.00 2019-05-23 21:23:50.000 143 33802.10 244.66 17131.40 37896.31 2019-05-23 21:23:51.000 143 33802.10 244.67 17131.40 88888.00 2019-05-23 21:23:52.000 143 33802.10 244.69 17131.43 88888.00 2019-05-23 21:23:53.000 143 33802.14 244.69 17131.46 88888.00 2019-05-23 21:23:54.000 143 33802.14 244.64 17131.45 88888.00 2019-05-23 21:23:55.000 143 33802.10 244.61 17131.46 37896.29 2019-05-23 21:23:56.000 143 33802.08 244.57 17131.46 88888.00 2019-05-23 21:23:57.000 143 33802.06 244.60 17131.45 88888.00 2019-05-23 21:23:58.000 143 33802.06 244.59 17131.42 88888.00 2019-05-23 21:23:59.000 143 33802.08 244.56 17131.42 88888.00 2019-05-23 21:24:00.000 143 33802.08 244.59 17131.42 37896.25 2019-05-23 21:24:01.000 143 33802.02 244.59 17131.45 88888.00 2019-05-23 21:24:02.000 143 33802.00 244.61 17131.46 88888.00 2019-05-23 21:24:03.000 143 33802.00 244.58 17131.44 88888.00 2019-05-23 21:24:04.000 143 33802.01 244.57 17131.40 88888.00 2019-05-23 21:24:05.000 143 33802.00 244.56 17131.43 37896.23 2019-05-23 21:24:06.000 143 33802.00 244.66 17131.44 88888.00 2019-05-23 21:24:07.000 143 33802.02 244.68 17131.47 88888.00 2019-05-23 21:24:08.000 143 33802.01 244.70 17131.40 88888.00 2019-05-23 21:24:09.000 143 33802.02 244.67 17131.35 88888.00 2019-05-23 21:24:10.000 143 33802.03 244.73 17131.40 37896.17 2019-05-23 21:24:11.000 143 33801.99 244.76 17131.39 88888.00 2019-05-23 21:24:12.000 143 33801.98 244.75 17131.36 88888.00 2019-05-23 21:24:13.000 143 33801.99 244.71 17131.38 88888.00 2019-05-23 21:24:14.000 143 33801.98 244.72 17131.38 88888.00 2019-05-23 21:24:15.000 143 33802.02 244.74 17131.37 37896.06 2019-05-23 21:24:16.000 143 33802.03 244.77 17131.38 88888.00 2019-05-23 21:24:17.000 143 33802.02 244.77 17131.39 88888.00 2019-05-23 21:24:18.000 143 33802.02 244.79 17131.40 88888.00 2019-05-23 21:24:19.000 143 33802.03 244.81 17131.40 88888.00 2019-05-23 21:24:20.000 143 33801.99 244.72 17131.40 37896.19 2019-05-23 21:24:21.000 143 33801.99 244.64 17131.36 88888.00 2019-05-23 21:24:22.000 143 33802.00 244.65 17131.33 88888.00 2019-05-23 21:24:23.000 143 33801.97 244.71 17131.37 88888.00 2019-05-23 21:24:24.000 143 33801.94 244.69 17131.35 88888.00 2019-05-23 21:24:25.000 143 33801.94 244.68 17131.35 37896.15 2019-05-23 21:24:26.000 143 33801.94 244.69 17131.38 88888.00 2019-05-23 21:24:27.000 143 33801.99 244.71 17131.39 88888.00 2019-05-23 21:24:28.000 143 33802.00 244.74 17131.36 88888.00 2019-05-23 21:24:29.000 143 33801.98 244.69 17131.36 88888.00 2019-05-23 21:24:30.000 143 33801.98 244.67 17131.35 37896.08 2019-05-23 21:24:31.000 143 33801.97 244.67 17131.38 88888.00 2019-05-23 21:24:32.000 143 33801.96 244.69 17131.37 88888.00 2019-05-23 21:24:33.000 143 33801.93 244.69 17131.36 88888.00 2019-05-23 21:24:34.000 143 33801.92 244.66 17131.35 88888.00 2019-05-23 21:24:35.000 143 33801.92 244.65 17131.30 37895.99 2019-05-23 21:24:36.000 143 33801.93 244.69 17131.30 88888.00 2019-05-23 21:24:37.000 143 33801.95 244.71 17131.28 88888.00 2019-05-23 21:24:38.000 143 33801.94 244.72 17131.32 88888.00 2019-05-23 21:24:39.000 143 33801.92 244.69 17131.29 88888.00 2019-05-23 21:24:40.000 143 33801.96 244.66 17131.27 37896.06 2019-05-23 21:24:41.000 143 33801.98 244.67 17131.28 88888.00 2019-05-23 21:24:42.000 143 33801.95 244.67 17131.30 88888.00 2019-05-23 21:24:43.000 143 33801.95 244.71 17131.32 88888.00 2019-05-23 21:24:44.000 143 33801.95 244.72 17131.31 88888.00 2019-05-23 21:24:45.000 143 33801.96 244.72 17131.26 37896.07 2019-05-23 21:24:46.000 143 33801.98 244.69 17131.26 88888.00 2019-05-23 21:24:47.000 143 33801.99 244.73 17131.29 88888.00 2019-05-23 21:24:48.000 143 33801.97 244.73 17131.31 88888.00 2019-05-23 21:24:49.000 143 33801.92 244.73 17131.29 88888.00 2019-05-23 21:24:50.000 143 33801.90 244.75 17131.28 37896.05 2019-05-23 21:24:51.000 143 33801.91 244.72 17131.26 88888.00 2019-05-23 21:24:52.000 143 33801.89 244.71 17131.26 88888.00 2019-05-23 21:24:53.000 143 33801.88 244.72 17131.31 88888.00 2019-05-23 21:24:54.000 143 33801.86 244.76 17131.33 88888.00 2019-05-23 21:24:55.000 143 33801.83 244.77 17131.35 37895.99 2019-05-23 21:24:56.000 143 33801.82 244.75 17131.32 88888.00 2019-05-23 21:24:57.000 143 33801.79 244.77 17131.28 88888.00 2019-05-23 21:24:58.000 143 33801.81 244.77 17131.27 88888.00 2019-05-23 21:24:59.000 143 33801.77 244.76 17131.27 88888.00 2019-05-23 21:25:00.000 143 33801.74 244.80 17131.25 37896.05 2019-05-23 21:25:01.000 143 33801.75 244.78 17131.26 88888.00 2019-05-23 21:25:02.000 143 33801.73 244.75 17131.29 88888.00 2019-05-23 21:25:03.000 143 33801.76 244.73 17131.27 88888.00 2019-05-23 21:25:04.000 143 33801.76 244.71 17131.27 88888.00 2019-05-23 21:25:05.000 143 33801.73 244.75 17131.27 37896.06 2019-05-23 21:25:06.000 143 33801.73 244.74 17131.27 88888.00 2019-05-23 21:25:07.000 143 33801.70 244.76 17131.32 88888.00 2019-05-23 21:25:08.000 143 33801.70 244.79 17131.37 88888.00 2019-05-23 21:25:09.000 143 33801.69 244.77 17131.38 88888.00 2019-05-23 21:25:10.000 143 33801.69 244.74 17131.40 37895.94 2019-05-23 21:25:11.000 143 33801.70 244.78 17131.40 88888.00 2019-05-23 21:25:12.000 143 33801.66 244.75 17131.39 88888.00 2019-05-23 21:25:13.000 143 33801.66 244.73 17131.38 88888.00 2019-05-23 21:25:14.000 143 33801.66 244.70 17131.40 88888.00 2019-05-23 21:25:15.000 143 33801.64 244.74 17131.38 37895.87 2019-05-23 21:25:16.000 143 33801.63 244.75 17131.39 88888.00 2019-05-23 21:25:17.000 143 33801.58 244.75 17131.37 88888.00 2019-05-23 21:25:18.000 143 33801.57 244.73 17131.37 88888.00 2019-05-23 21:25:19.000 143 33801.61 244.73 17131.37 88888.00 2019-05-23 21:25:20.000 143 33801.66 244.74 17131.41 37895.88 2019-05-23 21:25:21.000 143 33801.61 244.71 17131.36 88888.00 2019-05-23 21:25:22.000 143 33801.60 244.72 17131.38 88888.00 2019-05-23 21:25:23.000 143 33801.58 244.70 17131.40 88888.00 2019-05-23 21:25:24.000 143 33801.55 244.71 17131.38 88888.00 2019-05-23 21:25:25.000 143 33801.56 244.74 17131.42 37895.83 2019-05-23 21:25:26.000 143 33801.56 244.71 17131.42 88888.00 2019-05-23 21:25:27.000 143 33801.55 244.75 17131.41 88888.00 2019-05-23 21:25:28.000 143 33801.55 244.74 17131.42 88888.00 2019-05-23 21:25:29.000 143 33801.56 244.74 17131.42 88888.00 2019-05-23 21:25:30.000 143 33801.56 244.73 17131.43 37895.85 2019-05-23 21:25:31.000 143 33801.55 244.74 17131.37 88888.00 2019-05-23 21:25:32.000 143 33801.61 244.76 17131.39 88888.00 2019-05-23 21:25:33.000 143 33801.61 244.78 17131.38 88888.00 2019-05-23 21:25:34.000 143 33801.64 244.82 17131.41 88888.00 2019-05-23 21:25:35.000 143 33801.61 244.83 17131.42 37895.70 2019-05-23 21:25:36.000 143 33801.58 244.85 17131.44 88888.00 2019-05-23 21:25:37.000 143 33801.58 244.82 17131.44 88888.00 2019-05-23 21:25:38.000 143 33801.60 244.81 17131.42 88888.00 2019-05-23 21:25:39.000 143 33801.59 244.79 17131.45 88888.00 2019-05-23 21:25:40.000 143 33801.57 244.78 17131.41 37895.76 2019-05-23 21:25:41.000 143 33801.57 244.77 17131.39 88888.00 2019-05-23 21:25:42.000 143 33801.59 244.82 17131.44 88888.00 2019-05-23 21:25:43.000 143 33801.56 244.87 17131.44 88888.00 2019-05-23 21:25:44.000 143 33801.56 244.90 17131.39 88888.00 2019-05-23 21:25:45.000 143 33801.57 244.98 17131.44 37895.83 2019-05-23 21:25:46.000 143 33801.58 244.96 17131.45 88888.00 2019-05-23 21:25:47.000 143 33801.57 244.92 17131.45 88888.00 2019-05-23 21:25:48.000 143 33801.55 244.90 17131.42 88888.00 2019-05-23 21:25:49.000 143 33801.55 244.89 17131.42 88888.00 2019-05-23 21:25:50.000 143 33801.53 244.93 17131.42 37895.79 2019-05-23 21:25:51.000 143 33801.56 244.94 17131.38 88888.00 2019-05-23 21:25:52.000 143 33801.55 244.92 17131.39 88888.00 2019-05-23 21:25:53.000 143 33801.54 244.94 17131.34 88888.00 2019-05-23 21:25:54.000 143 33801.54 244.93 17131.34 88888.00 2019-05-23 21:25:55.000 143 33801.54 244.91 17131.39 37895.78 2019-05-23 21:25:56.000 143 33801.55 244.92 17131.40 88888.00 2019-05-23 21:25:57.000 143 33801.52 244.91 17131.36 88888.00 2019-05-23 21:25:58.000 143 33801.51 244.86 17131.34 88888.00 2019-05-23 21:25:59.000 143 33801.51 244.86 17131.37 88888.00 2019-05-23 21:26:00.000 143 33801.49 244.84 17131.41 37895.73 2019-05-23 21:26:01.000 143 33801.51 244.88 17131.39 88888.00 2019-05-23 21:26:02.000 143 33801.50 244.92 17131.40 88888.00 2019-05-23 21:26:03.000 143 33801.49 244.88 17131.41 88888.00 2019-05-23 21:26:04.000 143 33801.51 244.84 17131.43 88888.00 2019-05-23 21:26:05.000 143 33801.49 244.89 17131.44 37895.75 2019-05-23 21:26:06.000 143 33801.46 244.87 17131.45 88888.00 2019-05-23 21:26:07.000 143 33801.46 244.88 17131.43 88888.00 2019-05-23 21:26:08.000 143 33801.47 244.86 17131.45 88888.00 2019-05-23 21:26:09.000 143 33801.48 244.86 17131.46 88888.00 2019-05-23 21:26:10.000 143 33801.47 244.89 17131.38 37895.75 2019-05-23 21:26:11.000 143 33801.52 244.85 17131.42 88888.00 2019-05-23 21:26:12.000 143 33801.51 244.79 17131.46 88888.00 2019-05-23 21:26:13.000 143 33801.55 244.80 17131.46 88888.00 2019-05-23 21:26:14.000 143 33801.52 244.85 17131.44 88888.00 2019-05-23 21:26:15.000 143 33801.51 244.85 17131.39 37895.65 2019-05-23 21:26:16.000 143 33801.48 244.86 17131.39 88888.00 2019-05-23 21:26:17.000 143 33801.52 244.85 17131.39 88888.00 2019-05-23 21:26:18.000 143 33801.52 244.85 17131.39 88888.00 2019-05-23 21:26:19.000 143 33801.54 244.84 17131.41 88888.00 2019-05-23 21:26:20.000 143 33801.50 244.84 17131.40 37895.72 2019-05-23 21:26:21.000 143 33801.50 244.86 17131.38 88888.00 2019-05-23 21:26:22.000 143 33801.52 244.90 17131.40 88888.00 2019-05-23 21:26:23.000 143 33801.49 244.91 17131.43 88888.00 2019-05-23 21:26:24.000 143 33801.51 244.89 17131.44 88888.00 2019-05-23 21:26:25.000 143 33801.53 244.87 17131.38 37895.64 2019-05-23 21:26:26.000 143 33801.56 244.89 17131.38 88888.00 2019-05-23 21:26:27.000 143 33801.55 244.87 17131.37 88888.00 2019-05-23 21:26:28.000 143 33801.53 244.86 17131.36 88888.00 2019-05-23 21:26:29.000 143 33801.51 244.85 17131.39 88888.00 2019-05-23 21:26:30.000 143 33801.52 244.84 17131.38 37895.73 2019-05-23 21:26:31.000 143 33801.53 244.82 17131.34 88888.00 2019-05-23 21:26:32.000 143 33801.57 244.83 17131.40 88888.00 2019-05-23 21:26:33.000 143 33801.55 244.88 17131.37 88888.00 2019-05-23 21:26:34.000 143 33801.50 244.90 17131.37 88888.00 2019-05-23 21:26:35.000 143 33801.47 244.92 17131.38 37895.76 2019-05-23 21:26:36.000 143 33801.46 244.94 17131.36 88888.00 2019-05-23 21:26:37.000 143 33801.47 244.92 17131.38 88888.00 2019-05-23 21:26:38.000 143 33801.49 244.97 17131.39 88888.00 2019-05-23 21:26:39.000 143 33801.49 245.00 17131.39 88888.00 2019-05-23 21:26:40.000 143 33801.48 244.98 17131.37 37895.76 2019-05-23 21:26:41.000 143 33801.45 244.95 17131.35 88888.00 2019-05-23 21:26:42.000 143 33801.44 244.93 17131.39 88888.00 2019-05-23 21:26:43.000 143 33801.47 244.90 17131.45 88888.00 2019-05-23 21:26:44.000 143 33801.45 244.91 17131.43 88888.00 2019-05-23 21:26:45.000 143 33801.46 244.91 17131.41 37895.61 2019-05-23 21:26:46.000 143 33801.47 244.87 17131.41 88888.00 2019-05-23 21:26:47.000 143 33801.50 244.91 17131.42 88888.00 2019-05-23 21:26:48.000 143 33801.45 244.93 17131.40 88888.00 2019-05-23 21:26:49.000 143 33801.47 244.91 17131.40 88888.00 2019-05-23 21:26:50.000 143 33801.47 244.90 17131.45 37895.60 2019-05-23 21:26:51.000 143 33801.47 244.89 17131.51 88888.00 2019-05-23 21:26:52.000 143 33801.42 244.90 17131.50 88888.00 2019-05-23 21:26:53.000 143 33801.41 244.89 17131.42 88888.00 2019-05-23 21:26:54.000 143 33801.43 244.84 17131.41 88888.00 2019-05-23 21:26:55.000 143 33801.42 244.87 17131.45 37895.63 2019-05-23 21:26:56.000 143 33801.39 244.90 17131.45 88888.00 2019-05-23 21:26:57.000 143 33801.39 244.91 17131.43 88888.00 2019-05-23 21:26:58.000 143 33801.41 244.96 17131.43 88888.00 2019-05-23 21:26:59.000 143 33801.42 244.98 17131.43 88888.00 2019-05-23 21:27:00.000 143 33801.39 244.94 17131.43 37895.63 2019-05-23 21:27:01.000 143 33801.34 244.93 17131.43 88888.00 2019-05-23 21:27:02.000 143 33801.33 244.93 17131.44 88888.00 2019-05-23 21:27:03.000 143 33801.38 244.95 17131.44 88888.00 2019-05-23 21:27:04.000 143 33801.38 244.93 17131.44 88888.00 2019-05-23 21:27:05.000 143 33801.35 244.92 17131.42 37895.59 2019-05-23 21:27:06.000 143 33801.35 244.95 17131.44 88888.00 2019-05-23 21:27:07.000 143 33801.34 244.97 17131.40 88888.00 2019-05-23 21:27:08.000 143 33801.33 244.99 17131.40 88888.00 2019-05-23 21:27:09.000 143 33801.35 244.95 17131.40 88888.00 2019-05-23 21:27:10.000 143 33801.34 244.92 17131.40 37895.58 2019-05-23 21:27:11.000 143 33801.31 244.94 17131.40 88888.00 2019-05-23 21:27:12.000 143 33801.33 244.91 17131.38 88888.00 2019-05-23 21:27:13.000 143 33801.32 244.86 17131.38 88888.00 2019-05-23 21:27:14.000 143 33801.36 244.84 17131.40 88888.00 2019-05-23 21:27:15.000 143 33801.36 244.82 17131.40 37895.55 2019-05-23 21:27:16.000 143 33801.39 244.82 17131.41 88888.00 2019-05-23 21:27:17.000 143 33801.38 244.80 17131.40 88888.00 2019-05-23 21:27:18.000 143 33801.38 244.79 17131.36 88888.00 2019-05-23 21:27:19.000 143 33801.39 244.79 17131.32 88888.00 2019-05-23 21:27:20.000 143 33801.34 244.77 17131.30 37895.58 2019-05-23 21:27:21.000 143 33801.33 244.81 17131.37 88888.00 2019-05-23 21:27:22.000 143 33801.34 244.83 17131.37 88888.00 2019-05-23 21:27:23.000 143 33801.35 244.87 17131.35 88888.00 2019-05-23 21:27:24.000 143 33801.35 244.89 17131.42 88888.00 2019-05-23 21:27:25.000 143 33801.36 244.87 17131.42 37895.49 2019-05-23 21:27:26.000 143 33801.34 244.88 17131.43 88888.00 2019-05-23 21:27:27.000 143 33801.32 244.86 17131.45 88888.00 2019-05-23 21:27:28.000 143 33801.32 244.87 17131.45 88888.00 2019-05-23 21:27:29.000 143 33801.31 244.89 17131.43 88888.00 2019-05-23 21:27:30.000 143 33801.28 244.91 17131.48 37895.59 2019-05-23 21:27:31.000 143 33801.26 244.88 17131.44 88888.00 2019-05-23 21:27:32.000 143 33801.27 244.90 17131.44 88888.00 2019-05-23 21:27:33.000 143 33801.31 244.88 17131.41 88888.00 2019-05-23 21:27:34.000 143 33801.30 244.92 17131.41 88888.00 2019-05-23 21:27:35.000 143 33801.26 244.94 17131.39 37895.54 2019-05-23 21:27:36.000 143 33801.26 244.93 17131.35 88888.00 2019-05-23 21:27:37.000 143 33801.24 244.93 17131.34 88888.00 2019-05-23 21:27:38.000 143 33801.27 244.89 17131.35 88888.00 2019-05-23 21:27:39.000 143 33801.29 244.90 17131.42 88888.00 2019-05-23 21:27:40.000 143 33801.26 244.88 17131.37 37895.52 2019-05-23 21:27:41.000 143 33801.27 244.87 17131.37 88888.00 2019-05-23 21:27:42.000 143 33801.28 244.87 17131.44 88888.00 2019-05-23 21:27:43.000 143 33801.30 244.85 17131.43 88888.00 2019-05-23 21:27:44.000 143 33801.29 244.84 17131.40 88888.00 2019-05-23 21:27:45.000 143 33801.28 244.81 17131.42 37895.53 2019-05-23 21:27:46.000 143 33801.28 244.81 17131.42 88888.00 2019-05-23 21:27:47.000 143 33801.27 244.86 17131.38 88888.00 2019-05-23 21:27:48.000 143 33801.25 244.92 17131.38 88888.00 2019-05-23 21:27:49.000 143 33801.26 244.91 17131.37 88888.00 2019-05-23 21:27:50.000 143 33801.29 244.88 17131.41 37895.44 2019-05-23 21:27:51.000 143 33801.27 244.82 17131.40 88888.00 2019-05-23 21:27:52.000 143 33801.26 244.80 17131.42 88888.00 2019-05-23 21:27:53.000 143 33801.25 244.84 17131.40 88888.00 2019-05-23 21:27:54.000 143 33801.25 244.85 17131.37 88888.00 2019-05-23 21:27:55.000 143 33801.25 244.88 17131.38 37895.48 2019-05-23 21:27:56.000 143 33801.22 244.89 17131.38 88888.00 2019-05-23 21:27:57.000 143 33801.22 244.85 17131.39 88888.00 2019-05-23 21:27:58.000 143 33801.20 244.83 17131.39 88888.00 2019-05-23 21:27:59.000 143 33801.19 244.83 17131.39 88888.00 2019-05-23 21:28:00.000 143 33801.16 244.81 17131.42 37895.40 2019-05-23 21:28:01.000 143 33801.19 244.78 17131.38 88888.00 2019-05-23 21:28:02.000 143 33801.17 244.77 17131.37 88888.00 2019-05-23 21:28:03.000 143 33801.18 244.77 17131.37 88888.00 2019-05-23 21:28:04.000 143 33801.18 244.76 17131.38 88888.00 2019-05-23 21:28:05.000 143 33801.17 244.80 17131.39 37895.44 2019-05-23 21:28:06.000 143 33801.17 244.84 17131.43 88888.00 2019-05-23 21:28:07.000 143 33801.17 244.83 17131.45 88888.00 2019-05-23 21:28:08.000 143 33801.18 244.82 17131.47 88888.00 2019-05-23 21:28:09.000 143 33801.17 244.84 17131.48 88888.00 2019-05-23 21:28:10.000 143 33801.15 244.83 17131.47 37895.43 2019-05-23 21:28:11.000 143 33801.18 244.81 17131.49 88888.00 2019-05-23 21:28:12.000 143 33801.19 244.81 17131.53 88888.00 2019-05-23 21:28:13.000 143 33801.18 244.78 17131.52 88888.00 2019-05-23 21:28:14.000 143 33801.17 244.80 17131.44 88888.00 2019-05-23 21:28:15.000 143 33801.15 244.80 17131.45 37895.45 2019-05-23 21:28:16.000 143 33801.16 244.78 17131.45 88888.00 2019-05-23 21:28:17.000 143 33801.15 244.74 17131.46 88888.00 2019-05-23 21:28:18.000 143 33801.12 244.73 17131.44 88888.00 2019-05-23 21:28:19.000 143 33801.10 244.74 17131.43 88888.00 2019-05-23 21:28:20.000 143 33801.11 244.79 17131.44 37895.49 2019-05-23 21:28:21.000 143 33801.09 244.82 17131.48 88888.00 2019-05-23 21:28:22.000 143 33801.09 244.81 17131.47 88888.00 2019-05-23 21:28:23.000 143 33801.08 244.81 17131.47 88888.00 2019-05-23 21:28:24.000 143 33801.06 244.77 17131.44 88888.00 2019-05-23 21:28:25.000 143 33801.13 244.77 17131.44 37895.38 2019-05-23 21:28:26.000 143 33801.12 244.80 17131.45 88888.00 2019-05-23 21:28:27.000 143 33801.09 244.79 17131.40 88888.00 2019-05-23 21:28:28.000 143 33801.10 244.78 17131.40 88888.00 2019-05-23 21:28:29.000 143 33801.11 244.76 17131.44 88888.00 2019-05-23 21:28:30.000 143 33801.11 244.76 17131.45 37895.44 2019-05-23 21:28:31.000 143 33801.07 244.79 17131.44 88888.00 2019-05-23 21:28:32.000 143 33801.06 244.75 17131.45 88888.00 2019-05-23 21:28:33.000 143 33801.03 244.77 17131.43 88888.00 2019-05-23 21:28:34.000 143 33801.04 244.76 17131.41 88888.00 2019-05-23 21:28:35.000 143 33801.04 244.78 17131.40 37895.38 2019-05-23 21:28:36.000 143 33801.07 244.76 17131.37 88888.00 2019-05-23 21:28:37.000 143 33801.07 244.78 17131.39 88888.00 2019-05-23 21:28:38.000 143 33801.05 244.83 17131.40 88888.00 2019-05-23 21:28:39.000 143 33801.00 244.83 17131.41 88888.00 2019-05-23 21:28:40.000 143 33801.00 244.80 17131.42 37895.32 2019-05-23 21:28:41.000 143 33801.02 244.78 17131.39 88888.00 2019-05-23 21:28:42.000 143 33801.01 244.81 17131.41 88888.00 2019-05-23 21:28:43.000 143 33800.99 244.83 17131.41 88888.00 2019-05-23 21:28:44.000 143 33800.95 244.82 17131.42 88888.00 2019-05-23 21:28:45.000 143 33800.97 244.82 17131.43 37895.33 2019-05-23 21:28:46.000 143 33800.97 244.84 17131.44 88888.00 2019-05-23 21:28:47.000 143 33801.00 244.78 17131.43 88888.00 2019-05-23 21:28:48.000 143 33801.00 244.76 17131.42 88888.00 2019-05-23 21:28:49.000 143 33800.99 244.76 17131.42 88888.00 2019-05-23 21:28:50.000 143 33801.04 244.79 17131.45 37895.33 2019-05-23 21:28:51.000 143 33801.05 244.79 17131.46 88888.00 2019-05-23 21:28:52.000 143 33801.06 244.75 17131.42 88888.00 2019-05-23 21:28:53.000 143 33801.07 244.76 17131.44 88888.00 2019-05-23 21:28:54.000 143 33801.08 244.80 17131.44 88888.00 2019-05-23 21:28:55.000 143 33801.11 244.82 17131.47 37895.31 2019-05-23 21:28:56.000 143 33801.07 244.82 17131.46 88888.00 2019-05-23 21:28:57.000 143 33801.06 244.79 17131.46 88888.00 2019-05-23 21:28:58.000 143 33801.06 244.78 17131.42 88888.00 2019-05-23 21:28:59.000 143 33801.03 244.83 17131.42 88888.00 2019-05-23 21:29:00.000 143 33801.04 244.81 17131.43 37895.27 2019-05-23 21:29:01.000 143 33801.05 244.83 17131.45 88888.00 2019-05-23 21:29:02.000 143 33801.08 244.83 17131.45 88888.00 2019-05-23 21:29:03.000 143 33801.04 244.80 17131.44 88888.00 2019-05-23 21:29:04.000 143 33801.04 244.78 17131.40 88888.00 2019-05-23 21:29:05.000 143 33801.03 244.79 17131.42 37895.18 2019-05-23 21:29:06.000 143 33801.00 244.79 17131.43 88888.00 2019-05-23 21:29:07.000 143 33801.01 244.78 17131.46 88888.00 2019-05-23 21:29:08.000 143 33801.00 244.75 17131.45 88888.00 2019-05-23 21:29:09.000 143 33801.00 244.75 17131.49 88888.00 2019-05-23 21:29:10.000 143 33801.01 244.72 17131.53 37895.29 2019-05-23 21:29:11.000 143 33801.01 244.71 17131.53 88888.00 2019-05-23 21:29:12.000 143 33800.99 244.72 17131.50 88888.00 2019-05-23 21:29:13.000 143 33800.99 244.71 17131.49 88888.00 2019-05-23 21:29:14.000 143 33800.98 244.72 17131.49 88888.00 2019-05-23 21:29:15.000 143 33800.97 244.74 17131.47 37895.24 2019-05-23 21:29:16.000 143 33800.96 244.74 17131.45 88888.00 2019-05-23 21:29:17.000 143 33800.98 244.83 17131.46 88888.00 2019-05-23 21:29:18.000 143 33800.98 244.84 17131.45 88888.00 2019-05-23 21:29:19.000 143 33800.98 244.84 17131.44 88888.00 2019-05-23 21:29:20.000 143 33801.01 244.86 17131.44 37895.34 2019-05-23 21:29:21.000 143 33801.01 244.85 17131.48 88888.00 2019-05-23 21:29:22.000 143 33801.00 244.85 17131.48 88888.00 2019-05-23 21:29:23.000 143 33800.97 244.84 17131.49 88888.00 2019-05-23 21:29:24.000 143 33800.97 244.87 17131.50 88888.00 2019-05-23 21:29:25.000 143 33800.95 244.88 17131.51 37895.29 2019-05-23 21:29:26.000 143 33800.97 244.86 17131.51 88888.00 2019-05-23 21:29:27.000 143 33800.99 244.87 17131.52 88888.00 2019-05-23 21:29:28.000 143 33800.98 244.87 17131.50 88888.00 2019-05-23 21:29:29.000 143 33800.98 244.83 17131.44 88888.00 2019-05-23 21:29:30.000 143 33800.95 244.83 17131.46 37895.22 2019-05-23 21:29:31.000 143 33800.99 244.82 17131.49 88888.00 2019-05-23 21:29:32.000 143 33800.92 244.82 17131.47 88888.00 2019-05-23 21:29:33.000 143 33800.95 244.83 17131.44 88888.00 2019-05-23 21:29:34.000 143 33800.95 244.82 17131.44 88888.00 2019-05-23 21:29:35.000 143 33800.94 244.81 17131.48 37895.26 2019-05-23 21:29:36.000 143 33800.99 244.83 17131.47 88888.00 2019-05-23 21:29:37.000 143 33800.96 244.81 17131.46 88888.00 2019-05-23 21:29:38.000 143 33800.94 244.76 17131.45 88888.00 2019-05-23 21:29:39.000 143 33800.93 244.73 17131.48 88888.00 2019-05-23 21:29:40.000 143 33800.94 244.71 17131.47 37895.30 2019-05-23 21:29:41.000 143 33800.93 244.70 17131.46 88888.00 2019-05-23 21:29:42.000 143 33800.95 244.72 17131.48 88888.00 2019-05-23 21:29:43.000 143 33800.96 244.77 17131.46 88888.00 2019-05-23 21:29:44.000 143 33800.92 244.74 17131.47 88888.00 2019-05-23 21:29:45.000 143 33800.90 244.71 17131.49 37895.22 2019-05-23 21:29:46.000 143 33800.92 244.72 17131.48 88888.00 2019-05-23 21:29:47.000 143 33800.93 244.73 17131.52 88888.00 2019-05-23 21:29:48.000 143 33800.88 244.75 17131.51 88888.00 2019-05-23 21:29:49.000 143 33800.83 244.76 17131.47 88888.00 2019-05-23 21:29:50.000 143 33800.85 244.75 17131.49 37895.24 2019-05-23 21:29:51.000 143 33800.87 244.75 17131.46 88888.00 2019-05-23 21:29:52.000 143 33800.86 244.72 17131.43 88888.00 2019-05-23 21:29:53.000 143 33800.85 244.74 17131.43 88888.00 2019-05-23 21:29:54.000 143 33800.87 244.74 17131.47 88888.00 2019-05-23 21:29:55.000 143 33800.86 244.72 17131.46 37895.24 2019-05-23 21:29:56.000 143 33800.87 244.75 17131.44 88888.00 2019-05-23 21:29:57.000 143 33800.91 244.77 17131.48 88888.00 2019-05-23 21:29:58.000 143 33800.86 244.75 17131.47 88888.00 2019-05-23 21:29:59.000 143 33800.85 244.71 17131.47 88888.00 2019-05-23 21:30:00.000 143 33800.83 244.76 17131.45 37895.17 2019-05-23 21:30:01.000 143 33800.81 244.74 17131.46 88888.00 2019-05-23 21:30:02.000 143 33800.83 244.72 17131.48 88888.00 2019-05-23 21:30:03.000 143 33800.84 244.74 17131.52 88888.00 2019-05-23 21:30:04.000 143 33800.84 244.74 17131.55 88888.00 2019-05-23 21:30:05.000 143 33800.85 244.72 17131.52 37895.13 2019-05-23 21:30:06.000 143 33800.82 244.72 17131.53 88888.00 2019-05-23 21:30:07.000 143 33800.82 244.69 17131.53 88888.00 2019-05-23 21:30:08.000 143 33800.83 244.71 17131.51 88888.00 2019-05-23 21:30:09.000 143 33800.82 244.70 17131.52 88888.00 2019-05-23 21:30:10.000 143 33800.78 244.70 17131.51 37895.07 2019-05-23 21:30:11.000 143 33800.75 244.68 17131.49 88888.00 2019-05-23 21:30:12.000 143 33800.75 244.67 17131.53 88888.00 2019-05-23 21:30:13.000 143 33800.73 244.63 17131.56 88888.00 2019-05-23 21:30:14.000 143 33800.75 244.59 17131.56 88888.00 2019-05-23 21:30:15.000 143 33800.74 244.57 17131.51 37895.03 2019-05-23 21:30:16.000 143 33800.71 244.59 17131.49 88888.00 2019-05-23 21:30:17.000 143 33800.70 244.62 17131.54 88888.00 2019-05-23 21:30:18.000 143 33800.68 244.62 17131.50 88888.00 2019-05-23 21:30:19.000 143 33800.71 244.59 17131.47 88888.00 2019-05-23 21:30:20.000 143 33800.74 244.59 17131.53 37895.11 2019-05-23 21:30:21.000 143 33800.75 244.58 17131.54 88888.00 2019-05-23 21:30:22.000 143 33800.77 244.52 17131.55 88888.00 2019-05-23 21:30:23.000 143 33800.79 244.47 17131.49 88888.00 2019-05-23 21:30:24.000 143 33800.78 244.46 17131.49 88888.00 2019-05-23 21:30:25.000 143 33800.71 244.47 17131.46 37895.05 2019-05-23 21:30:26.000 143 33800.69 244.45 17131.47 88888.00 2019-05-23 21:30:27.000 143 33800.73 244.48 17131.46 88888.00 2019-05-23 21:30:28.000 143 33800.77 244.49 17131.52 88888.00 2019-05-23 21:30:29.000 143 33800.74 244.47 17131.50 88888.00 2019-05-23 21:30:30.000 143 33800.72 244.58 17131.49 37895.04 2019-05-23 21:30:31.000 143 33800.71 244.65 17131.48 88888.00 2019-05-23 21:30:32.000 143 33800.74 244.64 17131.50 88888.00 2019-05-23 21:30:33.000 143 33800.74 244.64 17131.48 88888.00 2019-05-23 21:30:34.000 143 33800.74 244.65 17131.49 88888.00 2019-05-23 21:30:35.000 143 33800.76 244.69 17131.52 37895.03 2019-05-23 21:30:36.000 143 33800.75 244.70 17131.56 88888.00 2019-05-23 21:30:37.000 143 33800.75 244.70 17131.57 88888.00 2019-05-23 21:30:38.000 143 33800.71 244.66 17131.54 88888.00 2019-05-23 21:30:39.000 143 33800.68 244.65 17131.55 88888.00 2019-05-23 21:30:40.000 143 33800.69 244.66 17131.58 37895.02 2019-05-23 21:30:41.000 143 33800.68 244.65 17131.60 88888.00 2019-05-23 21:30:42.000 143 33800.67 244.66 17131.61 88888.00 2019-05-23 21:30:43.000 143 33800.67 244.66 17131.58 88888.00 2019-05-23 21:30:44.000 143 33800.64 244.66 17131.58 88888.00 2019-05-23 21:30:45.000 143 33800.66 244.64 17131.58 37894.99 2019-05-23 21:30:46.000 143 33800.63 244.67 17131.59 88888.00 2019-05-23 21:30:47.000 143 33800.61 244.65 17131.60 88888.00 2019-05-23 21:30:48.000 143 33800.61 244.61 17131.59 88888.00 2019-05-23 21:30:49.000 143 33800.62 244.61 17131.58 88888.00 2019-05-23 21:30:50.000 143 33800.61 244.63 17131.58 37895.01 2019-05-23 21:30:51.000 143 33800.59 244.65 17131.55 88888.00 2019-05-23 21:30:52.000 143 33800.64 244.61 17131.53 88888.00 2019-05-23 21:30:53.000 143 33800.66 244.63 17131.53 88888.00 2019-05-23 21:30:54.000 143 33800.66 244.62 17131.52 88888.00 2019-05-23 21:30:55.000 143 33800.67 244.63 17131.56 37895.01 2019-05-23 21:30:56.000 143 33800.69 244.59 17131.55 88888.00 2019-05-23 21:30:57.000 143 33800.67 244.59 17131.56 88888.00 2019-05-23 21:30:58.000 143 33800.68 244.61 17131.56 88888.00 2019-05-23 21:30:59.000 143 33800.70 244.60 17131.50 88888.00 2019-05-23 21:31:00.000 143 33800.69 244.61 17131.50 37894.96 2019-05-23 21:31:01.000 143 33800.66 244.60 17131.53 88888.00 2019-05-23 21:31:02.000 143 33800.64 244.54 17131.49 88888.00 2019-05-23 21:31:03.000 143 33800.65 244.58 17131.50 88888.00 2019-05-23 21:31:04.000 143 33800.71 244.59 17131.52 88888.00 2019-05-23 21:31:05.000 143 33800.69 244.53 17131.52 37895.01 2019-05-23 21:31:06.000 143 33800.67 244.54 17131.52 88888.00 2019-05-23 21:31:07.000 143 33800.71 244.56 17131.56 88888.00 2019-05-23 21:31:08.000 143 33800.70 244.57 17131.51 88888.00 2019-05-23 21:31:09.000 143 33800.68 244.56 17131.49 88888.00 2019-05-23 21:31:10.000 143 33800.69 244.58 17131.49 37895.03 2019-05-23 21:31:11.000 143 33800.73 244.59 17131.47 88888.00 2019-05-23 21:31:12.000 143 33800.72 244.58 17131.50 88888.00 2019-05-23 21:31:13.000 143 33800.68 244.59 17131.49 88888.00 2019-05-23 21:31:14.000 143 33800.66 244.57 17131.49 88888.00 2019-05-23 21:31:15.000 143 33800.66 244.56 17131.47 37895.02 2019-05-23 21:31:16.000 143 33800.67 244.54 17131.49 88888.00 2019-05-23 21:31:17.000 143 33800.66 244.59 17131.49 88888.00 2019-05-23 21:31:18.000 143 33800.65 244.59 17131.49 88888.00 2019-05-23 21:31:19.000 143 33800.64 244.57 17131.50 88888.00 2019-05-23 21:31:20.000 143 33800.65 244.57 17131.46 37894.93 2019-05-23 21:31:21.000 143 33800.64 244.58 17131.49 88888.00 2019-05-23 21:31:22.000 143 33800.56 244.57 17131.46 88888.00 2019-05-23 21:31:23.000 143 33800.53 244.53 17131.44 88888.00 2019-05-23 21:31:24.000 143 33800.55 244.57 17131.47 88888.00 2019-05-23 21:31:25.000 143 33800.56 244.57 17131.49 37894.95 2019-05-23 21:31:26.000 143 33800.57 244.57 17131.49 88888.00 2019-05-23 21:31:27.000 143 33800.62 244.57 17131.47 88888.00 2019-05-23 21:31:28.000 143 33800.64 244.58 17131.48 88888.00 2019-05-23 21:31:29.000 143 33800.61 244.55 17131.46 88888.00 2019-05-23 21:31:30.000 143 33800.59 244.51 17131.53 37895.05 2019-05-23 21:31:31.000 143 33800.59 244.53 17131.54 88888.00 2019-05-23 21:31:32.000 143 33800.58 244.53 17131.54 88888.00 2019-05-23 21:31:33.000 143 33800.57 244.54 17131.52 88888.00 2019-05-23 21:31:34.000 143 33800.56 244.52 17131.53 88888.00 2019-05-23 21:31:35.000 143 33800.58 244.55 17131.52 37895.02 2019-05-23 21:31:36.000 143 33800.56 244.53 17131.51 88888.00 2019-05-23 21:31:37.000 143 33800.58 244.53 17131.51 88888.00 2019-05-23 21:31:38.000 143 33800.58 244.51 17131.48 88888.00 2019-05-23 21:31:39.000 143 33800.59 244.53 17131.47 88888.00 2019-05-23 21:31:40.000 143 33800.58 244.53 17131.46 37894.91 2019-05-23 21:31:41.000 143 33800.61 244.52 17131.46 88888.00 2019-05-23 21:31:42.000 143 33800.61 244.52 17131.48 88888.00 2019-05-23 21:31:43.000 143 33800.59 244.57 17131.54 88888.00 2019-05-23 21:31:44.000 143 33800.60 244.57 17131.55 88888.00 2019-05-23 21:31:45.000 143 33800.61 244.53 17131.51 37895.01 2019-05-23 21:31:46.000 143 33800.56 244.54 17131.52 88888.00 2019-05-23 21:31:47.000 143 33800.54 244.51 17131.51 88888.00 2019-05-23 21:31:48.000 143 33800.53 244.53 17131.48 88888.00 2019-05-23 21:31:49.000 143 33800.55 244.48 17131.46 88888.00 2019-05-23 21:31:50.000 143 33800.57 244.48 17131.46 37894.90 2019-05-23 21:31:51.000 143 33800.61 244.47 17131.48 88888.00 2019-05-23 21:31:52.000 143 33800.59 244.49 17131.48 88888.00 2019-05-23 21:31:53.000 143 33800.54 244.48 17131.47 88888.00 2019-05-23 21:31:54.000 143 33800.50 244.48 17131.47 88888.00 2019-05-23 21:31:55.000 143 33800.53 244.46 17131.50 37894.92 2019-05-23 21:31:56.000 143 33800.53 244.46 17131.48 88888.00 2019-05-23 21:31:57.000 143 33800.53 244.50 17131.51 88888.00 2019-05-23 21:31:58.000 143 33800.55 244.54 17131.59 88888.00 2019-05-23 21:31:59.000 143 33800.53 244.47 17131.59 88888.00 2019-05-23 21:32:00.000 143 33800.50 244.44 17131.61 37894.88 2019-05-23 21:32:01.000 143 33800.50 244.41 17131.53 88888.00 2019-05-23 21:32:02.000 143 33800.49 244.43 17131.53 88888.00 2019-05-23 21:32:03.000 143 33800.48 244.45 17131.53 88888.00 2019-05-23 21:32:04.000 143 33800.49 244.45 17131.55 88888.00 2019-05-23 21:32:05.000 143 33800.49 244.49 17131.56 37894.77 2019-05-23 21:32:06.000 143 33800.47 244.44 17131.55 88888.00 2019-05-23 21:32:07.000 143 33800.50 244.44 17131.58 88888.00 2019-05-23 21:32:08.000 143 33800.49 244.45 17131.56 88888.00 2019-05-23 21:32:09.000 143 33800.50 244.48 17131.60 88888.00 2019-05-23 21:32:10.000 143 33800.47 244.45 17131.57 37894.84 2019-05-23 21:32:11.000 143 33800.42 244.40 17131.53 88888.00 2019-05-23 21:32:12.000 143 33800.43 244.39 17131.59 88888.00 2019-05-23 21:32:13.000 143 33800.43 244.42 17131.62 88888.00 2019-05-23 21:32:14.000 143 33800.41 244.47 17131.60 88888.00 2019-05-23 21:32:15.000 143 33800.46 244.52 17131.58 37894.80 2019-05-23 21:32:16.000 143 33800.43 244.52 17131.59 88888.00 2019-05-23 21:32:17.000 143 33800.42 244.51 17131.58 88888.00 2019-05-23 21:32:18.000 143 33800.39 244.49 17131.55 88888.00 2019-05-23 21:32:19.000 143 33800.44 244.39 17131.57 88888.00 2019-05-23 21:32:20.000 143 33800.42 244.35 17131.59 37894.82 2019-05-23 21:32:21.000 143 33800.37 244.39 17131.63 88888.00 2019-05-23 21:32:22.000 143 33800.37 244.39 17131.61 88888.00 2019-05-23 21:32:23.000 143 33800.41 244.38 17131.59 88888.00 2019-05-23 21:32:24.000 143 33800.39 244.39 17131.59 88888.00 2019-05-23 21:32:25.000 143 33800.38 244.37 17131.60 37894.76 2019-05-23 21:32:26.000 143 33800.37 244.34 17131.59 88888.00 2019-05-23 21:32:27.000 143 33800.38 244.33 17131.56 88888.00 2019-05-23 21:32:28.000 143 33800.37 244.32 17131.57 88888.00 2019-05-23 21:32:29.000 143 33800.36 244.33 17131.59 88888.00 2019-05-23 21:32:30.000 143 33800.35 244.32 17131.58 37894.71 2019-05-23 21:32:31.000 143 33800.36 244.32 17131.59 88888.00 2019-05-23 21:32:32.000 143 33800.37 244.32 17131.57 88888.00 2019-05-23 21:32:33.000 143 33800.40 244.36 17131.60 88888.00 2019-05-23 21:32:34.000 143 33800.39 244.35 17131.59 88888.00 2019-05-23 21:32:35.000 143 33800.35 244.32 17131.62 37894.71 2019-05-23 21:32:36.000 143 33800.34 244.36 17131.61 88888.00 2019-05-23 21:32:37.000 143 33800.35 244.30 17131.59 88888.00 2019-05-23 21:32:38.000 143 33800.35 244.30 17131.59 88888.00 2019-05-23 21:32:39.000 143 33800.30 244.33 17131.58 88888.00 2019-05-23 21:32:40.000 143 33800.26 244.34 17131.60 37894.75 2019-05-23 21:32:41.000 143 33800.26 244.35 17131.63 88888.00 2019-05-23 21:32:42.000 143 33800.27 244.36 17131.67 88888.00 2019-05-23 21:32:43.000 143 33800.29 244.35 17131.67 88888.00 2019-05-23 21:32:44.000 143 33800.25 244.38 17131.63 88888.00 2019-05-23 21:32:45.000 143 33800.27 244.33 17131.59 37894.77 2019-05-23 21:32:46.000 143 33800.25 244.29 17131.61 88888.00 2019-05-23 21:32:47.000 143 33800.24 244.20 17131.60 88888.00 2019-05-23 21:32:48.000 143 33800.23 244.14 17131.63 88888.00 2019-05-23 21:32:49.000 143 33800.21 244.13 17131.61 88888.00 2019-05-23 21:32:50.000 143 33800.22 244.13 17131.63 37894.70 2019-05-23 21:32:51.000 143 33800.26 244.16 17131.65 88888.00 2019-05-23 21:32:52.000 143 33800.22 244.12 17131.67 88888.00 2019-05-23 21:32:53.000 143 33800.19 244.13 17131.64 88888.00 2019-05-23 21:32:54.000 143 33800.21 244.14 17131.65 88888.00 2019-05-23 21:32:55.000 143 33800.23 244.08 17131.67 37894.66 2019-05-23 21:32:56.000 143 33800.24 244.10 17131.72 88888.00 2019-05-23 21:32:57.000 143 33800.22 244.10 17131.72 88888.00 2019-05-23 21:32:58.000 143 33800.23 244.15 17131.71 88888.00 2019-05-23 21:32:59.000 143 33800.20 244.11 17131.68 88888.00 2019-05-23 21:33:00.000 143 33800.22 244.12 17131.70 37894.63 2019-05-23 21:33:01.000 143 33800.23 244.14 17131.76 88888.00 2019-05-23 21:33:02.000 143 33800.24 244.15 17131.71 88888.00 2019-05-23 21:33:03.000 143 33800.22 244.17 17131.71 88888.00 2019-05-23 21:33:04.000 143 33800.20 244.15 17131.71 88888.00 2019-05-23 21:33:05.000 143 33800.17 244.12 17131.70 37894.63 2019-05-23 21:33:06.000 143 33800.12 244.11 17131.63 88888.00 2019-05-23 21:33:07.000 143 33800.11 244.14 17131.63 88888.00 2019-05-23 21:33:08.000 143 33800.15 244.11 17131.62 88888.00 2019-05-23 21:33:09.000 143 33800.18 244.11 17131.62 88888.00 2019-05-23 21:33:10.000 143 33800.19 244.10 17131.67 37894.60 2019-05-23 21:33:11.000 143 33800.17 244.05 17131.70 88888.00 2019-05-23 21:33:12.000 143 33800.17 244.02 17131.67 88888.00 2019-05-23 21:33:13.000 143 33800.12 244.04 17131.67 88888.00 2019-05-23 21:33:14.000 143 33800.13 244.06 17131.71 88888.00 2019-05-23 21:33:15.000 143 33800.18 244.03 17131.74 37894.59 2019-05-23 21:33:16.000 143 33800.18 244.00 17131.74 88888.00 2019-05-23 21:33:17.000 143 33800.17 243.99 17131.72 88888.00 2019-05-23 21:33:18.000 143 33800.17 244.04 17131.70 88888.00 2019-05-23 21:33:19.000 143 33800.16 244.06 17131.71 88888.00 2019-05-23 21:33:20.000 143 33800.16 244.09 17131.71 37894.61 2019-05-23 21:33:21.000 143 33800.16 244.13 17131.75 88888.00 2019-05-23 21:33:22.000 143 33800.16 244.12 17131.74 88888.00 2019-05-23 21:33:23.000 143 33800.17 244.14 17131.71 88888.00 2019-05-23 21:33:24.000 143 33800.17 244.21 17131.71 88888.00 2019-05-23 21:33:25.000 143 33800.16 244.22 17131.77 37894.54 2019-05-23 21:33:26.000 143 33800.14 244.23 17131.76 88888.00 2019-05-23 21:33:27.000 143 33800.17 244.22 17131.74 88888.00 2019-05-23 21:33:28.000 143 33800.20 244.25 17131.74 88888.00 2019-05-23 21:33:29.000 143 33800.20 244.25 17131.75 88888.00 2019-05-23 21:33:30.000 143 33800.21 244.23 17131.73 37894.56 2019-05-23 21:33:31.000 143 33800.18 244.24 17131.70 88888.00 2019-05-23 21:33:32.000 143 33800.17 244.22 17131.69 88888.00 2019-05-23 21:33:33.000 143 33800.18 244.21 17131.68 88888.00 2019-05-23 21:33:34.000 143 33800.15 244.18 17131.65 88888.00 2019-05-23 21:33:35.000 143 33800.11 244.12 17131.66 37894.59 2019-05-23 21:33:36.000 143 33800.11 244.15 17131.68 88888.00 2019-05-23 21:33:37.000 143 33800.16 244.13 17131.72 88888.00 2019-05-23 21:33:38.000 143 33800.11 244.10 17131.66 88888.00 2019-05-23 21:33:39.000 143 33800.10 244.13 17131.65 88888.00 2019-05-23 21:33:40.000 143 33800.11 244.12 17131.63 37894.54 2019-05-23 21:33:41.000 143 33800.14 244.12 17131.62 88888.00 2019-05-23 21:33:42.000 143 33800.14 244.10 17131.62 88888.00 2019-05-23 21:33:43.000 143 33800.14 244.13 17131.65 88888.00 2019-05-23 21:33:44.000 143 33800.13 244.15 17131.64 88888.00 2019-05-23 21:33:45.000 143 33800.12 244.12 17131.66 37894.48 2019-05-23 21:33:46.000 143 33800.09 244.08 17131.66 88888.00 2019-05-23 21:33:47.000 143 33800.11 244.15 17131.63 88888.00 2019-05-23 21:33:48.000 143 33800.12 244.16 17131.63 88888.00 2019-05-23 21:33:49.000 143 33800.12 244.14 17131.63 88888.00 2019-05-23 21:33:50.000 143 33800.11 244.15 17131.64 37894.40 2019-05-23 21:33:51.000 143 33800.10 244.12 17131.65 88888.00 2019-05-23 21:33:52.000 143 33800.11 244.12 17131.61 88888.00 2019-05-23 21:33:53.000 143 33800.09 244.11 17131.59 88888.00 2019-05-23 21:33:54.000 143 33800.11 244.11 17131.59 88888.00 2019-05-23 21:33:55.000 143 33800.09 244.14 17131.62 37894.52 2019-05-23 21:33:56.000 143 33800.07 244.12 17131.62 88888.00 2019-05-23 21:33:57.000 143 33800.07 244.12 17131.60 88888.00 2019-05-23 21:33:58.000 143 33800.07 244.10 17131.58 88888.00 2019-05-23 21:33:59.000 143 33800.06 244.13 17131.60 88888.00 2019-05-23 21:34:00.000 143 33800.08 244.14 17131.59 37894.41 2019-05-23 21:34:01.000 143 33800.04 244.13 17131.62 88888.00 2019-05-23 21:34:02.000 143 33800.03 244.13 17131.61 88888.00 2019-05-23 21:34:03.000 143 33800.07 244.12 17131.63 88888.00 2019-05-23 21:34:04.000 143 33800.06 244.09 17131.65 88888.00 2019-05-23 21:34:05.000 143 33800.07 244.10 17131.65 37894.47 2019-05-23 21:34:06.000 143 33800.07 244.11 17131.65 88888.00 2019-05-23 21:34:07.000 143 33800.06 244.06 17131.61 88888.00 2019-05-23 21:34:08.000 143 33800.04 244.05 17131.61 88888.00 2019-05-23 21:34:09.000 143 33800.08 244.04 17131.59 88888.00 2019-05-23 21:34:10.000 143 33800.05 244.00 17131.59 37894.44 2019-05-23 21:34:11.000 143 33800.06 244.03 17131.59 88888.00 2019-05-23 21:34:12.000 143 33800.08 244.05 17131.61 88888.00 2019-05-23 21:34:13.000 143 33800.11 244.07 17131.59 88888.00 2019-05-23 21:34:14.000 143 33800.07 244.07 17131.56 88888.00 2019-05-23 21:34:15.000 143 33800.05 244.04 17131.61 37894.52 2019-05-23 21:34:16.000 143 33800.05 244.05 17131.58 88888.00 2019-05-23 21:34:17.000 143 33800.03 244.05 17131.56 88888.00 2019-05-23 21:34:18.000 143 33800.03 244.04 17131.58 88888.00 2019-05-23 21:34:19.000 143 33800.01 244.04 17131.56 88888.00 2019-05-23 21:34:20.000 143 33800.01 244.04 17131.57 37894.49 2019-05-23 21:34:21.000 143 33800.00 243.99 17131.58 88888.00 2019-05-23 21:34:22.000 143 33800.02 243.91 17131.58 88888.00 2019-05-23 21:34:23.000 143 33800.03 243.93 17131.60 88888.00 2019-05-23 21:34:24.000 143 33800.00 243.93 17131.62 88888.00 2019-05-23 21:34:25.000 143 33799.99 243.90 17131.62 37894.44 2019-05-23 21:34:26.000 143 33800.00 243.88 17131.61 88888.00 2019-05-23 21:34:27.000 143 33799.96 243.90 17131.62 88888.00 2019-05-23 21:34:28.000 143 33800.03 243.89 17131.64 88888.00 2019-05-23 21:34:29.000 143 33800.04 243.89 17131.65 88888.00 2019-05-23 21:34:30.000 143 33800.01 243.94 17131.66 37894.39 2019-05-23 21:34:31.000 143 33800.02 243.91 17131.66 88888.00 2019-05-23 21:34:32.000 143 33800.00 243.89 17131.64 88888.00 2019-05-23 21:34:33.000 143 33800.03 243.90 17131.60 88888.00 2019-05-23 21:34:34.000 143 33800.00 243.92 17131.60 88888.00 2019-05-23 21:34:35.000 143 33800.01 243.92 17131.62 37894.39 2019-05-23 21:34:36.000 143 33799.97 243.93 17131.61 88888.00 2019-05-23 21:34:37.000 143 33800.01 244.02 17131.61 88888.00 2019-05-23 21:34:38.000 143 33800.02 244.07 17131.60 88888.00 2019-05-23 21:34:39.000 143 33800.00 244.14 17131.61 88888.00 2019-05-23 21:34:40.000 143 33799.99 244.09 17131.63 37894.35 2019-05-23 21:34:41.000 143 33800.00 244.04 17131.62 88888.00 2019-05-23 21:34:42.000 143 33800.00 243.93 17131.67 88888.00 2019-05-23 21:34:43.000 143 33799.99 243.93 17131.66 88888.00 2019-05-23 21:34:44.000 143 33799.98 243.98 17131.65 88888.00 2019-05-23 21:34:45.000 143 33799.96 243.97 17131.65 37894.38 2019-05-23 21:34:46.000 143 33799.92 243.96 17131.61 88888.00 2019-05-23 21:34:47.000 143 33799.91 243.94 17131.64 88888.00 2019-05-23 21:34:48.000 143 33799.91 243.91 17131.65 88888.00 2019-05-23 21:34:49.000 143 33799.91 243.91 17131.64 88888.00 2019-05-23 21:34:50.000 143 33799.92 243.91 17131.63 37894.41 2019-05-23 21:34:51.000 143 33799.94 243.96 17131.63 88888.00 2019-05-23 21:34:52.000 143 33799.94 243.96 17131.67 88888.00 2019-05-23 21:34:53.000 143 33799.92 243.92 17131.67 88888.00 2019-05-23 21:34:54.000 143 33799.91 243.88 17131.66 88888.00 2019-05-23 21:34:55.000 143 33799.90 243.88 17131.59 37894.27 2019-05-23 21:34:56.000 143 33799.89 243.91 17131.62 88888.00 2019-05-23 21:34:57.000 143 33799.86 243.92 17131.66 88888.00 2019-05-23 21:34:58.000 143 33799.86 243.95 17131.64 88888.00 2019-05-23 21:34:59.000 143 33799.88 243.93 17131.62 88888.00 2019-05-23 21:35:00.000 143 33799.89 243.94 17131.59 37894.36 2019-05-23 21:35:01.000 143 33799.88 243.95 17131.58 88888.00 2019-05-23 21:35:02.000 143 33799.86 243.95 17131.64 88888.00 2019-05-23 21:35:03.000 143 33799.83 243.95 17131.61 88888.00 2019-05-23 21:35:04.000 143 33799.81 243.92 17131.67 88888.00 2019-05-23 21:35:05.000 143 33799.83 243.91 17131.66 37894.36 2019-05-23 21:35:06.000 143 33799.82 243.91 17131.66 88888.00 2019-05-23 21:35:07.000 143 33799.82 243.91 17131.67 88888.00 2019-05-23 21:35:08.000 143 33799.81 243.94 17131.65 88888.00 2019-05-23 21:35:09.000 143 33799.84 243.93 17131.61 88888.00 2019-05-23 21:35:10.000 143 33799.84 243.94 17131.64 37894.35 2019-05-23 21:35:11.000 143 33799.83 243.92 17131.64 88888.00 2019-05-23 21:35:12.000 143 33799.82 243.94 17131.68 88888.00 2019-05-23 21:35:13.000 143 33799.81 243.95 17131.69 88888.00 2019-05-23 21:35:14.000 143 33799.82 243.94 17131.69 88888.00 2019-05-23 21:35:15.000 143 33799.82 243.94 17131.71 37894.36 2019-05-23 21:35:16.000 143 33799.82 243.94 17131.72 88888.00 2019-05-23 21:35:17.000 143 33799.80 243.90 17131.73 88888.00 2019-05-23 21:35:18.000 143 33799.80 243.90 17131.71 88888.00 2019-05-23 21:35:19.000 143 33799.81 243.92 17131.68 88888.00 2019-05-23 21:35:20.000 143 33799.78 243.94 17131.72 37894.28 2019-05-23 21:35:21.000 143 33799.76 243.93 17131.71 88888.00 2019-05-23 21:35:22.000 143 33799.78 243.94 17131.70 88888.00 2019-05-23 21:35:23.000 143 33799.79 243.94 17131.66 88888.00 2019-05-23 21:35:24.000 143 33799.78 243.95 17131.63 88888.00 2019-05-23 21:35:25.000 143 33799.78 243.97 17131.66 37894.20 2019-05-23 21:35:26.000 143 33799.77 243.95 17131.69 88888.00 2019-05-23 21:35:27.000 143 33799.77 243.93 17131.73 88888.00 2019-05-23 21:35:28.000 143 33799.74 243.98 17131.75 88888.00 2019-05-23 21:35:29.000 143 33799.73 243.98 17131.68 88888.00 2019-05-23 21:35:30.000 143 33799.70 243.97 17131.66 37894.18 2019-05-23 21:35:31.000 143 33799.67 243.93 17131.67 88888.00 2019-05-23 21:35:32.000 143 33799.64 243.95 17131.63 88888.00 2019-05-23 21:35:33.000 143 33799.64 243.94 17131.61 88888.00 2019-05-23 21:35:34.000 143 33799.61 243.95 17131.65 88888.00 2019-05-23 21:35:35.000 143 33799.61 243.99 17131.64 37894.12 2019-05-23 21:35:36.000 143 33799.64 243.97 17131.58 88888.00 2019-05-23 21:35:37.000 143 33799.64 243.95 17131.58 88888.00 2019-05-23 21:35:38.000 143 33799.63 243.96 17131.60 88888.00 2019-05-23 21:35:39.000 143 33799.67 243.98 17131.61 88888.00 2019-05-23 21:35:40.000 143 33799.65 244.02 17131.63 37894.13 2019-05-23 21:35:41.000 143 33799.65 244.07 17131.63 88888.00 2019-05-23 21:35:42.000 143 33799.68 244.04 17131.65 88888.00 2019-05-23 21:35:43.000 143 33799.64 244.03 17131.67 88888.00 2019-05-23 21:35:44.000 143 33799.63 244.01 17131.67 88888.00 2019-05-23 21:35:45.000 143 33799.65 244.06 17131.66 37894.03 2019-05-23 21:35:46.000 143 33799.65 244.06 17131.62 88888.00 2019-05-23 21:35:47.000 143 33799.64 244.09 17131.64 88888.00 2019-05-23 21:35:48.000 143 33799.65 244.21 17131.63 88888.00 2019-05-23 21:35:49.000 143 33799.67 244.21 17131.60 88888.00 2019-05-23 21:35:50.000 143 33799.61 244.20 17131.60 37894.11 2019-05-23 21:35:51.000 143 33799.60 244.20 17131.59 88888.00 2019-05-23 21:35:52.000 143 33799.60 244.19 17131.62 88888.00 2019-05-23 21:35:53.000 143 33799.57 244.22 17131.68 88888.00 2019-05-23 21:35:54.000 143 33799.57 244.25 17131.68 88888.00 2019-05-23 21:35:55.000 143 33799.59 244.27 17131.64 37894.07 2019-05-23 21:35:56.000 143 33799.58 244.26 17131.66 88888.00 2019-05-23 21:35:57.000 143 33799.56 244.26 17131.63 88888.00 2019-05-23 21:35:58.000 143 33799.54 244.23 17131.63 88888.00 2019-05-23 21:35:59.000 143 33799.56 244.19 17131.68 88888.00 2019-05-23 21:36:00.000 143 33799.59 244.20 17131.70 37894.04 2019-05-23 21:36:01.000 143 33799.57 244.20 17131.70 88888.00 2019-05-23 21:36:02.000 143 33799.59 244.22 17131.69 88888.00 2019-05-23 21:36:03.000 143 33799.54 244.25 17131.67 88888.00 2019-05-23 21:36:04.000 143 33799.50 244.25 17131.65 88888.00 2019-05-23 21:36:05.000 143 33799.49 244.26 17131.60 37894.15 2019-05-23 21:36:06.000 143 33799.54 244.26 17131.64 88888.00 2019-05-23 21:36:07.000 143 33799.50 244.27 17131.65 88888.00 2019-05-23 21:36:08.000 143 33799.52 244.22 17131.66 88888.00 2019-05-23 21:36:09.000 143 33799.53 244.23 17131.64 88888.00 2019-05-23 21:36:10.000 143 33799.48 244.25 17131.64 37894.09 2019-05-23 21:36:11.000 143 33799.48 244.24 17131.68 88888.00 2019-05-23 21:36:12.000 143 33799.45 244.23 17131.67 88888.00 2019-05-23 21:36:13.000 143 33799.43 244.26 17131.64 88888.00 2019-05-23 21:36:14.000 143 33799.44 244.26 17131.64 88888.00 2019-05-23 21:36:15.000 143 33799.46 244.31 17131.63 37894.00 2019-05-23 21:36:16.000 143 33799.49 244.33 17131.63 88888.00 2019-05-23 21:36:17.000 143 33799.49 244.35 17131.55 88888.00 2019-05-23 21:36:18.000 143 33799.49 244.39 17131.59 88888.00 2019-05-23 21:36:19.000 143 33799.47 244.44 17131.64 88888.00 2019-05-23 21:36:20.000 143 33799.45 244.43 17131.67 37893.94 2019-05-23 21:36:21.000 143 33799.45 244.44 17131.71 88888.00 2019-05-23 21:36:22.000 143 33799.46 244.43 17131.67 88888.00 2019-05-23 21:36:23.000 143 33799.49 244.43 17131.66 88888.00 2019-05-23 21:36:24.000 143 33799.44 244.44 17131.68 88888.00 2019-05-23 21:36:25.000 143 33799.43 244.44 17131.63 37893.87 2019-05-23 21:36:26.000 143 33799.43 244.48 17131.63 88888.00 2019-05-23 21:36:27.000 143 33799.41 244.48 17131.64 88888.00 2019-05-23 21:36:28.000 143 33799.43 244.49 17131.70 88888.00 2019-05-23 21:36:29.000 143 33799.40 244.48 17131.68 88888.00 2019-05-23 21:36:30.000 143 33799.36 244.46 17131.64 37893.90 2019-05-23 21:36:31.000 143 33799.39 244.50 17131.65 88888.00 2019-05-23 21:36:32.000 143 33799.40 244.49 17131.67 88888.00 2019-05-23 21:36:33.000 143 33799.41 244.46 17131.69 88888.00 2019-05-23 21:36:34.000 143 33799.38 244.45 17131.68 88888.00 2019-05-23 21:36:35.000 143 33799.37 244.45 17131.67 37893.94 2019-05-23 21:36:36.000 143 33799.38 244.48 17131.67 88888.00 2019-05-23 21:36:37.000 143 33799.37 244.53 17131.66 88888.00 2019-05-23 21:36:38.000 143 33799.33 244.51 17131.66 88888.00 2019-05-23 21:36:39.000 143 33799.37 244.49 17131.66 88888.00 2019-05-23 21:36:40.000 143 33799.38 244.47 17131.66 37893.93 2019-05-23 21:36:41.000 143 33799.39 244.53 17131.69 88888.00 2019-05-23 21:36:42.000 143 33799.32 244.56 17131.65 88888.00 2019-05-23 21:36:43.000 143 33799.30 244.51 17131.63 88888.00 2019-05-23 21:36:44.000 143 33799.30 244.43 17131.64 88888.00 2019-05-23 21:36:45.000 143 33799.32 244.40 17131.66 37893.85 2019-05-23 21:36:46.000 143 33799.31 244.43 17131.68 88888.00 2019-05-23 21:36:47.000 143 33799.31 244.43 17131.72 88888.00 2019-05-23 21:36:48.000 143 33799.29 244.42 17131.71 88888.00 2019-05-23 21:36:49.000 143 33799.32 244.41 17131.66 88888.00 2019-05-23 21:36:50.000 143 33799.30 244.42 17131.68 37893.92 2019-05-23 21:36:51.000 143 33799.30 244.41 17131.66 88888.00 2019-05-23 21:36:52.000 143 33799.32 244.42 17131.67 88888.00 2019-05-23 21:36:53.000 143 33799.33 244.45 17131.67 88888.00 2019-05-23 21:36:54.000 143 33799.30 244.43 17131.62 88888.00 2019-05-23 21:36:55.000 143 33799.30 244.45 17131.72 37893.79 2019-05-23 21:36:56.000 143 33799.26 244.47 17131.71 88888.00 2019-05-23 21:36:57.000 143 33799.26 244.44 17131.65 88888.00 2019-05-23 21:36:58.000 143 33799.28 244.40 17131.65 88888.00 2019-05-23 21:36:59.000 143 33799.26 244.41 17131.64 88888.00 2019-05-23 21:37:00.000 143 33799.26 244.47 17131.62 37893.90 2019-05-23 21:37:01.000 143 33799.24 244.49 17131.62 88888.00 2019-05-23 21:37:02.000 143 33799.25 244.52 17131.65 88888.00 2019-05-23 21:37:03.000 143 33799.21 244.56 17131.66 88888.00 2019-05-23 21:37:04.000 143 33799.21 244.59 17131.67 88888.00 2019-05-23 21:37:05.000 143 33799.26 244.62 17131.68 37893.77 2019-05-23 21:37:06.000 143 33799.23 244.52 17131.66 88888.00 2019-05-23 21:37:07.000 143 33799.25 244.46 17131.65 88888.00 2019-05-23 21:37:08.000 143 33799.26 244.47 17131.66 88888.00 2019-05-23 21:37:09.000 143 33799.29 244.51 17131.67 88888.00 2019-05-23 21:37:10.000 143 33799.30 244.55 17131.64 37893.84 2019-05-23 21:37:11.000 143 33799.30 244.52 17131.62 88888.00 2019-05-23 21:37:12.000 143 33799.28 244.54 17131.59 88888.00 2019-05-23 21:37:13.000 143 33799.27 244.54 17131.55 88888.00 2019-05-23 21:37:14.000 143 33799.29 244.54 17131.60 88888.00 2019-05-23 21:37:15.000 143 33799.31 244.55 17131.65 37893.73 2019-05-23 21:37:16.000 143 33799.34 244.55 17131.64 88888.00 2019-05-23 21:37:17.000 143 33799.32 244.54 17131.64 88888.00 2019-05-23 21:37:18.000 143 33799.29 244.52 17131.61 88888.00 2019-05-23 21:37:19.000 143 33799.28 244.54 17131.57 88888.00 2019-05-23 21:37:20.000 143 33799.27 244.59 17131.54 37893.81 2019-05-23 21:37:21.000 143 33799.33 244.59 17131.56 88888.00 2019-05-23 21:37:22.000 143 33799.35 244.62 17131.56 88888.00 2019-05-23 21:37:23.000 143 33799.38 244.66 17131.58 88888.00 2019-05-23 21:37:24.000 143 33799.38 244.64 17131.60 88888.00 2019-05-23 21:37:25.000 143 33799.40 244.67 17131.60 37893.90 2019-05-23 21:37:26.000 143 33799.39 244.61 17131.61 88888.00 2019-05-23 21:37:27.000 143 33799.38 244.58 17131.60 88888.00 2019-05-23 21:37:28.000 143 33799.35 244.56 17131.56 88888.00 2019-05-23 21:37:29.000 143 33799.36 244.59 17131.57 88888.00 2019-05-23 21:37:30.000 143 33799.35 244.62 17131.61 37893.80 2019-05-23 21:37:31.000 143 33799.40 244.62 17131.61 88888.00 2019-05-23 21:37:32.000 143 33799.40 244.62 17131.59 88888.00 2019-05-23 21:37:33.000 143 33799.41 244.62 17131.61 88888.00 2019-05-23 21:37:34.000 143 33799.44 244.65 17131.63 88888.00 2019-05-23 21:37:35.000 143 33799.43 244.62 17131.62 37893.85 2019-05-23 21:37:36.000 143 33799.46 244.59 17131.59 88888.00 2019-05-23 21:37:37.000 143 33799.45 244.60 17131.60 88888.00 2019-05-23 21:37:38.000 143 33799.49 244.66 17131.61 88888.00 2019-05-23 21:37:39.000 143 33799.47 244.65 17131.61 88888.00 2019-05-23 21:37:40.000 143 33799.47 244.62 17131.63 37893.95 2019-05-23 21:37:41.000 143 33799.50 244.63 17131.67 88888.00 2019-05-23 21:37:42.000 143 33799.48 244.65 17131.63 88888.00 2019-05-23 21:37:43.000 143 33799.47 244.67 17131.66 88888.00 2019-05-23 21:37:44.000 143 33799.50 244.66 17131.66 88888.00 2019-05-23 21:37:45.000 143 33799.50 244.68 17131.66 37893.92 2019-05-23 21:37:46.000 143 33799.49 244.70 17131.61 88888.00 2019-05-23 21:37:47.000 143 33799.49 244.72 17131.63 88888.00 2019-05-23 21:37:48.000 143 33799.47 244.67 17131.64 88888.00 2019-05-23 21:37:49.000 143 33799.45 244.64 17131.57 88888.00 2019-05-23 21:37:50.000 143 33799.43 244.65 17131.54 37893.92 2019-05-23 21:37:51.000 143 33799.46 244.65 17131.55 88888.00 2019-05-23 21:37:52.000 143 33799.45 244.64 17131.56 88888.00 2019-05-23 21:37:53.000 143 33799.44 244.61 17131.54 88888.00 2019-05-23 21:37:54.000 143 33799.45 244.59 17131.53 88888.00 2019-05-23 21:37:55.000 143 33799.41 244.62 17131.53 37893.88 2019-05-23 21:37:56.000 143 33799.43 244.61 17131.56 88888.00 2019-05-23 21:37:57.000 143 33799.48 244.59 17131.59 88888.00 2019-05-23 21:37:58.000 143 33799.46 244.62 17131.55 88888.00 2019-05-23 21:37:59.000 143 33799.44 244.62 17131.57 88888.00 2019-05-23 21:38:00.000 143 33799.43 244.63 17131.56 37893.87 2019-05-23 21:38:01.000 143 33799.42 244.65 17131.53 88888.00 2019-05-23 21:38:02.000 143 33799.38 244.61 17131.49 88888.00 2019-05-23 21:38:03.000 143 33799.38 244.64 17131.49 88888.00 2019-05-23 21:38:04.000 143 33799.34 244.59 17131.50 88888.00 2019-05-23 21:38:05.000 143 33799.36 244.56 17131.49 37893.82 2019-05-23 21:38:06.000 143 33799.36 244.56 17131.50 88888.00 2019-05-23 21:38:07.000 143 33799.40 244.54 17131.51 88888.00 2019-05-23 21:38:08.000 143 33799.39 244.52 17131.54 88888.00 2019-05-23 21:38:09.000 143 33799.41 244.55 17131.55 88888.00 2019-05-23 21:38:10.000 143 33799.42 244.55 17131.55 37893.83 2019-05-23 21:38:11.000 143 33799.39 244.53 17131.51 88888.00 2019-05-23 21:38:12.000 143 33799.36 244.55 17131.51 88888.00 2019-05-23 21:38:13.000 143 33799.40 244.57 17131.51 88888.00 2019-05-23 21:38:14.000 143 33799.41 244.57 17131.52 88888.00 2019-05-23 21:38:15.000 143 33799.41 244.57 17131.51 37893.82 2019-05-23 21:38:16.000 143 33799.40 244.58 17131.52 88888.00 2019-05-23 21:38:17.000 143 33799.36 244.56 17131.52 88888.00 2019-05-23 21:38:18.000 143 33799.35 244.55 17131.52 88888.00 2019-05-23 21:38:19.000 143 33799.39 244.52 17131.52 88888.00 2019-05-23 21:38:20.000 143 33799.38 244.52 17131.53 37893.86 2019-05-23 21:38:21.000 143 33799.39 244.50 17131.54 88888.00 2019-05-23 21:38:22.000 143 33799.36 244.50 17131.53 88888.00 2019-05-23 21:38:23.000 143 33799.37 244.54 17131.55 88888.00 2019-05-23 21:38:24.000 143 33799.35 244.55 17131.57 88888.00 2019-05-23 21:38:25.000 143 33799.37 244.56 17131.57 37893.80 2019-05-23 21:38:26.000 143 33799.38 244.58 17131.57 88888.00 2019-05-23 21:38:27.000 143 33799.39 244.56 17131.55 88888.00 2019-05-23 21:38:28.000 143 33799.39 244.59 17131.53 88888.00 2019-05-23 21:38:29.000 143 33799.41 244.59 17131.54 88888.00 2019-05-23 21:38:30.000 143 33799.37 244.58 17131.52 37893.89 2019-05-23 21:38:31.000 143 33799.37 244.57 17131.51 88888.00 2019-05-23 21:38:32.000 143 33799.42 244.58 17131.49 88888.00 2019-05-23 21:38:33.000 143 33799.40 244.52 17131.52 88888.00 2019-05-23 21:38:34.000 143 33799.44 244.52 17131.55 88888.00 2019-05-23 21:38:35.000 143 33799.43 244.56 17131.58 37893.94 2019-05-23 21:38:36.000 143 33799.42 244.55 17131.53 88888.00 2019-05-23 21:38:37.000 143 33799.40 244.56 17131.51 88888.00 2019-05-23 21:38:38.000 143 33799.36 244.56 17131.52 88888.00 2019-05-23 21:38:39.000 143 33799.36 244.55 17131.53 88888.00 2019-05-23 21:38:40.000 143 33799.37 244.57 17131.54 37893.86 2019-05-23 21:38:41.000 143 33799.38 244.58 17131.56 88888.00 2019-05-23 21:38:42.000 143 33799.34 244.58 17131.56 88888.00 2019-05-23 21:38:43.000 143 33799.36 244.54 17131.57 88888.00 2019-05-23 21:38:44.000 143 33799.37 244.56 17131.57 88888.00 2019-05-23 21:38:45.000 143 33799.37 244.64 17131.58 37893.89 2019-05-23 21:38:46.000 143 33799.40 244.67 17131.59 88888.00 2019-05-23 21:38:47.000 143 33799.41 244.66 17131.59 88888.00 2019-05-23 21:38:48.000 143 33799.38 244.65 17131.62 88888.00 2019-05-23 21:38:49.000 143 33799.37 244.64 17131.61 88888.00 2019-05-23 21:38:50.000 143 33799.37 244.65 17131.63 37893.86 2019-05-23 21:38:51.000 143 33799.34 244.66 17131.60 88888.00 2019-05-23 21:38:52.000 143 33799.32 244.67 17131.57 88888.00 2019-05-23 21:38:53.000 143 33799.35 244.67 17131.54 88888.00 2019-05-23 21:38:54.000 143 33799.34 244.67 17131.51 88888.00 2019-05-23 21:38:55.000 143 33799.34 244.65 17131.49 37893.88 2019-05-23 21:38:56.000 143 33799.39 244.66 17131.49 88888.00 2019-05-23 21:38:57.000 143 33799.39 244.62 17131.51 88888.00 2019-05-23 21:38:58.000 143 33799.40 244.62 17131.57 88888.00 2019-05-23 21:38:59.000 143 33799.37 244.67 17131.55 88888.00 2019-05-23 21:39:00.000 143 33799.39 244.65 17131.53 37893.85 2019-05-23 21:39:01.000 143 33799.38 244.64 17131.53 88888.00 2019-05-23 21:39:02.000 143 33799.37 244.64 17131.50 88888.00 2019-05-23 21:39:03.000 143 33799.36 244.63 17131.53 88888.00 2019-05-23 21:39:04.000 143 33799.37 244.65 17131.58 88888.00 2019-05-23 21:39:05.000 143 33799.39 244.67 17131.52 37893.90 2019-05-23 21:39:06.000 143 33799.34 244.69 17131.49 88888.00 2019-05-23 21:39:07.000 143 33799.36 244.69 17131.51 88888.00 2019-05-23 21:39:08.000 143 33799.34 244.68 17131.52 88888.00 2019-05-23 21:39:09.000 143 33799.33 244.70 17131.53 88888.00 2019-05-23 21:39:10.000 143 33799.30 244.74 17131.56 37893.91 2019-05-23 21:39:11.000 143 33799.36 244.73 17131.50 88888.00 2019-05-23 21:39:12.000 143 33799.39 244.72 17131.51 88888.00 2019-05-23 21:39:13.000 143 33799.37 244.78 17131.54 88888.00 2019-05-23 21:39:14.000 143 33799.35 244.78 17131.54 88888.00 2019-05-23 21:39:15.000 143 33799.35 244.76 17131.53 37893.91 2019-05-23 21:39:16.000 143 33799.38 244.77 17131.56 88888.00 2019-05-23 21:39:17.000 143 33799.41 244.79 17131.62 88888.00 2019-05-23 21:39:18.000 143 33799.43 244.76 17131.63 88888.00 2019-05-23 21:39:19.000 143 33799.43 244.74 17131.60 88888.00 2019-05-23 21:39:20.000 143 33799.42 244.75 17131.59 37893.85 2019-05-23 21:39:21.000 143 33799.41 244.75 17131.58 88888.00 2019-05-23 21:39:22.000 143 33799.38 244.73 17131.56 88888.00 2019-05-23 21:39:23.000 143 33799.40 244.72 17131.55 88888.00 2019-05-23 21:39:24.000 143 33799.38 244.69 17131.51 88888.00 2019-05-23 21:39:25.000 143 33799.37 244.67 17131.51 37893.87 2019-05-23 21:39:26.000 143 33799.38 244.69 17131.52 88888.00 2019-05-23 21:39:27.000 143 33799.39 244.72 17131.53 88888.00 2019-05-23 21:39:28.000 143 33799.39 244.75 17131.55 88888.00 2019-05-23 21:39:29.000 143 33799.38 244.72 17131.53 88888.00 2019-05-23 21:39:30.000 143 33799.36 244.70 17131.51 37893.86 2019-05-23 21:39:31.000 143 33799.35 244.70 17131.55 88888.00 2019-05-23 21:39:32.000 143 33799.35 244.70 17131.57 88888.00 2019-05-23 21:39:33.000 143 33799.38 244.76 17131.55 88888.00 2019-05-23 21:39:34.000 143 33799.37 244.79 17131.51 88888.00 2019-05-23 21:39:35.000 143 33799.37 244.77 17131.52 37893.89 2019-05-23 21:39:36.000 143 33799.34 244.72 17131.48 88888.00 2019-05-23 21:39:37.000 143 33799.33 244.68 17131.50 88888.00 2019-05-23 21:39:38.000 143 33799.33 244.74 17131.53 88888.00 2019-05-23 21:39:39.000 143 33799.36 244.75 17131.51 88888.00 2019-05-23 21:39:40.000 143 33799.37 244.76 17131.55 37893.85 2019-05-23 21:39:41.000 143 33799.35 244.77 17131.59 88888.00 2019-05-23 21:39:42.000 143 33799.31 244.76 17131.51 88888.00 2019-05-23 21:39:43.000 143 33799.32 244.76 17131.50 88888.00 2019-05-23 21:39:44.000 143 33799.40 244.75 17131.50 88888.00 2019-05-23 21:39:45.000 143 33799.36 244.71 17131.48 37893.83 2019-05-23 21:39:46.000 143 33799.36 244.73 17131.51 88888.00 2019-05-23 21:39:47.000 143 33799.37 244.75 17131.49 88888.00 2019-05-23 21:39:48.000 143 33799.34 244.78 17131.51 88888.00 2019-05-23 21:39:49.000 143 33799.29 244.77 17131.50 88888.00 2019-05-23 21:39:50.000 143 33799.30 244.75 17131.49 37893.73 2019-05-23 21:39:51.000 143 33799.35 244.81 17131.50 88888.00 2019-05-23 21:39:52.000 143 33799.35 244.82 17131.52 88888.00 2019-05-23 21:39:53.000 143 33799.36 244.85 17131.52 88888.00 2019-05-23 21:39:54.000 143 33799.35 244.77 17131.49 88888.00 2019-05-23 21:39:55.000 143 33799.32 244.75 17131.50 37893.85 2019-05-23 21:39:56.000 143 33799.34 244.75 17131.49 88888.00 2019-05-23 21:39:57.000 143 33799.33 244.77 17131.50 88888.00 2019-05-23 21:39:58.000 143 33799.34 244.77 17131.54 88888.00 2019-05-23 21:39:59.000 143 33799.35 244.77 17131.51 88888.00 2019-05-23 21:40:00.000 143 33799.34 244.77 17131.52 37893.75 2019-05-23 21:40:01.000 143 33799.34 244.75 17131.52 88888.00 2019-05-23 21:40:02.000 143 33799.31 244.74 17131.45 88888.00 2019-05-23 21:40:03.000 143 33799.33 244.79 17131.46 88888.00 2019-05-23 21:40:04.000 143 33799.34 244.79 17131.49 88888.00 2019-05-23 21:40:05.000 143 33799.35 244.79 17131.54 37893.70 2019-05-23 21:40:06.000 143 33799.37 244.80 17131.55 88888.00 2019-05-23 21:40:07.000 143 33799.38 244.78 17131.53 88888.00 2019-05-23 21:40:08.000 143 33799.36 244.77 17131.49 88888.00 2019-05-23 21:40:09.000 143 33799.35 244.73 17131.48 88888.00 2019-05-23 21:40:10.000 143 33799.31 244.74 17131.47 37893.79 2019-05-23 21:40:11.000 143 33799.30 244.77 17131.49 88888.00 2019-05-23 21:40:12.000 143 33799.29 244.79 17131.51 88888.00 2019-05-23 21:40:13.000 143 33799.34 244.80 17131.48 88888.00 2019-05-23 21:40:14.000 143 33799.30 244.80 17131.48 88888.00 2019-05-23 21:40:15.000 143 33799.26 244.81 17131.42 37893.87 2019-05-23 21:40:16.000 143 33799.31 244.76 17131.41 88888.00 2019-05-23 21:40:17.000 143 33799.33 244.78 17131.45 88888.00 2019-05-23 21:40:18.000 143 33799.36 244.76 17131.46 88888.00 2019-05-23 21:40:19.000 143 33799.33 244.74 17131.48 88888.00 2019-05-23 21:40:20.000 143 33799.33 244.78 17131.47 37893.82 2019-05-23 21:40:21.000 143 33799.34 244.76 17131.47 88888.00 2019-05-23 21:40:22.000 143 33799.37 244.75 17131.50 88888.00 2019-05-23 21:40:23.000 143 33799.37 244.71 17131.50 88888.00 2019-05-23 21:40:24.000 143 33799.37 244.69 17131.53 88888.00 2019-05-23 21:40:25.000 143 33799.37 244.75 17131.56 37893.85 2019-05-23 21:40:26.000 143 33799.34 244.75 17131.56 88888.00 2019-05-23 21:40:27.000 143 33799.30 244.79 17131.54 88888.00 2019-05-23 21:40:28.000 143 33799.34 244.83 17131.52 88888.00 2019-05-23 21:40:29.000 143 33799.34 244.88 17131.52 88888.00 2019-05-23 21:40:30.000 143 33799.32 244.83 17131.51 37893.75 2019-05-23 21:40:31.000 143 33799.34 244.80 17131.52 88888.00 2019-05-23 21:40:32.000 143 33799.34 244.79 17131.50 88888.00 2019-05-23 21:40:33.000 143 33799.39 244.83 17131.51 88888.00 2019-05-23 21:40:34.000 143 33799.39 244.79 17131.53 88888.00 2019-05-23 21:40:35.000 143 33799.36 244.73 17131.52 37893.76 2019-05-23 21:40:36.000 143 33799.31 244.73 17131.47 88888.00 2019-05-23 21:40:37.000 143 33799.31 244.75 17131.49 88888.00 2019-05-23 21:40:38.000 143 33799.29 244.78 17131.51 88888.00 2019-05-23 21:40:39.000 143 33799.29 244.73 17131.48 88888.00 2019-05-23 21:40:40.000 143 33799.26 244.73 17131.49 37893.80 2019-05-23 21:40:41.000 143 33799.30 244.74 17131.51 88888.00 2019-05-23 21:40:42.000 143 33799.31 244.72 17131.53 88888.00 2019-05-23 21:40:43.000 143 33799.28 244.74 17131.53 88888.00 2019-05-23 21:40:44.000 143 33799.30 244.77 17131.52 88888.00 2019-05-23 21:40:45.000 143 33799.34 244.78 17131.51 37893.78 2019-05-23 21:40:46.000 143 33799.33 244.80 17131.51 88888.00 2019-05-23 21:40:47.000 143 33799.31 244.79 17131.53 88888.00 2019-05-23 21:40:48.000 143 33799.31 244.76 17131.55 88888.00 2019-05-23 21:40:49.000 143 33799.31 244.78 17131.59 88888.00 2019-05-23 21:40:50.000 143 33799.34 244.81 17131.59 37893.71 2019-05-23 21:40:51.000 143 33799.34 244.82 17131.58 88888.00 2019-05-23 21:40:52.000 143 33799.34 244.82 17131.55 88888.00 2019-05-23 21:40:53.000 143 33799.33 244.79 17131.53 88888.00 2019-05-23 21:40:54.000 143 33799.31 244.80 17131.51 88888.00 2019-05-23 21:40:55.000 143 33799.26 244.79 17131.51 37893.79 2019-05-23 21:40:56.000 143 33799.25 244.78 17131.51 88888.00 2019-05-23 21:40:57.000 143 33799.23 244.83 17131.48 88888.00 2019-05-23 21:40:58.000 143 33799.25 244.82 17131.45 88888.00 2019-05-23 21:40:59.000 143 33799.27 244.83 17131.48 88888.00 2019-05-23 21:41:00.000 143 33799.27 244.82 17131.51 37893.76 2019-05-23 21:41:01.000 143 33799.25 244.86 17131.49 88888.00 2019-05-23 21:41:02.000 143 33799.26 244.83 17131.50 88888.00 2019-05-23 21:41:03.000 143 33799.25 244.84 17131.48 88888.00 2019-05-23 21:41:04.000 143 33799.26 244.83 17131.45 88888.00 2019-05-23 21:41:05.000 143 33799.29 244.80 17131.43 37893.79 2019-05-23 21:41:06.000 143 33799.30 244.78 17131.42 88888.00 2019-05-23 21:41:07.000 143 33799.26 244.76 17131.42 88888.00 2019-05-23 21:41:08.000 143 33799.27 244.78 17131.43 88888.00 2019-05-23 21:41:09.000 143 33799.30 244.81 17131.40 88888.00 2019-05-23 21:41:10.000 143 33799.27 244.84 17131.40 37893.75 2019-05-23 21:41:11.000 143 33799.25 244.81 17131.42 88888.00 2019-05-23 21:41:12.000 143 33799.24 244.81 17131.44 88888.00 2019-05-23 21:41:13.000 143 33799.25 244.83 17131.44 88888.00 2019-05-23 21:41:14.000 143 33799.24 244.80 17131.43 88888.00 2019-05-23 21:41:15.000 143 33799.23 244.80 17131.42 37893.72 2019-05-23 21:41:16.000 143 33799.22 244.80 17131.46 88888.00 2019-05-23 21:41:17.000 143 33799.20 244.80 17131.49 88888.00 2019-05-23 21:41:18.000 143 33799.20 244.82 17131.46 88888.00 2019-05-23 21:41:19.000 143 33799.21 244.81 17131.47 88888.00 2019-05-23 21:41:20.000 143 33799.17 244.79 17131.48 37893.73 2019-05-23 21:41:21.000 143 33799.16 244.79 17131.52 88888.00 2019-05-23 21:41:22.000 143 33799.20 244.80 17131.51 88888.00 2019-05-23 21:41:23.000 143 33799.21 244.88 17131.51 88888.00 2019-05-23 21:41:24.000 143 33799.22 244.87 17131.54 88888.00 2019-05-23 21:41:25.000 143 33799.20 244.87 17131.57 37893.64 2019-05-23 21:41:26.000 143 33799.16 244.86 17131.54 88888.00 2019-05-23 21:41:27.000 143 33799.15 244.85 17131.54 88888.00 2019-05-23 21:41:28.000 143 33799.18 244.91 17131.55 88888.00 2019-05-23 21:41:29.000 143 33799.16 244.87 17131.53 88888.00 2019-05-23 21:41:30.000 143 33799.17 244.87 17131.51 37893.70 2019-05-23 21:41:31.000 143 33799.16 244.90 17131.51 88888.00 2019-05-23 21:41:32.000 143 33799.18 244.91 17131.49 88888.00 2019-05-23 21:41:33.000 143 33799.12 244.92 17131.50 88888.00 2019-05-23 21:41:34.000 143 33799.16 244.95 17131.53 88888.00 2019-05-23 21:41:35.000 143 33799.15 244.94 17131.52 37893.68 2019-05-23 21:41:36.000 143 33799.12 244.94 17131.51 88888.00 2019-05-23 21:41:37.000 143 33799.11 244.88 17131.51 88888.00 2019-05-23 21:41:38.000 143 33799.13 244.82 17131.53 88888.00 2019-05-23 21:41:39.000 143 33799.14 244.86 17131.53 88888.00 2019-05-23 21:41:40.000 143 33799.16 244.85 17131.53 37893.60 2019-05-23 21:41:41.000 143 33799.15 244.87 17131.51 88888.00 2019-05-23 21:41:42.000 143 33799.15 244.86 17131.48 88888.00 2019-05-23 21:41:43.000 143 33799.18 244.88 17131.50 88888.00 2019-05-23 21:41:44.000 143 33799.19 245.01 17131.49 88888.00 2019-05-23 21:41:45.000 143 33799.17 245.02 17131.51 37893.56 2019-05-23 21:41:46.000 143 33799.19 245.00 17131.52 88888.00 2019-05-23 21:41:47.000 143 33799.21 244.99 17131.53 88888.00 2019-05-23 21:41:48.000 143 33799.22 244.99 17131.54 88888.00 2019-05-23 21:41:49.000 143 33799.21 245.02 17131.52 88888.00 2019-05-23 21:41:50.000 143 33799.18 244.96 17131.52 37893.67 2019-05-23 21:41:51.000 143 33799.15 244.85 17131.50 88888.00 2019-05-23 21:41:52.000 143 33799.09 244.84 17131.49 88888.00 2019-05-23 21:41:53.000 143 33799.10 244.89 17131.55 88888.00 2019-05-23 21:41:54.000 143 33799.07 244.88 17131.56 88888.00 2019-05-23 21:41:55.000 143 33799.11 244.90 17131.56 37893.63 2019-05-23 21:41:56.000 143 33799.07 244.90 17131.55 88888.00 2019-05-23 21:41:57.000 143 33799.11 244.87 17131.56 88888.00 2019-05-23 21:41:58.000 143 33799.12 244.85 17131.56 88888.00 2019-05-23 21:41:59.000 143 33799.08 244.85 17131.54 88888.00 2019-05-23 21:42:00.000 143 33799.04 244.84 17131.50 37893.67 2019-05-23 21:42:01.000 143 33799.09 244.84 17131.52 88888.00 2019-05-23 21:42:02.000 143 33799.08 244.84 17131.50 88888.00 2019-05-23 21:42:03.000 143 33799.06 244.85 17131.50 88888.00 2019-05-23 21:42:04.000 143 33799.04 244.85 17131.50 88888.00 2019-05-23 21:42:05.000 143 33799.03 244.80 17131.53 37893.64 2019-05-23 21:42:06.000 143 33799.05 244.77 17131.51 88888.00 2019-05-23 21:42:07.000 143 33799.02 244.81 17131.53 88888.00 2019-05-23 21:42:08.000 143 33799.00 244.83 17131.55 88888.00 2019-05-23 21:42:09.000 143 33799.01 244.85 17131.58 88888.00 2019-05-23 21:42:10.000 143 33799.04 244.86 17131.60 37893.62 2019-05-23 21:42:11.000 143 33799.04 244.88 17131.58 88888.00 2019-05-23 21:42:12.000 143 33799.01 244.87 17131.58 88888.00 2019-05-23 21:42:13.000 143 33799.02 244.88 17131.59 88888.00 2019-05-23 21:42:14.000 143 33799.01 244.87 17131.54 88888.00 2019-05-23 21:42:15.000 143 33799.01 244.88 17131.53 37893.53 2019-05-23 21:42:16.000 143 33799.02 244.89 17131.52 88888.00 2019-05-23 21:42:17.000 143 33799.07 244.92 17131.55 88888.00 2019-05-23 21:42:18.000 143 33799.05 244.92 17131.55 88888.00 2019-05-23 21:42:19.000 143 33799.02 244.89 17131.56 88888.00 2019-05-23 21:42:20.000 143 33799.00 244.94 17131.54 37893.62 2019-05-23 21:42:21.000 143 33799.00 244.94 17131.52 88888.00 2019-05-23 21:42:22.000 143 33799.02 244.94 17131.56 88888.00 2019-05-23 21:42:23.000 143 33799.01 244.94 17131.57 88888.00 2019-05-23 21:42:24.000 143 33799.00 244.94 17131.55 88888.00 2019-05-23 21:42:25.000 143 33799.01 244.93 17131.55 37893.56 2019-05-23 21:42:26.000 143 33799.01 244.92 17131.51 88888.00 2019-05-23 21:42:27.000 143 33799.02 244.90 17131.52 88888.00 2019-05-23 21:42:28.000 143 33799.01 244.92 17131.49 88888.00 2019-05-23 21:42:29.000 143 33799.04 244.92 17131.50 88888.00 2019-05-23 21:42:30.000 143 33799.05 244.88 17131.53 37893.59 2019-05-23 21:42:31.000 143 33799.02 244.91 17131.54 88888.00 2019-05-23 21:42:32.000 143 33799.04 244.94 17131.52 88888.00 2019-05-23 21:42:33.000 143 33799.06 244.92 17131.56 88888.00 2019-05-23 21:42:34.000 143 33799.04 244.95 17131.56 88888.00 2019-05-23 21:42:35.000 143 33799.03 244.95 17131.52 37893.46 2019-05-23 21:42:36.000 143 33799.02 244.93 17131.53 88888.00 2019-05-23 21:42:37.000 143 33799.05 244.93 17131.52 88888.00 2019-05-23 21:42:38.000 143 33799.03 244.93 17131.49 88888.00 2019-05-23 21:42:39.000 143 33799.05 244.95 17131.49 88888.00 2019-05-23 21:42:40.000 143 33799.03 245.01 17131.53 37893.58 2019-05-23 21:42:41.000 143 33799.03 244.94 17131.57 88888.00 2019-05-23 21:42:42.000 143 33799.06 244.90 17131.55 88888.00 2019-05-23 21:42:43.000 143 33799.10 244.91 17131.55 88888.00 2019-05-23 21:42:44.000 143 33799.12 244.99 17131.54 88888.00 2019-05-23 21:42:45.000 143 33799.08 245.01 17131.53 37893.53 2019-05-23 21:42:46.000 143 33799.09 245.05 17131.52 88888.00 2019-05-23 21:42:47.000 143 33799.13 245.03 17131.54 88888.00 2019-05-23 21:42:48.000 143 33799.09 245.03 17131.54 88888.00 2019-05-23 21:42:49.000 143 33799.08 245.02 17131.56 88888.00 2019-05-23 21:42:50.000 143 33799.10 245.04 17131.55 37893.53 2019-05-23 21:42:51.000 143 33799.09 245.07 17131.50 88888.00 2019-05-23 21:42:52.000 143 33799.09 245.07 17131.51 88888.00 2019-05-23 21:42:53.000 143 33799.10 245.09 17131.53 88888.00 2019-05-23 21:42:54.000 143 33799.11 245.08 17131.51 88888.00 2019-05-23 21:42:55.000 143 33799.12 245.05 17131.51 37893.63 2019-05-23 21:42:56.000 143 33799.10 245.03 17131.49 88888.00 2019-05-23 21:42:57.000 143 33799.08 245.07 17131.53 88888.00 2019-05-23 21:42:58.000 143 33799.08 245.10 17131.52 88888.00 2019-05-23 21:42:59.000 143 33799.08 245.09 17131.48 88888.00 2019-05-23 21:43:00.000 143 33799.06 245.07 17131.48 37893.58 2019-05-23 21:43:01.000 143 33799.05 245.08 17131.50 88888.00 2019-05-23 21:43:02.000 143 33799.04 245.09 17131.52 88888.00 2019-05-23 21:43:03.000 143 33799.01 245.08 17131.52 88888.00 2019-05-23 21:43:04.000 143 33799.02 245.09 17131.57 88888.00 2019-05-23 21:43:05.000 143 33799.05 245.08 17131.56 37893.56 2019-05-23 21:43:06.000 143 33799.02 245.08 17131.59 88888.00 2019-05-23 21:43:07.000 143 33799.05 245.06 17131.60 88888.00 2019-05-23 21:43:08.000 143 33799.08 245.05 17131.59 88888.00 2019-05-23 21:43:09.000 143 33799.11 245.07 17131.59 88888.00 2019-05-23 21:43:10.000 143 33799.09 245.08 17131.59 37893.50 2019-05-23 21:43:11.000 143 33799.09 245.07 17131.56 88888.00 2019-05-23 21:43:12.000 143 33799.10 245.05 17131.58 88888.00 2019-05-23 21:43:13.000 143 33799.10 245.04 17131.60 88888.00 2019-05-23 21:43:14.000 143 33799.07 245.00 17131.55 88888.00 2019-05-23 21:43:15.000 143 33799.04 244.97 17131.53 37893.54 2019-05-23 21:43:16.000 143 33799.04 244.95 17131.57 88888.00 2019-05-23 21:43:17.000 143 33799.05 244.95 17131.61 88888.00 2019-05-23 21:43:18.000 143 33799.00 244.95 17131.61 88888.00 2019-05-23 21:43:19.000 143 33798.99 244.93 17131.60 88888.00 2019-05-23 21:43:20.000 143 33798.99 244.93 17131.63 37893.50 2019-05-23 21:43:21.000 143 33798.98 244.97 17131.62 88888.00 2019-05-23 21:43:22.000 143 33799.01 244.96 17131.57 88888.00 2019-05-23 21:43:23.000 143 33799.04 244.93 17131.56 88888.00 2019-05-23 21:43:24.000 143 33799.01 244.91 17131.54 88888.00 2019-05-23 21:43:25.000 143 33799.02 244.93 17131.54 37893.55 2019-05-23 21:43:26.000 143 33799.02 244.94 17131.52 88888.00 2019-05-23 21:43:27.000 143 33799.03 244.90 17131.54 88888.00 2019-05-23 21:43:28.000 143 33799.02 244.92 17131.58 88888.00 2019-05-23 21:43:29.000 143 33799.01 244.92 17131.61 88888.00 2019-05-23 21:43:30.000 143 33799.01 244.89 17131.58 37893.42 2019-05-23 21:43:31.000 143 33799.00 244.92 17131.58 88888.00 2019-05-23 21:43:32.000 143 33798.98 244.97 17131.56 88888.00 2019-05-23 21:43:33.000 143 33798.99 244.93 17131.60 88888.00 2019-05-23 21:43:34.000 143 33799.00 244.92 17131.60 88888.00 2019-05-23 21:43:35.000 143 33799.01 244.96 17131.60 37893.49 2019-05-23 21:43:36.000 143 33798.95 244.93 17131.60 88888.00 2019-05-23 21:43:37.000 143 33798.96 244.96 17131.57 88888.00 2019-05-23 21:43:38.000 143 33799.02 244.96 17131.56 88888.00 2019-05-23 21:43:39.000 143 33799.03 244.94 17131.58 88888.00 2019-05-23 21:43:40.000 143 33799.01 244.93 17131.62 37893.56 2019-05-23 21:43:41.000 143 33799.00 244.94 17131.59 88888.00 2019-05-23 21:43:42.000 143 33798.93 244.95 17131.53 88888.00 2019-05-23 21:43:43.000 143 33798.90 244.96 17131.55 88888.00 2019-05-23 21:43:44.000 143 33798.94 244.99 17131.55 88888.00 2019-05-23 21:43:45.000 143 33798.97 245.00 17131.51 37893.47 2019-05-23 21:43:46.000 143 33798.99 244.99 17131.49 88888.00 2019-05-23 21:43:47.000 143 33798.99 245.01 17131.52 88888.00 2019-05-23 21:43:48.000 143 33798.97 244.95 17131.56 88888.00 2019-05-23 21:43:49.000 143 33798.97 244.99 17131.59 88888.00 2019-05-23 21:43:50.000 143 33799.00 245.03 17131.63 37893.53 2019-05-23 21:43:51.000 143 33799.01 245.02 17131.62 88888.00 2019-05-23 21:43:52.000 143 33799.00 244.99 17131.66 88888.00 2019-05-23 21:43:53.000 143 33799.01 244.99 17131.63 88888.00 2019-05-23 21:43:54.000 143 33799.00 244.97 17131.61 88888.00 2019-05-23 21:43:55.000 143 33799.01 244.91 17131.61 37893.52 2019-05-23 21:43:56.000 143 33799.00 244.89 17131.61 88888.00 2019-05-23 21:43:57.000 143 33798.99 244.95 17131.60 88888.00 2019-05-23 21:43:58.000 143 33798.98 244.93 17131.61 88888.00 2019-05-23 21:43:59.000 143 33798.96 244.96 17131.60 88888.00 2019-05-23 21:44:00.000 143 33798.97 244.99 17131.62 37893.37 2019-05-23 21:44:01.000 143 33798.96 244.97 17131.61 88888.00 2019-05-23 21:44:02.000 143 33798.93 244.96 17131.59 88888.00 2019-05-23 21:44:03.000 143 33798.88 244.97 17131.57 88888.00 2019-05-23 21:44:04.000 143 33798.88 244.93 17131.58 88888.00 2019-05-23 21:44:05.000 143 33798.89 244.94 17131.60 37893.43 2019-05-23 21:44:06.000 143 33798.85 244.94 17131.56 88888.00 2019-05-23 21:44:07.000 143 33798.85 245.00 17131.54 88888.00 2019-05-23 21:44:08.000 143 33798.86 244.96 17131.58 88888.00 2019-05-23 21:44:09.000 143 33798.85 244.94 17131.56 88888.00 2019-05-23 21:44:10.000 143 33798.85 244.93 17131.53 37893.38 2019-05-23 21:44:11.000 143 33798.85 244.96 17131.57 88888.00 2019-05-23 21:44:12.000 143 33798.82 244.97 17131.59 88888.00 2019-05-23 21:44:13.000 143 33798.83 244.93 17131.57 88888.00 2019-05-23 21:44:14.000 143 33798.84 244.92 17131.59 88888.00 2019-05-23 21:44:15.000 143 33798.85 244.97 17131.60 37893.41 2019-05-23 21:44:16.000 143 33798.83 244.99 17131.58 88888.00 2019-05-23 21:44:17.000 143 33798.81 244.97 17131.54 88888.00 2019-05-23 21:44:18.000 143 33798.84 244.96 17131.54 88888.00 2019-05-23 21:44:19.000 143 33798.86 245.00 17131.59 88888.00 2019-05-23 21:44:20.000 143 33798.86 245.04 17131.57 37893.28 2019-05-23 21:44:21.000 143 33798.86 245.05 17131.53 88888.00 2019-05-23 21:44:22.000 143 33798.88 245.03 17131.52 88888.00 2019-05-23 21:44:23.000 143 33798.87 245.00 17131.56 88888.00 2019-05-23 21:44:24.000 143 33798.80 244.94 17131.54 88888.00 2019-05-23 21:44:25.000 143 33798.80 244.97 17131.53 37893.37 2019-05-23 21:44:26.000 143 33798.81 244.98 17131.47 88888.00 2019-05-23 21:44:27.000 143 33798.82 244.97 17131.50 88888.00 2019-05-23 21:44:28.000 143 33798.80 244.98 17131.48 88888.00 2019-05-23 21:44:29.000 143 33798.79 245.00 17131.52 88888.00 2019-05-23 21:44:30.000 143 33798.75 244.96 17131.49 37893.31 2019-05-23 21:44:31.000 143 33798.79 244.95 17131.50 88888.00 2019-05-23 21:44:32.000 143 33798.77 244.95 17131.47 88888.00 2019-05-23 21:44:33.000 143 33798.79 245.03 17131.48 88888.00 2019-05-23 21:44:34.000 143 33798.77 245.00 17131.49 88888.00 2019-05-23 21:44:35.000 143 33798.77 244.98 17131.47 37893.34 2019-05-23 21:44:36.000 143 33798.76 245.03 17131.49 88888.00 2019-05-23 21:44:37.000 143 33798.78 245.06 17131.49 88888.00 2019-05-23 21:44:38.000 143 33798.75 245.05 17131.46 88888.00 2019-05-23 21:44:39.000 143 33798.71 245.08 17131.50 88888.00 2019-05-23 21:44:40.000 143 33798.75 245.11 17131.55 37893.34 2019-05-23 21:44:41.000 143 33798.77 245.12 17131.53 88888.00 2019-05-23 21:44:42.000 143 33798.76 245.07 17131.50 88888.00 2019-05-23 21:44:43.000 143 33798.74 245.02 17131.50 88888.00 2019-05-23 21:44:44.000 143 33798.71 245.02 17131.48 88888.00 2019-05-23 21:44:45.000 143 33798.73 245.08 17131.51 37893.22 2019-05-23 21:44:46.000 143 33798.68 245.06 17131.52 88888.00 2019-05-23 21:44:47.000 143 33798.66 245.07 17131.51 88888.00 2019-05-23 21:44:48.000 143 33798.66 245.05 17131.50 88888.00 2019-05-23 21:44:49.000 143 33798.65 245.09 17131.51 88888.00 2019-05-23 21:44:50.000 143 33798.64 245.08 17131.50 37893.16 2019-05-23 21:44:51.000 143 33798.64 245.10 17131.49 88888.00 2019-05-23 21:44:52.000 143 33798.66 245.11 17131.49 88888.00 2019-05-23 21:44:53.000 143 33798.65 245.07 17131.50 88888.00 2019-05-23 21:44:54.000 143 33798.63 245.05 17131.57 88888.00 2019-05-23 21:44:55.000 143 33798.64 245.09 17131.57 37893.16 2019-05-23 21:44:56.000 143 33798.65 245.07 17131.56 88888.00 2019-05-23 21:44:57.000 143 33798.67 245.08 17131.56 88888.00 2019-05-23 21:44:58.000 143 33798.67 245.06 17131.56 88888.00 2019-05-23 21:44:59.000 143 33798.69 245.07 17131.58 88888.00 2019-05-23 21:45:00.000 143 33798.68 245.07 17131.62 37893.18 2019-05-23 21:45:01.000 143 33798.62 245.02 17131.55 88888.00 2019-05-23 21:45:02.000 143 33798.60 245.01 17131.55 88888.00 2019-05-23 21:45:03.000 143 33798.58 244.96 17131.58 88888.00 2019-05-23 21:45:04.000 143 33798.58 244.97 17131.55 88888.00 2019-05-23 21:45:05.000 143 33798.55 244.99 17131.51 37893.05 2019-05-23 21:45:06.000 143 33798.55 244.99 17131.55 88888.00 2019-05-23 21:45:07.000 143 33798.53 244.99 17131.59 88888.00 2019-05-23 21:45:08.000 143 33798.53 244.95 17131.56 88888.00 2019-05-23 21:45:09.000 143 33798.55 244.97 17131.55 88888.00 2019-05-23 21:45:10.000 143 33798.56 245.01 17131.54 37893.07 2019-05-23 21:45:11.000 143 33798.53 245.00 17131.56 88888.00 2019-05-23 21:45:12.000 143 33798.52 245.01 17131.56 88888.00 2019-05-23 21:45:13.000 143 33798.49 245.00 17131.55 88888.00 2019-05-23 21:45:14.000 143 33798.49 245.00 17131.52 88888.00 2019-05-23 21:45:15.000 143 33798.48 245.02 17131.56 37893.03 2019-05-23 21:45:16.000 143 33798.45 245.00 17131.58 88888.00 2019-05-23 21:45:17.000 143 33798.44 245.00 17131.56 88888.00 2019-05-23 21:45:18.000 143 33798.42 245.00 17131.56 88888.00 2019-05-23 21:45:19.000 143 33798.41 245.00 17131.53 88888.00 2019-05-23 21:45:20.000 143 33798.43 245.02 17131.52 37893.09 2019-05-23 21:45:21.000 143 33798.45 245.04 17131.56 88888.00 2019-05-23 21:45:22.000 143 33798.46 245.02 17131.51 88888.00 2019-05-23 21:45:23.000 143 33798.43 244.99 17131.51 88888.00 2019-05-23 21:45:24.000 143 33798.43 244.97 17131.55 88888.00 2019-05-23 21:45:25.000 143 33798.46 244.95 17131.56 37893.05 2019-05-23 21:45:26.000 143 33798.45 244.97 17131.55 88888.00 2019-05-23 21:45:27.000 143 33798.44 245.06 17131.52 88888.00 2019-05-23 21:45:28.000 143 33798.41 245.06 17131.54 88888.00 2019-05-23 21:45:29.000 143 33798.41 245.03 17131.57 88888.00 2019-05-23 21:45:30.000 143 33798.38 245.05 17131.57 37892.96 2019-05-23 21:45:31.000 143 33798.38 245.05 17131.55 88888.00 2019-05-23 21:45:32.000 143 33798.37 245.08 17131.56 88888.00 2019-05-23 21:45:33.000 143 33798.37 245.06 17131.53 88888.00 2019-05-23 21:45:34.000 143 33798.39 245.03 17131.54 88888.00 2019-05-23 21:45:35.000 143 33798.38 245.01 17131.52 37892.95 2019-05-23 21:45:36.000 143 33798.37 245.03 17131.53 88888.00 2019-05-23 21:45:37.000 143 33798.35 245.06 17131.52 88888.00 2019-05-23 21:45:38.000 143 33798.32 245.05 17131.53 88888.00 2019-05-23 21:45:39.000 143 33798.33 245.05 17131.50 88888.00 2019-05-23 21:45:40.000 143 33798.33 245.01 17131.52 37892.89 2019-05-23 21:45:41.000 143 33798.29 245.00 17131.50 88888.00 2019-05-23 21:45:42.000 143 33798.27 244.98 17131.49 88888.00 2019-05-23 21:45:43.000 143 33798.25 244.98 17131.49 88888.00 2019-05-23 21:45:44.000 143 33798.23 244.96 17131.49 88888.00 2019-05-23 21:45:45.000 143 33798.22 245.00 17131.53 37892.89 2019-05-23 21:45:46.000 143 33798.20 245.04 17131.56 88888.00 2019-05-23 21:45:47.000 143 33798.21 245.02 17131.55 88888.00 2019-05-23 21:45:48.000 143 33798.21 244.99 17131.52 88888.00 2019-05-23 21:45:49.000 143 33798.21 245.04 17131.54 88888.00 2019-05-23 21:45:50.000 143 33798.19 245.03 17131.54 37892.89 2019-05-23 21:45:51.000 143 33798.17 245.01 17131.55 88888.00 2019-05-23 21:45:52.000 143 33798.18 245.02 17131.59 88888.00 2019-05-23 21:45:53.000 143 33798.20 244.99 17131.57 88888.00 2019-05-23 21:45:54.000 143 33798.17 245.00 17131.62 88888.00 2019-05-23 21:45:55.000 143 33798.15 245.04 17131.66 37892.84 2019-05-23 21:45:56.000 143 33798.13 245.05 17131.65 88888.00 2019-05-23 21:45:57.000 143 33798.10 245.06 17131.62 88888.00 2019-05-23 21:45:58.000 143 33798.12 245.05 17131.58 88888.00 2019-05-23 21:45:59.000 143 33798.16 245.04 17131.57 88888.00 2019-05-23 21:46:00.000 143 33798.13 245.03 17131.54 37892.84 2019-05-23 21:46:01.000 143 33798.11 245.00 17131.57 88888.00 2019-05-23 21:46:02.000 143 33798.08 245.00 17131.58 88888.00 2019-05-23 21:46:03.000 143 33798.09 245.01 17131.56 88888.00 2019-05-23 21:46:04.000 143 33798.09 245.08 17131.52 88888.00 2019-05-23 21:46:05.000 143 33798.08 245.09 17131.50 37892.75 2019-05-23 21:46:06.000 143 33798.08 245.04 17131.53 88888.00 2019-05-23 21:46:07.000 143 33798.09 245.03 17131.55 88888.00 2019-05-23 21:46:08.000 143 33798.07 245.05 17131.52 88888.00 2019-05-23 21:46:09.000 143 33798.11 245.08 17131.54 88888.00 2019-05-23 21:46:10.000 143 33798.05 245.02 17131.56 37892.69 2019-05-23 21:46:11.000 143 33798.07 245.06 17131.56 88888.00 2019-05-23 21:46:12.000 143 33798.10 245.06 17131.58 88888.00 2019-05-23 21:46:13.000 143 33798.05 245.10 17131.58 88888.00 2019-05-23 21:46:14.000 143 33798.06 245.08 17131.57 88888.00 2019-05-23 21:46:15.000 143 33798.07 245.11 17131.57 37892.80 2019-05-23 21:46:16.000 143 33798.06 245.13 17131.63 88888.00 2019-05-23 21:46:17.000 143 33798.04 245.11 17131.60 88888.00 2019-05-23 21:46:18.000 143 33797.98 245.11 17131.57 88888.00 2019-05-23 21:46:19.000 143 33797.97 245.15 17131.58 88888.00 2019-05-23 21:46:20.000 143 33798.00 245.14 17131.61 37892.71 2019-05-23 21:46:21.000 143 33797.98 245.11 17131.62 88888.00 2019-05-23 21:46:22.000 143 33797.94 245.10 17131.59 88888.00 2019-05-23 21:46:23.000 143 33797.98 245.10 17131.66 88888.00 2019-05-23 21:46:24.000 143 33797.98 245.10 17131.65 88888.00 2019-05-23 21:46:25.000 143 33797.96 245.11 17131.64 37892.67 2019-05-23 21:46:26.000 143 33797.94 245.10 17131.64 88888.00 2019-05-23 21:46:27.000 143 33797.92 245.13 17131.63 88888.00 2019-05-23 21:46:28.000 143 33797.92 245.17 17131.64 88888.00 2019-05-23 21:46:29.000 143 33797.99 245.23 17131.67 88888.00 2019-05-23 21:46:30.000 143 33797.96 245.22 17131.65 37892.70 2019-05-23 21:46:31.000 143 33797.92 245.19 17131.62 88888.00 2019-05-23 21:46:32.000 143 33797.90 245.16 17131.61 88888.00 2019-05-23 21:46:33.000 143 33797.90 245.17 17131.56 88888.00 2019-05-23 21:46:34.000 143 33797.89 245.19 17131.58 88888.00 2019-05-23 21:46:35.000 143 33797.89 245.19 17131.59 37892.51 2019-05-23 21:46:36.000 143 33797.91 245.19 17131.60 88888.00 2019-05-23 21:46:37.000 143 33797.91 245.20 17131.55 88888.00 2019-05-23 21:46:38.000 143 33797.92 245.19 17131.55 88888.00 2019-05-23 21:46:39.000 143 33797.96 245.17 17131.57 88888.00 2019-05-23 21:46:40.000 143 33797.94 245.17 17131.61 37892.62 2019-05-23 21:46:41.000 143 33797.88 245.20 17131.62 88888.00 2019-05-23 21:46:42.000 143 33797.89 245.21 17131.61 88888.00 2019-05-23 21:46:43.000 143 33797.92 245.23 17131.59 88888.00 2019-05-23 21:46:44.000 143 33797.89 245.20 17131.61 88888.00 2019-05-23 21:46:45.000 143 33797.87 245.20 17131.61 37892.54 2019-05-23 21:46:46.000 143 33797.87 245.19 17131.58 88888.00 2019-05-23 21:46:47.000 143 33797.84 245.22 17131.61 88888.00 2019-05-23 21:46:48.000 143 33797.87 245.25 17131.61 88888.00 2019-05-23 21:46:49.000 143 33797.89 245.25 17131.62 88888.00 2019-05-23 21:46:50.000 143 33797.87 245.26 17131.61 37892.53 2019-05-23 21:46:51.000 143 33797.90 245.27 17131.64 88888.00 2019-05-23 21:46:52.000 143 33797.86 245.27 17131.64 88888.00 2019-05-23 21:46:53.000 143 33797.89 245.28 17131.68 88888.00 2019-05-23 21:46:54.000 143 33797.88 245.26 17131.67 88888.00 2019-05-23 21:46:55.000 143 33797.88 245.23 17131.65 37892.50 2019-05-23 21:46:56.000 143 33797.87 245.25 17131.68 88888.00 2019-05-23 21:46:57.000 143 33797.89 245.28 17131.65 88888.00 2019-05-23 21:46:58.000 143 33797.84 245.29 17131.65 88888.00 2019-05-23 21:46:59.000 143 33797.85 245.27 17131.63 88888.00 2019-05-23 21:47:00.000 143 33797.87 245.27 17131.61 37892.52 2019-05-23 21:47:01.000 143 33797.87 245.28 17131.61 88888.00 2019-05-23 21:47:02.000 143 33797.92 245.28 17131.64 88888.00 2019-05-23 21:47:03.000 143 33797.92 245.29 17131.61 88888.00 2019-05-23 21:47:04.000 143 33797.91 245.30 17131.61 88888.00 2019-05-23 21:47:05.000 143 33797.88 245.33 17131.62 37892.60 2019-05-23 21:47:06.000 143 33797.88 245.35 17131.63 88888.00 2019-05-23 21:47:07.000 143 33797.89 245.35 17131.66 88888.00 2019-05-23 21:47:08.000 143 33797.88 245.38 17131.65 88888.00 2019-05-23 21:47:09.000 143 33797.86 245.37 17131.63 88888.00 2019-05-23 21:47:10.000 143 33797.85 245.47 17131.61 37892.52 2019-05-23 21:47:11.000 143 33797.90 245.53 17131.65 88888.00 2019-05-23 21:47:12.000 143 33797.89 245.51 17131.62 88888.00 2019-05-23 21:47:13.000 143 33797.91 245.48 17131.60 88888.00 2019-05-23 21:47:14.000 143 33797.88 245.48 17131.61 88888.00 2019-05-23 21:47:15.000 143 33797.87 245.49 17131.61 37892.53 2019-05-23 21:47:16.000 143 33797.92 245.50 17131.62 88888.00 2019-05-23 21:47:17.000 143 33797.90 245.46 17131.63 88888.00 2019-05-23 21:47:18.000 143 33797.88 245.45 17131.65 88888.00 2019-05-23 21:47:19.000 143 33797.88 245.49 17131.65 88888.00 2019-05-23 21:47:20.000 143 33797.87 245.50 17131.64 37892.45 2019-05-23 21:47:21.000 143 33797.87 245.51 17131.59 88888.00 2019-05-23 21:47:22.000 143 33797.85 245.55 17131.63 88888.00 2019-05-23 21:47:23.000 143 33797.80 245.53 17131.67 88888.00 2019-05-23 21:47:24.000 143 33797.79 245.54 17131.64 88888.00 2019-05-23 21:47:25.000 143 33797.78 245.57 17131.66 37892.42 2019-05-23 21:47:26.000 143 33797.79 245.55 17131.64 88888.00 2019-05-23 21:47:27.000 143 33797.78 245.61 17131.65 88888.00 2019-05-23 21:47:28.000 143 33797.80 245.62 17131.61 88888.00 2019-05-23 21:47:29.000 143 33797.79 245.64 17131.66 88888.00 2019-05-23 21:47:30.000 143 33797.79 245.65 17131.67 37892.48 2019-05-23 21:47:31.000 143 33797.80 245.67 17131.68 88888.00 2019-05-23 21:47:32.000 143 33797.81 245.64 17131.68 88888.00 2019-05-23 21:47:33.000 143 33797.80 245.64 17131.67 88888.00 2019-05-23 21:47:34.000 143 33797.81 245.66 17131.74 88888.00 2019-05-23 21:47:35.000 143 33797.82 245.64 17131.72 37892.37 2019-05-23 21:47:36.000 143 33797.82 245.62 17131.66 88888.00 2019-05-23 21:47:37.000 143 33797.86 245.60 17131.65 88888.00 2019-05-23 21:47:38.000 143 33797.86 245.62 17131.65 88888.00 2019-05-23 21:47:39.000 143 33797.85 245.62 17131.64 88888.00 2019-05-23 21:47:40.000 143 33797.84 245.63 17131.59 37892.41 2019-05-23 21:47:41.000 143 33797.80 245.63 17131.62 88888.00 2019-05-23 21:47:42.000 143 33797.82 245.64 17131.64 88888.00 2019-05-23 21:47:43.000 143 33797.79 245.65 17131.62 88888.00 2019-05-23 21:47:44.000 143 33797.75 245.62 17131.59 88888.00 2019-05-23 21:47:45.000 143 33797.79 245.65 17131.60 37892.38 2019-05-23 21:47:46.000 143 33797.80 245.65 17131.61 88888.00 2019-05-23 21:47:47.000 143 33797.80 245.64 17131.58 88888.00 2019-05-23 21:47:48.000 143 33797.80 245.66 17131.56 88888.00 2019-05-23 21:47:49.000 143 33797.79 245.63 17131.57 88888.00 2019-05-23 21:47:50.000 143 33797.83 245.61 17131.58 37892.45 2019-05-23 21:47:51.000 143 33797.84 245.63 17131.60 88888.00 2019-05-23 21:47:52.000 143 33797.80 245.64 17131.62 88888.00 2019-05-23 21:47:53.000 143 33797.84 245.65 17131.65 88888.00 2019-05-23 21:47:54.000 143 33797.82 245.65 17131.64 88888.00 2019-05-23 21:47:55.000 143 33797.82 245.63 17131.62 37892.42 2019-05-23 21:47:56.000 143 33797.83 245.63 17131.65 88888.00 2019-05-23 21:47:57.000 143 33797.81 245.64 17131.68 88888.00 2019-05-23 21:47:58.000 143 33797.80 245.59 17131.64 88888.00 2019-05-23 21:47:59.000 143 33797.74 245.59 17131.62 88888.00 2019-05-23 21:48:00.000 143 33797.77 245.62 17131.67 37892.52 2019-05-23 21:48:01.000 143 33797.75 245.61 17131.64 88888.00 2019-05-23 21:48:02.000 143 33797.75 245.57 17131.64 88888.00 2019-05-23 21:48:03.000 143 33797.74 245.59 17131.63 88888.00 2019-05-23 21:48:04.000 143 33797.75 245.61 17131.63 88888.00 2019-05-23 21:48:05.000 143 33797.80 245.62 17131.65 37892.37 2019-05-23 21:48:06.000 143 33797.76 245.61 17131.57 88888.00 2019-05-23 21:48:07.000 143 33797.75 245.57 17131.57 88888.00 2019-05-23 21:48:08.000 143 33797.74 245.53 17131.57 88888.00 2019-05-23 21:48:09.000 143 33797.77 245.56 17131.61 88888.00 2019-05-23 21:48:10.000 143 33797.81 245.55 17131.63 37892.40 2019-05-23 21:48:11.000 143 33797.81 245.58 17131.63 88888.00 2019-05-23 21:48:12.000 143 33797.76 245.60 17131.67 88888.00 2019-05-23 21:48:13.000 143 33797.77 245.62 17131.71 88888.00 2019-05-23 21:48:14.000 143 33797.80 245.59 17131.71 88888.00 2019-05-23 21:48:15.000 143 33797.78 245.60 17131.75 37892.46 2019-05-23 21:48:16.000 143 33797.77 245.60 17131.71 88888.00 2019-05-23 21:48:17.000 143 33797.76 245.57 17131.66 88888.00 2019-05-23 21:48:18.000 143 33797.77 245.55 17131.68 88888.00 2019-05-23 21:48:19.000 143 33797.74 245.54 17131.69 88888.00 2019-05-23 21:48:20.000 143 33797.70 245.55 17131.66 37892.38 2019-05-23 21:48:21.000 143 33797.70 245.56 17131.69 88888.00 2019-05-23 21:48:22.000 143 33797.73 245.59 17131.63 88888.00 2019-05-23 21:48:23.000 143 33797.68 245.54 17131.61 88888.00 2019-05-23 21:48:24.000 143 33797.71 245.55 17131.61 88888.00 2019-05-23 21:48:25.000 143 33797.67 245.60 17131.62 37892.35 2019-05-23 21:48:26.000 143 33797.64 245.58 17131.60 88888.00 2019-05-23 21:48:27.000 143 33797.61 245.58 17131.58 88888.00 2019-05-23 21:48:28.000 143 33797.60 245.57 17131.61 88888.00 2019-05-23 21:48:29.000 143 33797.64 245.53 17131.59 88888.00 2019-05-23 21:48:30.000 143 33797.66 245.53 17131.60 37892.40 2019-05-23 21:48:31.000 143 33797.60 245.56 17131.60 88888.00 2019-05-23 21:48:32.000 143 33797.61 245.57 17131.60 88888.00 2019-05-23 21:48:33.000 143 33797.62 245.58 17131.60 88888.00 2019-05-23 21:48:34.000 143 33797.64 245.56 17131.65 88888.00 2019-05-23 21:48:35.000 143 33797.63 245.59 17131.68 37892.29 2019-05-23 21:48:36.000 143 33797.62 245.61 17131.63 88888.00 2019-05-23 21:48:37.000 143 33797.61 245.61 17131.66 88888.00 2019-05-23 21:48:38.000 143 33797.62 245.58 17131.66 88888.00 2019-05-23 21:48:39.000 143 33797.62 245.59 17131.64 88888.00 2019-05-23 21:48:40.000 143 33797.57 245.58 17131.65 37892.28 2019-05-23 21:48:41.000 143 33797.58 245.59 17131.66 88888.00 2019-05-23 21:48:42.000 143 33797.60 245.60 17131.66 88888.00 2019-05-23 21:48:43.000 143 33797.53 245.64 17131.65 88888.00 2019-05-23 21:48:44.000 143 33797.55 245.64 17131.64 88888.00 2019-05-23 21:48:45.000 143 33797.57 245.62 17131.64 37892.27 2019-05-23 21:48:46.000 143 33797.55 245.63 17131.63 88888.00 2019-05-23 21:48:47.000 143 33797.57 245.68 17131.64 88888.00 2019-05-23 21:48:48.000 143 33797.55 245.75 17131.64 88888.00 2019-05-23 21:48:49.000 143 33797.53 245.69 17131.61 88888.00 2019-05-23 21:48:50.000 143 33797.55 245.66 17131.62 37892.27 2019-05-23 21:48:51.000 143 33797.55 245.71 17131.67 88888.00 2019-05-23 21:48:52.000 143 33797.53 245.69 17131.69 88888.00 2019-05-23 21:48:53.000 143 33797.52 245.67 17131.73 88888.00 2019-05-23 21:48:54.000 143 33797.48 245.64 17131.68 88888.00 2019-05-23 21:48:55.000 143 33797.52 245.68 17131.68 37892.31 2019-05-23 21:48:56.000 143 33797.51 245.68 17131.64 88888.00 2019-05-23 21:48:57.000 143 33797.52 245.72 17131.60 88888.00 2019-05-23 21:48:58.000 143 33797.53 245.70 17131.63 88888.00 2019-05-23 21:48:59.000 143 33797.50 245.69 17131.65 88888.00 2019-05-23 21:49:00.000 143 33797.52 245.70 17131.63 37892.24 2019-05-23 21:49:01.000 143 33797.50 245.69 17131.61 88888.00 2019-05-23 21:49:02.000 143 33797.51 245.72 17131.62 88888.00 2019-05-23 21:49:03.000 143 33797.50 245.70 17131.59 88888.00 2019-05-23 21:49:04.000 143 33797.45 245.72 17131.60 88888.00 2019-05-23 21:49:05.000 143 33797.46 245.73 17131.64 37892.14 2019-05-23 21:49:06.000 143 33797.42 245.68 17131.65 88888.00 2019-05-23 21:49:07.000 143 33797.43 245.69 17131.66 88888.00 2019-05-23 21:49:08.000 143 33797.41 245.69 17131.60 88888.00 2019-05-23 21:49:09.000 143 33797.42 245.66 17131.53 88888.00 2019-05-23 21:49:10.000 143 33797.44 245.65 17131.59 37892.25 2019-05-23 21:49:11.000 143 33797.44 245.69 17131.60 88888.00 2019-05-23 21:49:12.000 143 33797.40 245.69 17131.61 88888.00 2019-05-23 21:49:13.000 143 33797.43 245.68 17131.59 88888.00 2019-05-23 21:49:14.000 143 33797.41 245.60 17131.55 88888.00 2019-05-23 21:49:15.000 143 33797.43 245.62 17131.56 37892.19 2019-05-23 21:49:16.000 143 33797.43 245.62 17131.60 88888.00 2019-05-23 21:49:17.000 143 33797.40 245.62 17131.63 88888.00 2019-05-23 21:49:18.000 143 33797.44 245.61 17131.62 88888.00 2019-05-23 21:49:19.000 143 33797.41 245.59 17131.62 88888.00 2019-05-23 21:49:20.000 143 33797.42 245.55 17131.60 37892.25 2019-05-23 21:49:21.000 143 33797.43 245.57 17131.60 88888.00 2019-05-23 21:49:22.000 143 33797.43 245.57 17131.60 88888.00 2019-05-23 21:49:23.000 143 33797.44 245.53 17131.64 88888.00 2019-05-23 21:49:24.000 143 33797.44 245.52 17131.66 88888.00 2019-05-23 21:49:25.000 143 33797.40 245.54 17131.65 37892.11 2019-05-23 21:49:26.000 143 33797.42 245.55 17131.67 88888.00 2019-05-23 21:49:27.000 143 33797.46 245.58 17131.69 88888.00 2019-05-23 21:49:28.000 143 33797.46 245.52 17131.66 88888.00 2019-05-23 21:49:29.000 143 33797.45 245.53 17131.64 88888.00 2019-05-23 21:49:30.000 143 33797.44 245.56 17131.68 37892.20 2019-05-23 21:49:31.000 143 33797.45 245.63 17131.71 88888.00 2019-05-23 21:49:32.000 143 33797.48 245.66 17131.71 88888.00 2019-05-23 21:49:33.000 143 33797.47 245.62 17131.72 88888.00 2019-05-23 21:49:34.000 143 33797.46 245.59 17131.71 88888.00 2019-05-23 21:49:35.000 143 33797.47 245.62 17131.70 37892.19 2019-05-23 21:49:36.000 143 33797.45 245.61 17131.69 88888.00 2019-05-23 21:49:37.000 143 33797.46 245.63 17131.66 88888.00 2019-05-23 21:49:38.000 143 33797.43 245.60 17131.63 88888.00 2019-05-23 21:49:39.000 143 33797.39 245.61 17131.64 88888.00 2019-05-23 21:49:40.000 143 33797.38 245.60 17131.65 37892.13 2019-05-23 21:49:41.000 143 33797.39 245.62 17131.66 88888.00 2019-05-23 21:49:42.000 143 33797.40 245.59 17131.69 88888.00 2019-05-23 21:49:43.000 143 33797.42 245.66 17131.68 88888.00 2019-05-23 21:49:44.000 143 33797.39 245.66 17131.66 88888.00 2019-05-23 21:49:45.000 143 33797.41 245.66 17131.65 37892.17 2019-05-23 21:49:46.000 143 33797.41 245.70 17131.67 88888.00 2019-05-23 21:49:47.000 143 33797.40 245.68 17131.68 88888.00 2019-05-23 21:49:48.000 143 33797.41 245.69 17131.70 88888.00 2019-05-23 21:49:49.000 143 33797.43 245.66 17131.70 88888.00 2019-05-23 21:49:50.000 143 33797.43 245.68 17131.69 37892.15 2019-05-23 21:49:51.000 143 33797.42 245.69 17131.67 88888.00 2019-05-23 21:49:52.000 143 33797.40 245.70 17131.66 88888.00 2019-05-23 21:49:53.000 143 33797.42 245.68 17131.65 88888.00 2019-05-23 21:49:54.000 143 33797.42 245.68 17131.64 88888.00 2019-05-23 21:49:55.000 143 33797.38 245.65 17131.62 37892.13 2019-05-23 21:49:56.000 143 33797.42 245.66 17131.62 88888.00 2019-05-23 21:49:57.000 143 33797.41 245.65 17131.65 88888.00 2019-05-23 21:49:58.000 143 33797.40 245.65 17131.65 88888.00 2019-05-23 21:49:59.000 143 33797.42 245.63 17131.67 88888.00 2019-05-23 21:50:00.000 143 33797.46 245.62 17131.68 37892.14 2019-05-23 21:50:01.000 143 33797.49 245.65 17131.68 88888.00 2019-05-23 21:50:02.000 143 33797.49 245.67 17131.70 88888.00 2019-05-23 21:50:03.000 143 33797.50 245.66 17131.68 88888.00 2019-05-23 21:50:04.000 143 33797.50 245.69 17131.69 88888.00 2019-05-23 21:50:05.000 143 33797.48 245.70 17131.71 37892.19 2019-05-23 21:50:06.000 143 33797.45 245.67 17131.66 88888.00 2019-05-23 21:50:07.000 143 33797.46 245.65 17131.67 88888.00 2019-05-23 21:50:08.000 143 33797.47 245.69 17131.65 88888.00 2019-05-23 21:50:09.000 143 33797.48 245.71 17131.66 88888.00 2019-05-23 21:50:10.000 143 33797.45 245.73 17131.62 37892.21 2019-05-23 21:50:11.000 143 33797.45 245.71 17131.63 88888.00 2019-05-23 21:50:12.000 143 33797.44 245.71 17131.65 88888.00 2019-05-23 21:50:13.000 143 33797.46 245.67 17131.66 88888.00 2019-05-23 21:50:14.000 143 33797.45 245.65 17131.63 88888.00 2019-05-23 21:50:15.000 143 33797.43 245.66 17131.65 37892.08 2019-05-23 21:50:16.000 143 33797.45 245.63 17131.72 88888.00 2019-05-23 21:50:17.000 143 33797.47 245.63 17131.73 88888.00 2019-05-23 21:50:18.000 143 33797.44 245.64 17131.71 88888.00 2019-05-23 21:50:19.000 143 33797.46 245.67 17131.72 88888.00 2019-05-23 21:50:20.000 143 33797.48 245.66 17131.67 37892.15 2019-05-23 21:50:21.000 143 33797.48 245.64 17131.61 88888.00 2019-05-23 21:50:22.000 143 33797.52 245.69 17131.62 88888.00 2019-05-23 21:50:23.000 143 33797.50 245.75 17131.64 88888.00 2019-05-23 21:50:24.000 143 33797.51 245.76 17131.66 88888.00 2019-05-23 21:50:25.000 143 33797.49 245.73 17131.63 37892.15 2019-05-23 21:50:26.000 143 33797.47 245.71 17131.67 88888.00 2019-05-23 21:50:27.000 143 33797.46 245.71 17131.64 88888.00 2019-05-23 21:50:28.000 143 33797.43 245.69 17131.67 88888.00 2019-05-23 21:50:29.000 143 33797.42 245.68 17131.65 88888.00 2019-05-23 21:50:30.000 143 33797.42 245.70 17131.63 37892.22 2019-05-23 21:50:31.000 143 33797.41 245.69 17131.64 88888.00 2019-05-23 21:50:32.000 143 33797.41 245.67 17131.62 88888.00 2019-05-23 21:50:33.000 143 33797.41 245.66 17131.63 88888.00 2019-05-23 21:50:34.000 143 33797.43 245.65 17131.65 88888.00 2019-05-23 21:50:35.000 143 33797.43 245.66 17131.68 37892.23 2019-05-23 21:50:36.000 143 33797.49 245.67 17131.67 88888.00 2019-05-23 21:50:37.000 143 33797.48 245.76 17131.67 88888.00 2019-05-23 21:50:38.000 143 33797.47 245.73 17131.69 88888.00 2019-05-23 21:50:39.000 143 33797.52 245.73 17131.67 88888.00 2019-05-23 21:50:40.000 143 33797.51 245.76 17131.68 37892.20 2019-05-23 21:50:41.000 143 33797.53 245.75 17131.67 88888.00 2019-05-23 21:50:42.000 143 33797.58 245.75 17131.69 88888.00 2019-05-23 21:50:43.000 143 33797.55 245.71 17131.72 88888.00 2019-05-23 21:50:44.000 143 33797.55 245.74 17131.71 88888.00 2019-05-23 21:50:45.000 143 33797.58 245.77 17131.73 37892.17 2019-05-23 21:50:46.000 143 33797.58 245.76 17131.73 88888.00 2019-05-23 21:50:47.000 143 33797.55 245.79 17131.73 88888.00 2019-05-23 21:50:48.000 143 33797.52 245.83 17131.68 88888.00 2019-05-23 21:50:49.000 143 33797.53 245.86 17131.65 88888.00 2019-05-23 21:50:50.000 143 33797.54 245.88 17131.67 37892.19 2019-05-23 21:50:51.000 143 33797.56 245.88 17131.65 88888.00 2019-05-23 21:50:52.000 143 33797.56 245.86 17131.64 88888.00 2019-05-23 21:50:53.000 143 33797.53 245.88 17131.65 88888.00 2019-05-23 21:50:54.000 143 33797.54 245.86 17131.66 88888.00 2019-05-23 21:50:55.000 143 33797.58 245.88 17131.67 37892.15 2019-05-23 21:50:56.000 143 33797.57 245.89 17131.64 88888.00 2019-05-23 21:50:57.000 143 33797.57 245.91 17131.66 88888.00 2019-05-23 21:50:58.000 143 33797.59 245.87 17131.63 88888.00 2019-05-23 21:50:59.000 143 33797.60 245.81 17131.60 88888.00 2019-05-23 21:51:00.000 143 33797.61 245.79 17131.64 37892.31 2019-05-23 21:51:01.000 143 33797.57 245.81 17131.61 88888.00 2019-05-23 21:51:02.000 143 33797.57 245.86 17131.63 88888.00 2019-05-23 21:51:03.000 143 33797.59 245.86 17131.63 88888.00 2019-05-23 21:51:04.000 143 33797.59 245.85 17131.63 88888.00 2019-05-23 21:51:05.000 143 33797.60 245.88 17131.69 37892.16 2019-05-23 21:51:06.000 143 33797.57 245.87 17131.70 88888.00 2019-05-23 21:51:07.000 143 33797.58 245.88 17131.68 88888.00 2019-05-23 21:51:08.000 143 33797.62 245.90 17131.67 88888.00 2019-05-23 21:51:09.000 143 33797.60 245.90 17131.66 88888.00 2019-05-23 21:51:10.000 143 33797.60 245.85 17131.64 37892.25 2019-05-23 21:51:11.000 143 33797.58 245.80 17131.67 88888.00 2019-05-23 21:51:12.000 143 33797.62 245.75 17131.67 88888.00 2019-05-23 21:51:13.000 143 33797.60 245.80 17131.70 88888.00 2019-05-23 21:51:14.000 143 33797.62 245.85 17131.71 88888.00 2019-05-23 21:51:15.000 143 33797.66 245.86 17131.71 37892.32 2019-05-23 21:51:16.000 143 33797.67 245.88 17131.70 88888.00 2019-05-23 21:51:17.000 143 33797.63 245.87 17131.64 88888.00 2019-05-23 21:51:18.000 143 33797.58 245.81 17131.57 88888.00 2019-05-23 21:51:19.000 143 33797.61 245.84 17131.62 88888.00 2019-05-23 21:51:20.000 143 33797.60 245.86 17131.62 37892.23 2019-05-23 21:51:21.000 143 33797.58 245.85 17131.62 88888.00 2019-05-23 21:51:22.000 143 33797.57 245.85 17131.62 88888.00 2019-05-23 21:51:23.000 143 33797.58 245.87 17131.63 88888.00 2019-05-23 21:51:24.000 143 33797.58 245.85 17131.63 88888.00 2019-05-23 21:51:25.000 143 33797.59 245.87 17131.63 37892.34 2019-05-23 21:51:26.000 143 33797.57 245.92 17131.59 88888.00 2019-05-23 21:51:27.000 143 33797.55 245.86 17131.60 88888.00 2019-05-23 21:51:28.000 143 33797.57 245.84 17131.61 88888.00 2019-05-23 21:51:29.000 143 33797.58 245.86 17131.61 88888.00 2019-05-23 21:51:30.000 143 33797.57 245.84 17131.61 37892.32 2019-05-23 21:51:31.000 143 33797.59 245.88 17131.61 88888.00 2019-05-23 21:51:32.000 143 33797.63 245.89 17131.62 88888.00 2019-05-23 21:51:33.000 143 33797.65 245.92 17131.62 88888.00 2019-05-23 21:51:34.000 143 33797.67 245.91 17131.64 88888.00 2019-05-23 21:51:35.000 143 33797.67 245.92 17131.64 37892.28 2019-05-23 21:51:36.000 143 33797.70 245.96 17131.67 88888.00 2019-05-23 21:51:37.000 143 33797.68 245.99 17131.63 88888.00 2019-05-23 21:51:38.000 143 33797.67 245.93 17131.66 88888.00 2019-05-23 21:51:39.000 143 33797.67 245.92 17131.65 88888.00 2019-05-23 21:51:40.000 143 33797.71 245.94 17131.65 37892.40 2019-05-23 21:51:41.000 143 33797.72 245.97 17131.66 88888.00 2019-05-23 21:51:42.000 143 33797.72 245.97 17131.68 88888.00 2019-05-23 21:51:43.000 143 33797.69 245.98 17131.65 88888.00 2019-05-23 21:51:44.000 143 33797.69 245.99 17131.65 88888.00 2019-05-23 21:51:45.000 143 33797.67 246.01 17131.67 37892.36 2019-05-23 21:51:46.000 143 33797.66 245.97 17131.60 88888.00 2019-05-23 21:51:47.000 143 33797.69 245.96 17131.56 88888.00 2019-05-23 21:51:48.000 143 33797.64 245.97 17131.59 88888.00 2019-05-23 21:51:49.000 143 33797.66 246.01 17131.65 88888.00 2019-05-23 21:51:50.000 143 33797.66 245.99 17131.69 37892.38 2019-05-23 21:51:51.000 143 33797.65 245.95 17131.64 88888.00 2019-05-23 21:51:52.000 143 33797.66 245.96 17131.66 88888.00 2019-05-23 21:51:53.000 143 33797.63 245.95 17131.64 88888.00 2019-05-23 21:51:54.000 143 33797.63 245.94 17131.65 88888.00 2019-05-23 21:51:55.000 143 33797.64 245.98 17131.64 37892.33 2019-05-23 21:51:56.000 143 33797.70 245.99 17131.66 88888.00 2019-05-23 21:51:57.000 143 33797.70 245.99 17131.63 88888.00 2019-05-23 21:51:58.000 143 33797.69 245.96 17131.63 88888.00 2019-05-23 21:51:59.000 143 33797.70 245.98 17131.67 88888.00 2019-05-23 21:52:00.000 143 33797.66 245.99 17131.71 37892.35 2019-05-23 21:52:01.000 143 33797.63 246.00 17131.73 88888.00 2019-05-23 21:52:02.000 143 33797.64 245.99 17131.69 88888.00 2019-05-23 21:52:03.000 143 33797.67 245.97 17131.66 88888.00 2019-05-23 21:52:04.000 143 33797.67 246.00 17131.67 88888.00 2019-05-23 21:52:05.000 143 33797.70 245.97 17131.68 37892.34 2019-05-23 21:52:06.000 143 33797.69 245.97 17131.67 88888.00 2019-05-23 21:52:07.000 143 33797.69 245.96 17131.65 88888.00 2019-05-23 21:52:08.000 143 33797.68 245.99 17131.64 88888.00 2019-05-23 21:52:09.000 143 33797.69 246.00 17131.60 88888.00 2019-05-23 21:52:10.000 143 33797.68 245.98 17131.59 37892.33 2019-05-23 21:52:11.000 143 33797.67 245.95 17131.62 88888.00 2019-05-23 21:52:12.000 143 33797.69 245.98 17131.58 88888.00 2019-05-23 21:52:13.000 143 33797.69 246.00 17131.61 88888.00 2019-05-23 21:52:14.000 143 33797.69 245.97 17131.61 88888.00 2019-05-23 21:52:15.000 143 33797.74 245.99 17131.63 37892.39 2019-05-23 21:52:16.000 143 33797.74 246.01 17131.63 88888.00 2019-05-23 21:52:17.000 143 33797.73 245.98 17131.60 88888.00 2019-05-23 21:52:18.000 143 33797.75 245.98 17131.59 88888.00 2019-05-23 21:52:19.000 143 33797.69 246.02 17131.59 88888.00 2019-05-23 21:52:20.000 143 33797.63 246.04 17131.59 37892.38 2019-05-23 21:52:21.000 143 33797.66 246.02 17131.60 88888.00 2019-05-23 21:52:22.000 143 33797.68 246.02 17131.62 88888.00 2019-05-23 21:52:23.000 143 33797.68 246.02 17131.58 88888.00 2019-05-23 21:52:24.000 143 33797.68 246.02 17131.62 88888.00 2019-05-23 21:52:25.000 143 33797.67 246.01 17131.60 37892.44 2019-05-23 21:52:26.000 143 33797.70 246.03 17131.61 88888.00 2019-05-23 21:52:27.000 143 33797.69 246.02 17131.60 88888.00 2019-05-23 21:52:28.000 143 33797.71 246.03 17131.58 88888.00 2019-05-23 21:52:29.000 143 33797.71 246.02 17131.56 88888.00 2019-05-23 21:52:30.000 143 33797.71 246.02 17131.56 37892.41 2019-05-23 21:52:31.000 143 33797.69 246.02 17131.61 88888.00 2019-05-23 21:52:32.000 143 33797.71 246.05 17131.56 88888.00 2019-05-23 21:52:33.000 143 33797.71 246.07 17131.57 88888.00 2019-05-23 21:52:34.000 143 33797.74 246.01 17131.57 88888.00 2019-05-23 21:52:35.000 143 33797.73 246.02 17131.56 37892.40 2019-05-23 21:52:36.000 143 33797.74 246.00 17131.61 88888.00 2019-05-23 21:52:37.000 143 33797.76 245.97 17131.58 88888.00 2019-05-23 21:52:38.000 143 33797.77 246.01 17131.57 88888.00 2019-05-23 21:52:39.000 143 33797.81 246.01 17131.57 88888.00 2019-05-23 21:52:40.000 143 33797.76 246.00 17131.60 37892.42 2019-05-23 21:52:41.000 143 33797.72 246.04 17131.59 88888.00 2019-05-23 21:52:42.000 143 33797.71 246.02 17131.55 88888.00 2019-05-23 21:52:43.000 143 33797.72 246.03 17131.57 88888.00 2019-05-23 21:52:44.000 143 33797.73 246.03 17131.59 88888.00 2019-05-23 21:52:45.000 143 33797.76 246.04 17131.59 37892.49 2019-05-23 21:52:46.000 143 33797.74 246.04 17131.58 88888.00 2019-05-23 21:52:47.000 143 33797.71 246.04 17131.57 88888.00 2019-05-23 21:52:48.000 143 33797.71 246.03 17131.56 88888.00 2019-05-23 21:52:49.000 143 33797.72 245.97 17131.59 88888.00 2019-05-23 21:52:50.000 143 33797.74 245.99 17131.56 37892.42 2019-05-23 21:52:51.000 143 33797.74 246.02 17131.59 88888.00 2019-05-23 21:52:52.000 143 33797.72 246.00 17131.60 88888.00 2019-05-23 21:52:53.000 143 33797.69 245.99 17131.59 88888.00 2019-05-23 21:52:54.000 143 33797.73 245.96 17131.58 88888.00 2019-05-23 21:52:55.000 143 33797.72 245.97 17131.54 37892.46 2019-05-23 21:52:56.000 143 33797.73 245.99 17131.56 88888.00 2019-05-23 21:52:57.000 143 33797.71 246.04 17131.57 88888.00 2019-05-23 21:52:58.000 143 33797.72 246.01 17131.59 88888.00 2019-05-23 21:52:59.000 143 33797.72 246.02 17131.61 88888.00 2019-05-23 21:53:00.000 143 33797.73 246.00 17131.59 37892.49 2019-05-23 21:53:01.000 143 33797.72 246.01 17131.56 88888.00 2019-05-23 21:53:02.000 143 33797.69 246.00 17131.57 88888.00 2019-05-23 21:53:03.000 143 33797.72 245.98 17131.54 88888.00 2019-05-23 21:53:04.000 143 33797.73 245.96 17131.56 88888.00 2019-05-23 21:53:05.000 143 33797.72 245.99 17131.59 37892.42 2019-05-23 21:53:06.000 143 33797.72 246.00 17131.59 88888.00 2019-05-23 21:53:07.000 143 33797.74 246.02 17131.61 88888.00 2019-05-23 21:53:08.000 143 33797.77 246.03 17131.62 88888.00 2019-05-23 21:53:09.000 143 33797.73 246.00 17131.59 88888.00 2019-05-23 21:53:10.000 143 33797.70 245.96 17131.59 37892.45 2019-05-23 21:53:11.000 143 33797.68 245.94 17131.54 88888.00 2019-05-23 21:53:12.000 143 33797.66 245.92 17131.57 88888.00 2019-05-23 21:53:13.000 143 33797.67 245.92 17131.57 88888.00 2019-05-23 21:53:14.000 143 33797.69 245.94 17131.59 88888.00 2019-05-23 21:53:15.000 143 33797.71 245.93 17131.57 37892.45 2019-05-23 21:53:16.000 143 33797.71 245.96 17131.55 88888.00 2019-05-23 21:53:17.000 143 33797.73 246.04 17131.51 88888.00 2019-05-23 21:53:18.000 143 33797.73 246.03 17131.52 88888.00 2019-05-23 21:53:19.000 143 33797.76 246.09 17131.53 88888.00 2019-05-23 21:53:20.000 143 33797.76 246.05 17131.54 37892.39 2019-05-23 21:53:21.000 143 33797.79 246.05 17131.49 88888.00 2019-05-23 21:53:22.000 143 33797.74 246.04 17131.56 88888.00 2019-05-23 21:53:23.000 143 33797.74 245.98 17131.58 88888.00 2019-05-23 21:53:24.000 143 33797.71 245.93 17131.58 88888.00 2019-05-23 21:53:25.000 143 33797.74 245.94 17131.57 37892.42 2019-05-23 21:53:26.000 143 33797.76 246.00 17131.59 88888.00 2019-05-23 21:53:27.000 143 33797.75 246.04 17131.61 88888.00 2019-05-23 21:53:28.000 143 33797.77 246.00 17131.60 88888.00 2019-05-23 21:53:29.000 143 33797.78 245.98 17131.57 88888.00 2019-05-23 21:53:30.000 143 33797.78 245.98 17131.58 37892.45 2019-05-23 21:53:31.000 143 33797.78 245.97 17131.59 88888.00 2019-05-23 21:53:32.000 143 33797.76 245.98 17131.60 88888.00 2019-05-23 21:53:33.000 143 33797.72 245.98 17131.60 88888.00 2019-05-23 21:53:34.000 143 33797.75 246.00 17131.57 88888.00 2019-05-23 21:53:35.000 143 33797.74 246.03 17131.59 37892.41 2019-05-23 21:53:36.000 143 33797.73 246.03 17131.57 88888.00 2019-05-23 21:53:37.000 143 33797.70 245.98 17131.58 88888.00 2019-05-23 21:53:38.000 143 33797.75 245.96 17131.61 88888.00 2019-05-23 21:53:39.000 143 33797.78 246.02 17131.60 88888.00 2019-05-23 21:53:40.000 143 33797.77 246.03 17131.63 37892.35 2019-05-23 21:53:41.000 143 33797.74 246.05 17131.64 88888.00 2019-05-23 21:53:42.000 143 33797.74 246.01 17131.66 88888.00 2019-05-23 21:53:43.000 143 33797.73 246.00 17131.63 88888.00 2019-05-23 21:53:44.000 143 33797.73 246.02 17131.64 88888.00 2019-05-23 21:53:45.000 143 33797.73 245.98 17131.63 37892.41 2019-05-23 21:53:46.000 143 33797.71 245.96 17131.61 88888.00 2019-05-23 21:53:47.000 143 33797.68 245.94 17131.61 88888.00 2019-05-23 21:53:48.000 143 33797.70 245.99 17131.60 88888.00 2019-05-23 21:53:49.000 143 33797.72 245.99 17131.58 88888.00 2019-05-23 21:53:50.000 143 33797.71 245.95 17131.60 37892.43 2019-05-23 21:53:51.000 143 33797.71 245.95 17131.60 88888.00 2019-05-23 21:53:52.000 143 33797.71 245.95 17131.57 88888.00 2019-05-23 21:53:53.000 143 33797.73 245.98 17131.56 88888.00 2019-05-23 21:53:54.000 143 33797.72 245.96 17131.55 88888.00 2019-05-23 21:53:55.000 143 33797.71 245.94 17131.58 37892.39 2019-05-23 21:53:56.000 143 33797.73 245.89 17131.60 88888.00 2019-05-23 21:53:57.000 143 33797.78 245.91 17131.59 88888.00 2019-05-23 21:53:58.000 143 33797.71 245.92 17131.61 88888.00 2019-05-23 21:53:59.000 143 33797.69 245.96 17131.60 88888.00 2019-05-23 21:54:00.000 143 33797.66 245.99 17131.55 37892.47 2019-05-23 21:54:01.000 143 33797.68 246.00 17131.58 88888.00 2019-05-23 21:54:02.000 143 33797.69 245.99 17131.59 88888.00 2019-05-23 21:54:03.000 143 33797.71 246.00 17131.56 88888.00 2019-05-23 21:54:04.000 143 33797.68 246.01 17131.55 88888.00 2019-05-23 21:54:05.000 143 33797.64 245.99 17131.48 37892.44 2019-05-23 21:54:06.000 143 33797.67 246.00 17131.50 88888.00 2019-05-23 21:54:07.000 143 33797.69 246.00 17131.57 88888.00 2019-05-23 21:54:08.000 143 33797.74 245.96 17131.58 88888.00 2019-05-23 21:54:09.000 143 33797.74 245.92 17131.58 88888.00 2019-05-23 21:54:10.000 143 33797.72 245.93 17131.57 37892.37 2019-05-23 21:54:11.000 143 33797.72 245.99 17131.60 88888.00 2019-05-23 21:54:12.000 143 33797.69 245.98 17131.63 88888.00 2019-05-23 21:54:13.000 143 33797.70 245.99 17131.64 88888.00 2019-05-23 21:54:14.000 143 33797.74 245.96 17131.59 88888.00 2019-05-23 21:54:15.000 143 33797.73 245.94 17131.56 37892.40 2019-05-23 21:54:16.000 143 33797.74 245.92 17131.56 88888.00 2019-05-23 21:54:17.000 143 33797.76 245.92 17131.60 88888.00 2019-05-23 21:54:18.000 143 33797.79 245.94 17131.57 88888.00 2019-05-23 21:54:19.000 143 33797.81 245.93 17131.61 88888.00 2019-05-23 21:54:20.000 143 33797.81 245.94 17131.61 37892.49 2019-05-23 21:54:21.000 143 33797.81 245.93 17131.56 88888.00 2019-05-23 21:54:22.000 143 33797.82 245.93 17131.59 88888.00 2019-05-23 21:54:23.000 143 33797.85 245.95 17131.57 88888.00 2019-05-23 21:54:24.000 143 33797.77 245.96 17131.55 88888.00 2019-05-23 21:54:25.000 143 33797.77 246.00 17131.56 37892.42 2019-05-23 21:54:26.000 143 33797.75 246.01 17131.56 88888.00 2019-05-23 21:54:27.000 143 33797.77 245.98 17131.55 88888.00 2019-05-23 21:54:28.000 143 33797.78 245.96 17131.56 88888.00 2019-05-23 21:54:29.000 143 33797.82 245.92 17131.57 88888.00 2019-05-23 21:54:30.000 143 33797.81 245.91 17131.59 37892.50 2019-05-23 21:54:31.000 143 33797.84 246.01 17131.58 88888.00 2019-05-23 21:54:32.000 143 33797.82 246.05 17131.55 88888.00 2019-05-23 21:54:33.000 143 33797.83 246.08 17131.55 88888.00 2019-05-23 21:54:34.000 143 33797.85 246.13 17131.58 88888.00 2019-05-23 21:54:35.000 143 33797.89 246.12 17131.55 37892.43 2019-05-23 21:54:36.000 143 33797.90 246.14 17131.59 88888.00 2019-05-23 21:54:37.000 143 33797.84 246.14 17131.59 88888.00 2019-05-23 21:54:38.000 143 33797.86 246.13 17131.64 88888.00 2019-05-23 21:54:39.000 143 33797.89 246.13 17131.65 88888.00 2019-05-23 21:54:40.000 143 33797.89 246.09 17131.62 37892.49 2019-05-23 21:54:41.000 143 33797.90 246.08 17131.61 88888.00 2019-05-23 21:54:42.000 143 33797.88 246.06 17131.62 88888.00 2019-05-23 21:54:43.000 143 33797.86 246.07 17131.60 88888.00 2019-05-23 21:54:44.000 143 33797.85 246.06 17131.61 88888.00 2019-05-23 21:54:45.000 143 33797.84 246.07 17131.60 37892.48 2019-05-23 21:54:46.000 143 33797.85 246.04 17131.60 88888.00 2019-05-23 21:54:47.000 143 33797.85 246.00 17131.61 88888.00 2019-05-23 21:54:48.000 143 33797.87 246.00 17131.56 88888.00 2019-05-23 21:54:49.000 143 33797.90 245.98 17131.58 88888.00 2019-05-23 21:54:50.000 143 33797.87 245.96 17131.61 37892.54 2019-05-23 21:54:51.000 143 33797.90 246.02 17131.61 88888.00 2019-05-23 21:54:52.000 143 33797.91 246.05 17131.64 88888.00 2019-05-23 21:54:53.000 143 33797.89 246.06 17131.59 88888.00 2019-05-23 21:54:54.000 143 33797.86 246.05 17131.59 88888.00 2019-05-23 21:54:55.000 143 33797.89 246.03 17131.57 37892.57 2019-05-23 21:54:56.000 143 33797.92 246.02 17131.59 88888.00 2019-05-23 21:54:57.000 143 33797.86 246.03 17131.58 88888.00 2019-05-23 21:54:58.000 143 33797.84 246.03 17131.61 88888.00 2019-05-23 21:54:59.000 143 33797.85 246.03 17131.62 88888.00 2019-05-23 21:55:00.000 143 33797.87 245.99 17131.63 37892.56 2019-05-23 21:55:01.000 143 33797.90 245.99 17131.60 88888.00 2019-05-23 21:55:02.000 143 33797.90 246.01 17131.57 88888.00 2019-05-23 21:55:03.000 143 33797.93 246.02 17131.55 88888.00 2019-05-23 21:55:04.000 143 33797.92 246.02 17131.56 88888.00 2019-05-23 21:55:05.000 143 33797.90 245.95 17131.59 37892.52 2019-05-23 21:55:06.000 143 33797.93 245.90 17131.58 88888.00 2019-05-23 21:55:07.000 143 33797.92 245.89 17131.56 88888.00 2019-05-23 21:55:08.000 143 33797.89 245.90 17131.58 88888.00 2019-05-23 21:55:09.000 143 33797.93 245.93 17131.61 88888.00 2019-05-23 21:55:10.000 143 33797.92 245.91 17131.63 37892.62 2019-05-23 21:55:11.000 143 33797.93 245.89 17131.59 88888.00 2019-05-23 21:55:12.000 143 33797.95 245.88 17131.62 88888.00 2019-05-23 21:55:13.000 143 33797.90 245.87 17131.63 88888.00 2019-05-23 21:55:14.000 143 33797.92 245.86 17131.62 88888.00 2019-05-23 21:55:15.000 143 33797.94 245.88 17131.62 37892.61 2019-05-23 21:55:16.000 143 33797.97 245.90 17131.61 88888.00 2019-05-23 21:55:17.000 143 33797.94 245.89 17131.61 88888.00 2019-05-23 21:55:18.000 143 33797.92 245.85 17131.59 88888.00 2019-05-23 21:55:19.000 143 33797.93 245.88 17131.62 88888.00 2019-05-23 21:55:20.000 143 33797.95 245.90 17131.62 37892.62 2019-05-23 21:55:21.000 143 33797.94 245.92 17131.64 88888.00 2019-05-23 21:55:22.000 143 33797.97 245.92 17131.62 88888.00 2019-05-23 21:55:23.000 143 33797.98 245.87 17131.57 88888.00 2019-05-23 21:55:24.000 143 33797.96 245.89 17131.56 88888.00 2019-05-23 21:55:25.000 143 33797.98 245.87 17131.59 37892.70 2019-05-23 21:55:26.000 143 33797.96 245.86 17131.63 88888.00 2019-05-23 21:55:27.000 143 33797.97 245.86 17131.61 88888.00 2019-05-23 21:55:28.000 143 33797.98 245.88 17131.61 88888.00 2019-05-23 21:55:29.000 143 33797.95 245.87 17131.61 88888.00 2019-05-23 21:55:30.000 143 33797.97 245.85 17131.57 37892.72 2019-05-23 21:55:31.000 143 33798.01 245.85 17131.60 88888.00 2019-05-23 21:55:32.000 143 33797.99 245.82 17131.57 88888.00 2019-05-23 21:55:33.000 143 33798.03 245.83 17131.56 88888.00 2019-05-23 21:55:34.000 143 33798.00 245.85 17131.61 88888.00 2019-05-23 21:55:35.000 143 33798.05 245.89 17131.63 37892.67 2019-05-23 21:55:36.000 143 33798.06 245.91 17131.66 88888.00 2019-05-23 21:55:37.000 143 33798.06 245.86 17131.63 88888.00 2019-05-23 21:55:38.000 143 33798.04 245.85 17131.62 88888.00 2019-05-23 21:55:39.000 143 33798.01 245.82 17131.64 88888.00 2019-05-23 21:55:40.000 143 33798.00 245.80 17131.65 37892.64 2019-05-23 21:55:41.000 143 33797.98 245.82 17131.62 88888.00 2019-05-23 21:55:42.000 143 33797.99 245.86 17131.59 88888.00 2019-05-23 21:55:43.000 143 33798.02 245.90 17131.61 88888.00 2019-05-23 21:55:44.000 143 33798.02 245.88 17131.62 88888.00 2019-05-23 21:55:45.000 143 33798.04 245.86 17131.62 37892.74 2019-05-23 21:55:46.000 143 33798.06 245.86 17131.60 88888.00 2019-05-23 21:55:47.000 143 33798.08 245.82 17131.59 88888.00 2019-05-23 21:55:48.000 143 33798.07 245.85 17131.61 88888.00 2019-05-23 21:55:49.000 143 33798.06 245.83 17131.62 88888.00 2019-05-23 21:55:50.000 143 33798.02 245.81 17131.63 37892.69 2019-05-23 21:55:51.000 143 33798.02 245.81 17131.63 88888.00 2019-05-23 21:55:52.000 143 33798.05 245.82 17131.61 88888.00 2019-05-23 21:55:53.000 143 33798.09 245.83 17131.65 88888.00 2019-05-23 21:55:54.000 143 33798.11 245.85 17131.64 88888.00 2019-05-23 21:55:55.000 143 33798.08 245.86 17131.63 37892.67 2019-05-23 21:55:56.000 143 33798.09 245.83 17131.62 88888.00 2019-05-23 21:55:57.000 143 33798.12 245.82 17131.62 88888.00 2019-05-23 21:55:58.000 143 33798.15 245.82 17131.59 88888.00 2019-05-23 21:55:59.000 143 33798.13 245.85 17131.64 88888.00 2019-05-23 21:56:00.000 143 33798.14 245.85 17131.70 37892.65 2019-05-23 21:56:01.000 143 33798.15 245.84 17131.72 88888.00 2019-05-23 21:56:02.000 143 33798.16 245.81 17131.71 88888.00 2019-05-23 21:56:03.000 143 33798.12 245.76 17131.72 88888.00 2019-05-23 21:56:04.000 143 33798.14 245.78 17131.68 88888.00 2019-05-23 21:56:05.000 143 33798.16 245.81 17131.70 37892.79 2019-05-23 21:56:06.000 143 33798.18 245.77 17131.64 88888.00 2019-05-23 21:56:07.000 143 33798.17 245.75 17131.63 88888.00 2019-05-23 21:56:08.000 143 33798.16 245.70 17131.60 88888.00 2019-05-23 21:56:09.000 143 33798.14 245.73 17131.63 88888.00 2019-05-23 21:56:10.000 143 33798.16 245.74 17131.62 37892.83 2019-05-23 21:56:11.000 143 33798.17 245.73 17131.61 88888.00 2019-05-23 21:56:12.000 143 33798.19 245.75 17131.60 88888.00 2019-05-23 21:56:13.000 143 33798.17 245.77 17131.58 88888.00 2019-05-23 21:56:14.000 143 33798.17 245.74 17131.60 88888.00 2019-05-23 21:56:15.000 143 33798.17 245.74 17131.61 37892.80 2019-05-23 21:56:16.000 143 33798.16 245.73 17131.61 88888.00 2019-05-23 21:56:17.000 143 33798.13 245.72 17131.61 88888.00 2019-05-23 21:56:18.000 143 33798.15 245.75 17131.59 88888.00 2019-05-23 21:56:19.000 143 33798.15 245.76 17131.59 88888.00 2019-05-23 21:56:20.000 143 33798.18 245.75 17131.60 37892.76 2019-05-23 21:56:21.000 143 33798.19 245.75 17131.66 88888.00 2019-05-23 21:56:22.000 143 33798.23 245.74 17131.64 88888.00 2019-05-23 21:56:23.000 143 33798.19 245.72 17131.64 88888.00 2019-05-23 21:56:24.000 143 33798.17 245.72 17131.67 88888.00 2019-05-23 21:56:25.000 143 33798.15 245.72 17131.69 37892.79 2019-05-23 21:56:26.000 143 33798.13 245.70 17131.68 88888.00 2019-05-23 21:56:27.000 143 33798.13 245.71 17131.71 88888.00 2019-05-23 21:56:28.000 143 33798.15 245.72 17131.71 88888.00 2019-05-23 21:56:29.000 143 33798.14 245.73 17131.71 88888.00 2019-05-23 21:56:30.000 143 33798.12 245.72 17131.70 37892.80 2019-05-23 21:56:31.000 143 33798.12 245.74 17131.68 88888.00 2019-05-23 21:56:32.000 143 33798.17 245.77 17131.65 88888.00 2019-05-23 21:56:33.000 143 33798.15 245.74 17131.63 88888.00 2019-05-23 21:56:34.000 143 33798.15 245.72 17131.62 88888.00 2019-05-23 21:56:35.000 143 33798.15 245.75 17131.66 37892.89 2019-05-23 21:56:36.000 143 33798.17 245.74 17131.63 88888.00 2019-05-23 21:56:37.000 143 33798.19 245.76 17131.64 88888.00 2019-05-23 21:56:38.000 143 33798.18 245.71 17131.70 88888.00 2019-05-23 21:56:39.000 143 33798.19 245.68 17131.71 88888.00 2019-05-23 21:56:40.000 143 33798.22 245.67 17131.70 37892.80 2019-05-23 21:56:41.000 143 33798.23 245.66 17131.71 88888.00 2019-05-23 21:56:42.000 143 33798.18 245.70 17131.67 88888.00 2019-05-23 21:56:43.000 143 33798.17 245.75 17131.70 88888.00 2019-05-23 21:56:44.000 143 33798.18 245.72 17131.74 88888.00 2019-05-23 21:56:45.000 143 33798.19 245.68 17131.70 37892.88 2019-05-23 21:56:46.000 143 33798.20 245.69 17131.69 88888.00 2019-05-23 21:56:47.000 143 33798.17 245.68 17131.70 88888.00 2019-05-23 21:56:48.000 143 33798.17 245.63 17131.68 88888.00 2019-05-23 21:56:49.000 143 33798.16 245.62 17131.66 88888.00 2019-05-23 21:56:50.000 143 33798.15 245.62 17131.63 37892.81 2019-05-23 21:56:51.000 143 33798.14 245.63 17131.65 88888.00 2019-05-23 21:56:52.000 143 33798.15 245.59 17131.65 88888.00 2019-05-23 21:56:53.000 143 33798.16 245.58 17131.63 88888.00 2019-05-23 21:56:54.000 143 33798.18 245.57 17131.59 88888.00 2019-05-23 21:56:55.000 143 33798.19 245.61 17131.57 37892.86 2019-05-23 21:56:56.000 143 33798.16 245.59 17131.64 88888.00 2019-05-23 21:56:57.000 143 33798.14 245.61 17131.64 88888.00 2019-05-23 21:56:58.000 143 33798.14 245.61 17131.63 88888.00 2019-05-23 21:56:59.000 143 33798.16 245.61 17131.61 88888.00 2019-05-23 21:57:00.000 143 33798.14 245.58 17131.63 37892.80 2019-05-23 21:57:01.000 143 33798.12 245.60 17131.62 88888.00 2019-05-23 21:57:02.000 143 33798.11 245.65 17131.61 88888.00 2019-05-23 21:57:03.000 143 33798.11 245.65 17131.62 88888.00 2019-05-23 21:57:04.000 143 33798.14 245.63 17131.64 88888.00 2019-05-23 21:57:05.000 143 33798.13 245.66 17131.65 37892.82 2019-05-23 21:57:06.000 143 33798.12 245.67 17131.64 88888.00 2019-05-23 21:57:07.000 143 33798.11 245.66 17131.62 88888.00 2019-05-23 21:57:08.000 143 33798.11 245.64 17131.59 88888.00 2019-05-23 21:57:09.000 143 33798.12 245.67 17131.59 88888.00 2019-05-23 21:57:10.000 143 33798.15 245.61 17131.59 37892.79 2019-05-23 21:57:11.000 143 33798.18 245.60 17131.65 88888.00 2019-05-23 21:57:12.000 143 33798.14 245.65 17131.63 88888.00 2019-05-23 21:57:13.000 143 33798.15 245.61 17131.59 88888.00 2019-05-23 21:57:14.000 143 33798.13 245.60 17131.63 88888.00 2019-05-23 21:57:15.000 143 33798.11 245.58 17131.65 37892.81 2019-05-23 21:57:16.000 143 33798.12 245.62 17131.62 88888.00 2019-05-23 21:57:17.000 143 33798.16 245.63 17131.63 88888.00 2019-05-23 21:57:18.000 143 33798.16 245.60 17131.64 88888.00 2019-05-23 21:57:19.000 143 33798.16 245.61 17131.59 88888.00 2019-05-23 21:57:20.000 143 33798.17 245.63 17131.57 37892.85 2019-05-23 21:57:21.000 143 33798.19 245.65 17131.57 88888.00 2019-05-23 21:57:22.000 143 33798.19 245.65 17131.60 88888.00 2019-05-23 21:57:23.000 143 33798.23 245.66 17131.61 88888.00 2019-05-23 21:57:24.000 143 33798.20 245.65 17131.59 88888.00 2019-05-23 21:57:25.000 143 33798.20 245.64 17131.57 37892.85 2019-05-23 21:57:26.000 143 33798.20 245.66 17131.61 88888.00 2019-05-23 21:57:27.000 143 33798.17 245.67 17131.60 88888.00 2019-05-23 21:57:28.000 143 33798.18 245.63 17131.61 88888.00 2019-05-23 21:57:29.000 143 33798.21 245.60 17131.64 88888.00 2019-05-23 21:57:30.000 143 33798.21 245.58 17131.64 37892.83 2019-05-23 21:57:31.000 143 33798.22 245.58 17131.64 88888.00 2019-05-23 21:57:32.000 143 33798.20 245.57 17131.62 88888.00 2019-05-23 21:57:33.000 143 33798.19 245.58 17131.62 88888.00 2019-05-23 21:57:34.000 143 33798.17 245.58 17131.65 88888.00 2019-05-23 21:57:35.000 143 33798.19 245.59 17131.63 37892.84 2019-05-23 21:57:36.000 143 33798.19 245.58 17131.59 88888.00 2019-05-23 21:57:37.000 143 33798.22 245.54 17131.61 88888.00 2019-05-23 21:57:38.000 143 33798.20 245.53 17131.65 88888.00 2019-05-23 21:57:39.000 143 33798.16 245.53 17131.63 88888.00 2019-05-23 21:57:40.000 143 33798.18 245.55 17131.60 37892.91 2019-05-23 21:57:41.000 143 33798.21 245.58 17131.64 88888.00 2019-05-23 21:57:42.000 143 33798.20 245.54 17131.58 88888.00 2019-05-23 21:57:43.000 143 33798.22 245.54 17131.58 88888.00 2019-05-23 21:57:44.000 143 33798.20 245.53 17131.60 88888.00 2019-05-23 21:57:45.000 143 33798.20 245.53 17131.57 37892.76 2019-05-23 21:57:46.000 143 33798.23 245.52 17131.53 88888.00 2019-05-23 21:57:47.000 143 33798.22 245.49 17131.52 88888.00 2019-05-23 21:57:48.000 143 33798.25 245.51 17131.50 88888.00 2019-05-23 21:57:49.000 143 33798.27 245.51 17131.55 88888.00 2019-05-23 21:57:50.000 143 33798.22 245.52 17131.60 37892.90 2019-05-23 21:57:51.000 143 33798.18 245.54 17131.55 88888.00 2019-05-23 21:57:52.000 143 33798.22 245.50 17131.58 88888.00 2019-05-23 21:57:53.000 143 33798.24 245.45 17131.56 88888.00 2019-05-23 21:57:54.000 143 33798.28 245.46 17131.53 88888.00 2019-05-23 21:57:55.000 143 33798.29 245.47 17131.54 37892.88 2019-05-23 21:57:56.000 143 33798.28 245.46 17131.57 88888.00 2019-05-23 21:57:57.000 143 33798.29 245.49 17131.60 88888.00 2019-05-23 21:57:58.000 143 33798.29 245.50 17131.61 88888.00 2019-05-23 21:57:59.000 143 33798.30 245.55 17131.59 88888.00 2019-05-23 21:58:00.000 143 33798.30 245.57 17131.59 37892.89 2019-05-23 21:58:01.000 143 33798.28 245.57 17131.61 88888.00 2019-05-23 21:58:02.000 143 33798.29 245.55 17131.60 88888.00 2019-05-23 21:58:03.000 143 33798.30 245.48 17131.62 88888.00 2019-05-23 21:58:04.000 143 33798.29 245.45 17131.63 88888.00 2019-05-23 21:58:05.000 143 33798.32 245.46 17131.63 37892.94 2019-05-23 21:58:06.000 143 33798.35 245.43 17131.62 88888.00 2019-05-23 21:58:07.000 143 33798.35 245.45 17131.62 88888.00 2019-05-23 21:58:08.000 143 33798.36 245.43 17131.62 88888.00 2019-05-23 21:58:09.000 143 33798.37 245.45 17131.60 88888.00 2019-05-23 21:58:10.000 143 33798.36 245.47 17131.58 37893.04 2019-05-23 21:58:11.000 143 33798.37 245.44 17131.62 88888.00 2019-05-23 21:58:12.000 143 33798.44 245.43 17131.61 88888.00 2019-05-23 21:58:13.000 143 33798.45 245.41 17131.60 88888.00 2019-05-23 21:58:14.000 143 33798.43 245.42 17131.60 88888.00 2019-05-23 21:58:15.000 143 33798.39 245.40 17131.58 37893.05 2019-05-23 21:58:16.000 143 33798.42 245.37 17131.58 88888.00 2019-05-23 21:58:17.000 143 33798.39 245.37 17131.59 88888.00 2019-05-23 21:58:18.000 143 33798.43 245.38 17131.62 88888.00 2019-05-23 21:58:19.000 143 33798.42 245.36 17131.60 88888.00 2019-05-23 21:58:20.000 143 33798.43 245.40 17131.58 37893.02 2019-05-23 21:58:21.000 143 33798.45 245.41 17131.63 88888.00 2019-05-23 21:58:22.000 143 33798.42 245.41 17131.63 88888.00 2019-05-23 21:58:23.000 143 33798.38 245.37 17131.60 88888.00 2019-05-23 21:58:24.000 143 33798.39 245.40 17131.59 88888.00 2019-05-23 21:58:25.000 143 33798.44 245.43 17131.58 37893.08 2019-05-23 21:58:26.000 143 33798.44 245.29 17131.55 88888.00 2019-05-23 21:58:27.000 143 33798.45 245.28 17131.58 88888.00 2019-05-23 21:58:28.000 143 33798.47 245.30 17131.58 88888.00 2019-05-23 21:58:29.000 143 33798.47 245.37 17131.61 88888.00 2019-05-23 21:58:30.000 143 33798.44 245.34 17131.60 37893.06 2019-05-23 21:58:31.000 143 33798.40 245.30 17131.60 88888.00 2019-05-23 21:58:32.000 143 33798.40 245.31 17131.61 88888.00 2019-05-23 21:58:33.000 143 33798.38 245.31 17131.63 88888.00 2019-05-23 21:58:34.000 143 33798.37 245.26 17131.59 88888.00 2019-05-23 21:58:35.000 143 33798.38 245.29 17131.57 37892.97 2019-05-23 21:58:36.000 143 33798.38 245.33 17131.61 88888.00 2019-05-23 21:58:37.000 143 33798.40 245.31 17131.64 88888.00 2019-05-23 21:58:38.000 143 33798.40 245.31 17131.64 88888.00 2019-05-23 21:58:39.000 143 33798.43 245.28 17131.60 88888.00 2019-05-23 21:58:40.000 143 33798.44 245.29 17131.62 37893.10 2019-05-23 21:58:41.000 143 33798.45 245.31 17131.62 88888.00 2019-05-23 21:58:42.000 143 33798.43 245.31 17131.64 88888.00 2019-05-23 21:58:43.000 143 33798.40 245.31 17131.65 88888.00 2019-05-23 21:58:44.000 143 33798.40 245.30 17131.59 88888.00 2019-05-23 21:58:45.000 143 33798.45 245.28 17131.58 37893.05 2019-05-23 21:58:46.000 143 33798.48 245.27 17131.59 88888.00 2019-05-23 21:58:47.000 143 33798.50 245.27 17131.64 88888.00 2019-05-23 21:58:48.000 143 33798.50 245.28 17131.61 88888.00 2019-05-23 21:58:49.000 143 33798.51 245.30 17131.59 88888.00 2019-05-23 21:58:50.000 143 33798.50 245.30 17131.58 37893.03 2019-05-23 21:58:51.000 143 33798.47 245.31 17131.61 88888.00 2019-05-23 21:58:52.000 143 33798.48 245.27 17131.64 88888.00 2019-05-23 21:58:53.000 143 33798.47 245.28 17131.64 88888.00 2019-05-23 21:58:54.000 143 33798.45 245.29 17131.64 88888.00 2019-05-23 21:58:55.000 143 33798.47 245.30 17131.64 37893.10 2019-05-23 21:58:56.000 143 33798.43 245.32 17131.69 88888.00 2019-05-23 21:58:57.000 143 33798.41 245.29 17131.69 88888.00 2019-05-23 21:58:58.000 143 33798.44 245.26 17131.65 88888.00 2019-05-23 21:58:59.000 143 33798.49 245.26 17131.66 88888.00 2019-05-23 21:59:00.000 143 33798.49 245.24 17131.65 37893.07 2019-05-23 21:59:01.000 143 33798.48 245.22 17131.63 88888.00 2019-05-23 21:59:02.000 143 33798.47 245.25 17131.63 88888.00 2019-05-23 21:59:03.000 143 33798.46 245.28 17131.64 88888.00 2019-05-23 21:59:04.000 143 33798.44 245.27 17131.65 88888.00 2019-05-23 21:59:05.000 143 33798.46 245.30 17131.64 37893.15 2019-05-23 21:59:06.000 143 33798.47 245.24 17131.64 88888.00 2019-05-23 21:59:07.000 143 33798.51 245.25 17131.63 88888.00 2019-05-23 21:59:08.000 143 33798.47 245.23 17131.63 88888.00 2019-05-23 21:59:09.000 143 33798.48 245.24 17131.62 88888.00 2019-05-23 21:59:10.000 143 33798.46 245.25 17131.62 37893.12 2019-05-23 21:59:11.000 143 33798.47 245.24 17131.62 88888.00 2019-05-23 21:59:12.000 143 33798.48 245.29 17131.60 88888.00 2019-05-23 21:59:13.000 143 33798.47 245.31 17131.62 88888.00 2019-05-23 21:59:14.000 143 33798.49 245.31 17131.63 88888.00 2019-05-23 21:59:15.000 143 33798.49 245.27 17131.65 37893.15 2019-05-23 21:59:16.000 143 33798.51 245.24 17131.66 88888.00 2019-05-23 21:59:17.000 143 33798.55 245.26 17131.65 88888.00 2019-05-23 21:59:18.000 143 33798.53 245.28 17131.61 88888.00 2019-05-23 21:59:19.000 143 33798.50 245.28 17131.63 88888.00 2019-05-23 21:59:20.000 143 33798.51 245.28 17131.62 37893.18 2019-05-23 21:59:21.000 143 33798.57 245.28 17131.62 88888.00 2019-05-23 21:59:22.000 143 33798.56 245.27 17131.66 88888.00 2019-05-23 21:59:23.000 143 33798.58 245.19 17131.64 88888.00 2019-05-23 21:59:24.000 143 33798.56 245.20 17131.62 88888.00 2019-05-23 21:59:25.000 143 33798.58 245.23 17131.60 37893.12 2019-05-23 21:59:26.000 143 33798.56 245.26 17131.61 88888.00 2019-05-23 21:59:27.000 143 33798.56 245.26 17131.65 88888.00 2019-05-23 21:59:28.000 143 33798.61 245.26 17131.65 88888.00 2019-05-23 21:59:29.000 143 33798.66 245.26 17131.62 88888.00 2019-05-23 21:59:30.000 143 33798.69 245.26 17131.61 37893.25 2019-05-23 21:59:31.000 143 33798.70 245.28 17131.65 88888.00 2019-05-23 21:59:32.000 143 33798.68 245.28 17131.64 88888.00 2019-05-23 21:59:33.000 143 33798.63 245.27 17131.64 88888.00 2019-05-23 21:59:34.000 143 33798.60 245.29 17131.59 88888.00 2019-05-23 21:59:35.000 143 33798.62 245.27 17131.63 37893.24 2019-05-23 21:59:36.000 143 33798.63 245.21 17131.64 88888.00 2019-05-23 21:59:37.000 143 33798.64 245.25 17131.61 88888.00 2019-05-23 21:59:38.000 143 33798.65 245.24 17131.60 88888.00 2019-05-23 21:59:39.000 143 33798.67 245.24 17131.62 88888.00 2019-05-23 21:59:40.000 143 33798.69 245.28 17131.59 37893.24 2019-05-23 21:59:41.000 143 33798.68 245.23 17131.57 88888.00 2019-05-23 21:59:42.000 143 33798.71 245.24 17131.57 88888.00 2019-05-23 21:59:43.000 143 33798.67 245.22 17131.58 88888.00 2019-05-23 21:59:44.000 143 33798.72 245.29 17131.60 88888.00 2019-05-23 21:59:45.000 143 33798.70 245.34 17131.63 37893.33 2019-05-23 21:59:46.000 143 33798.71 245.34 17131.63 88888.00 2019-05-23 21:59:47.000 143 33798.74 245.33 17131.61 88888.00 2019-05-23 21:59:48.000 143 33798.71 245.35 17131.58 88888.00 2019-05-23 21:59:49.000 143 33798.73 245.38 17131.62 88888.00 2019-05-23 21:59:50.000 143 33798.75 245.39 17131.62 37893.34 2019-05-23 21:59:51.000 143 33798.75 245.37 17131.59 88888.00 2019-05-23 21:59:52.000 143 33798.74 245.38 17131.58 88888.00 2019-05-23 21:59:53.000 143 33798.78 245.47 17131.59 88888.00 2019-05-23 21:59:54.000 143 33798.77 245.47 17131.61 88888.00 2019-05-23 21:59:55.000 143 33798.77 245.43 17131.59 37893.29 2019-05-23 21:59:56.000 143 33798.76 245.43 17131.57 88888.00 2019-05-23 21:59:57.000 143 33798.79 245.40 17131.60 88888.00 2019-05-23 21:59:58.000 143 33798.78 245.38 17131.62 88888.00 2019-05-23 21:59:59.000 143 33798.80 245.41 17131.66 88888.00 2019-05-23 22:00:00.000 143 33798.74 245.41 17131.65 37893.41 2019-05-23 22:00:01.000 143 33798.73 245.40 17131.64 88888.00 2019-05-23 22:00:02.000 143 33798.76 245.37 17131.65 88888.00 2019-05-23 22:00:03.000 143 33798.78 245.38 17131.67 88888.00 2019-05-23 22:00:04.000 143 33798.79 245.39 17131.68 88888.00 2019-05-23 22:00:05.000 143 33798.75 245.38 17131.67 37893.37 2019-05-23 22:00:06.000 143 33798.74 245.38 17131.63 88888.00 2019-05-23 22:00:07.000 143 33798.76 245.42 17131.64 88888.00 2019-05-23 22:00:08.000 143 33798.74 245.45 17131.69 88888.00 2019-05-23 22:00:09.000 143 33798.76 245.47 17131.71 88888.00 2019-05-23 22:00:10.000 143 33798.73 245.47 17131.72 37893.32 2019-05-23 22:00:11.000 143 33798.73 245.44 17131.70 88888.00 2019-05-23 22:00:12.000 143 33798.71 245.43 17131.72 88888.00 2019-05-23 22:00:13.000 143 33798.69 245.45 17131.71 88888.00 2019-05-23 22:00:14.000 143 33798.69 245.45 17131.70 88888.00 2019-05-23 22:00:15.000 143 33798.69 245.43 17131.69 37893.30 2019-05-23 22:00:16.000 143 33798.68 245.42 17131.69 88888.00 2019-05-23 22:00:17.000 143 33798.68 245.40 17131.68 88888.00 2019-05-23 22:00:18.000 143 33798.69 245.43 17131.70 88888.00 2019-05-23 22:00:19.000 143 33798.66 245.42 17131.67 88888.00 2019-05-23 22:00:20.000 143 33798.67 245.40 17131.68 37893.23 2019-05-23 22:00:21.000 143 33798.68 245.40 17131.71 88888.00 2019-05-23 22:00:22.000 143 33798.63 245.39 17131.69 88888.00 2019-05-23 22:00:23.000 143 33798.63 245.38 17131.67 88888.00 2019-05-23 22:00:24.000 143 33798.64 245.40 17131.65 88888.00 2019-05-23 22:00:25.000 143 33798.65 245.41 17131.63 37893.30 2019-05-23 22:00:26.000 143 33798.67 245.40 17131.64 88888.00 2019-05-23 22:00:27.000 143 33798.70 245.39 17131.62 88888.00 2019-05-23 22:00:28.000 143 33798.72 245.35 17131.62 88888.00 2019-05-23 22:00:29.000 143 33798.70 245.27 17131.61 88888.00 2019-05-23 22:00:30.000 143 33798.68 245.23 17131.66 37893.17 2019-05-23 22:00:31.000 143 33798.67 245.25 17131.64 88888.00 2019-05-23 22:00:32.000 143 33798.66 245.27 17131.63 88888.00 2019-05-23 22:00:33.000 143 33798.68 245.30 17131.59 88888.00 2019-05-23 22:00:34.000 143 33798.69 245.31 17131.59 88888.00 2019-05-23 22:00:35.000 143 33798.70 245.27 17131.61 37893.30 2019-05-23 22:00:36.000 143 33798.70 245.23 17131.61 88888.00 2019-05-23 22:00:37.000 143 33798.69 245.24 17131.62 88888.00 2019-05-23 22:00:38.000 143 33798.70 245.24 17131.58 88888.00 2019-05-23 22:00:39.000 143 33798.67 245.27 17131.63 88888.00 2019-05-23 22:00:40.000 143 33798.66 245.29 17131.67 37893.26 2019-05-23 22:00:41.000 143 33798.67 245.28 17131.60 88888.00 2019-05-23 22:00:42.000 143 33798.69 245.27 17131.61 88888.00 2019-05-23 22:00:43.000 143 33798.72 245.26 17131.63 88888.00 2019-05-23 22:00:44.000 143 33798.70 245.22 17131.63 88888.00 2019-05-23 22:00:45.000 143 33798.71 245.20 17131.64 37893.33 2019-05-23 22:00:46.000 143 33798.74 245.25 17131.62 88888.00 2019-05-23 22:00:47.000 143 33798.73 245.29 17131.58 88888.00 2019-05-23 22:00:48.000 143 33798.70 245.30 17131.63 88888.00 2019-05-23 22:00:49.000 143 33798.68 245.32 17131.62 88888.00 2019-05-23 22:00:50.000 143 33798.70 245.30 17131.60 37893.33 2019-05-23 22:00:51.000 143 33798.73 245.31 17131.59 88888.00 2019-05-23 22:00:52.000 143 33798.73 245.27 17131.58 88888.00 2019-05-23 22:00:53.000 143 33798.74 245.28 17131.62 88888.00 2019-05-23 22:00:54.000 143 33798.76 245.30 17131.60 88888.00 2019-05-23 22:00:55.000 143 33798.77 245.32 17131.59 37893.28 2019-05-23 22:00:56.000 143 33798.77 245.30 17131.57 88888.00 2019-05-23 22:00:57.000 143 33798.79 245.30 17131.60 88888.00 2019-05-23 22:00:58.000 143 33798.81 245.29 17131.65 88888.00 2019-05-23 22:00:59.000 143 33798.83 245.27 17131.62 88888.00 2019-05-23 22:01:00.000 143 33798.81 245.26 17131.63 37893.34 2019-05-23 22:01:01.000 143 33798.80 245.31 17131.64 88888.00 2019-05-23 22:01:02.000 143 33798.78 245.31 17131.66 88888.00 2019-05-23 22:01:03.000 143 33798.83 245.34 17131.66 88888.00 2019-05-23 22:01:04.000 143 33798.84 245.36 17131.66 88888.00 2019-05-23 22:01:05.000 143 33798.81 245.34 17131.67 37893.33 2019-05-23 22:01:06.000 143 33798.79 245.30 17131.69 88888.00 2019-05-23 22:01:07.000 143 33798.76 245.31 17131.64 88888.00 2019-05-23 22:01:08.000 143 33798.79 245.30 17131.64 88888.00 2019-05-23 22:01:09.000 143 33798.78 245.28 17131.69 88888.00 2019-05-23 22:01:10.000 143 33798.77 245.31 17131.64 37893.36 2019-05-23 22:01:11.000 143 33798.77 245.33 17131.60 88888.00 2019-05-23 22:01:12.000 143 33798.77 245.30 17131.61 88888.00 2019-05-23 22:01:13.000 143 33798.80 245.30 17131.65 88888.00 2019-05-23 22:01:14.000 143 33798.80 245.27 17131.65 88888.00 2019-05-23 22:01:15.000 143 33798.82 245.28 17131.67 37893.33 2019-05-23 22:01:16.000 143 33798.84 245.29 17131.65 88888.00 2019-05-23 22:01:17.000 143 33798.84 245.28 17131.65 88888.00 2019-05-23 22:01:18.000 143 33798.84 245.30 17131.60 88888.00 2019-05-23 22:01:19.000 143 33798.80 245.31 17131.61 88888.00 2019-05-23 22:01:20.000 143 33798.78 245.34 17131.64 37893.36 2019-05-23 22:01:21.000 143 33798.81 245.36 17131.63 88888.00 2019-05-23 22:01:22.000 143 33798.80 245.34 17131.62 88888.00 2019-05-23 22:01:23.000 143 33798.78 245.30 17131.61 88888.00 2019-05-23 22:01:24.000 143 33798.81 245.29 17131.60 88888.00 2019-05-23 22:01:25.000 143 33798.83 245.28 17131.62 37893.36 2019-05-23 22:01:26.000 143 33798.87 245.29 17131.63 88888.00 2019-05-23 22:01:27.000 143 33798.82 245.30 17131.67 88888.00 2019-05-23 22:01:28.000 143 33798.81 245.29 17131.66 88888.00 2019-05-23 22:01:29.000 143 33798.85 245.31 17131.67 88888.00 2019-05-23 22:01:30.000 143 33798.82 245.32 17131.69 37893.43 2019-05-23 22:01:31.000 143 33798.81 245.29 17131.71 88888.00 2019-05-23 22:01:32.000 143 33798.83 245.30 17131.69 88888.00 2019-05-23 22:01:33.000 143 33798.82 245.31 17131.70 88888.00 2019-05-23 22:01:34.000 143 33798.77 245.29 17131.70 88888.00 2019-05-23 22:01:35.000 143 33798.74 245.25 17131.65 37893.31 2019-05-23 22:01:36.000 143 33798.75 245.28 17131.67 88888.00 2019-05-23 22:01:37.000 143 33798.77 245.32 17131.64 88888.00 2019-05-23 22:01:38.000 143 33798.80 245.32 17131.63 88888.00 2019-05-23 22:01:39.000 143 33798.81 245.30 17131.63 88888.00 2019-05-23 22:01:40.000 143 33798.78 245.30 17131.64 37893.33 2019-05-23 22:01:41.000 143 33798.76 245.28 17131.61 88888.00 2019-05-23 22:01:42.000 143 33798.75 245.27 17131.65 88888.00 2019-05-23 22:01:43.000 143 33798.80 245.28 17131.63 88888.00 2019-05-23 22:01:44.000 143 33798.76 245.28 17131.63 88888.00 2019-05-23 22:01:45.000 143 33798.75 245.25 17131.61 37893.39 2019-05-23 22:01:46.000 143 33798.71 245.23 17131.61 88888.00 2019-05-23 22:01:47.000 143 33798.73 245.24 17131.62 88888.00 2019-05-23 22:01:48.000 143 33798.69 245.24 17131.64 88888.00 2019-05-23 22:01:49.000 143 33798.69 245.30 17131.61 88888.00 2019-05-23 22:01:50.000 143 33798.76 245.30 17131.60 37893.29 2019-05-23 22:01:51.000 143 33798.74 245.29 17131.64 88888.00 2019-05-23 22:01:52.000 143 33798.74 245.26 17131.62 88888.00 2019-05-23 22:01:53.000 143 33798.71 245.28 17131.64 88888.00 2019-05-23 22:01:54.000 143 33798.68 245.27 17131.66 88888.00 2019-05-23 22:01:55.000 143 33798.63 245.27 17131.65 37893.24 2019-05-23 22:01:56.000 143 33798.64 245.31 17131.67 88888.00 2019-05-23 22:01:57.000 143 33798.67 245.29 17131.70 88888.00 2019-05-23 22:01:58.000 143 33798.70 245.28 17131.68 88888.00 2019-05-23 22:01:59.000 143 33798.67 245.30 17131.67 88888.00 2019-05-23 22:02:00.000 143 33798.66 245.31 17131.67 37893.22 2019-05-23 22:02:01.000 143 33798.67 245.30 17131.69 88888.00 2019-05-23 22:02:02.000 143 33798.67 245.27 17131.72 88888.00 2019-05-23 22:02:03.000 143 33798.66 245.26 17131.68 88888.00 2019-05-23 22:02:04.000 143 33798.64 245.28 17131.67 88888.00 2019-05-23 22:02:05.000 143 33798.63 245.32 17131.70 37893.23 2019-05-23 22:02:06.000 143 33798.58 245.28 17131.65 88888.00 2019-05-23 22:02:07.000 143 33798.60 245.23 17131.69 88888.00 2019-05-23 22:02:08.000 143 33798.65 245.24 17131.68 88888.00 2019-05-23 22:02:09.000 143 33798.61 245.24 17131.71 88888.00 2019-05-23 22:02:10.000 143 33798.59 245.26 17131.75 37893.26 2019-05-23 22:02:11.000 143 33798.62 245.25 17131.69 88888.00 2019-05-23 22:02:12.000 143 33798.61 245.27 17131.69 88888.00 2019-05-23 22:02:13.000 143 33798.65 245.29 17131.73 88888.00 2019-05-23 22:02:14.000 143 33798.61 245.28 17131.72 88888.00 2019-05-23 22:02:15.000 143 33798.56 245.27 17131.68 37893.14 2019-05-23 22:02:16.000 143 33798.55 245.28 17131.71 88888.00 2019-05-23 22:02:17.000 143 33798.58 245.27 17131.67 88888.00 2019-05-23 22:02:18.000 143 33798.58 245.24 17131.63 88888.00 2019-05-23 22:02:19.000 143 33798.62 245.23 17131.65 88888.00 2019-05-23 22:02:20.000 143 33798.62 245.24 17131.66 37893.16 2019-05-23 22:02:21.000 143 33798.58 245.24 17131.62 88888.00 2019-05-23 22:02:22.000 143 33798.58 245.21 17131.61 88888.00 2019-05-23 22:02:23.000 143 33798.59 245.24 17131.62 88888.00 2019-05-23 22:02:24.000 143 33798.59 245.24 17131.62 88888.00 2019-05-23 22:02:25.000 143 33798.63 245.25 17131.65 37893.16 2019-05-23 22:02:26.000 143 33798.59 245.27 17131.60 88888.00 2019-05-23 22:02:27.000 143 33798.60 245.27 17131.62 88888.00 2019-05-23 22:02:28.000 143 33798.63 245.26 17131.61 88888.00 2019-05-23 22:02:29.000 143 33798.63 245.31 17131.58 88888.00 2019-05-23 22:02:30.000 143 33798.62 245.30 17131.65 37893.16 2019-05-23 22:02:31.000 143 33798.63 245.30 17131.65 88888.00 2019-05-23 22:02:32.000 143 33798.60 245.29 17131.64 88888.00 2019-05-23 22:02:33.000 143 33798.60 245.31 17131.62 88888.00 2019-05-23 22:02:34.000 143 33798.63 245.32 17131.64 88888.00 2019-05-23 22:02:35.000 143 33798.67 245.29 17131.60 37893.21 2019-05-23 22:02:36.000 143 33798.64 245.28 17131.61 88888.00 2019-05-23 22:02:37.000 143 33798.62 245.27 17131.61 88888.00 2019-05-23 22:02:38.000 143 33798.61 245.25 17131.60 88888.00 2019-05-23 22:02:39.000 143 33798.61 245.24 17131.67 88888.00 2019-05-23 22:02:40.000 143 33798.60 245.30 17131.65 37893.18 2019-05-23 22:02:41.000 143 33798.56 245.28 17131.66 88888.00 2019-05-23 22:02:42.000 143 33798.55 245.28 17131.64 88888.00 2019-05-23 22:02:43.000 143 33798.56 245.29 17131.62 88888.00 2019-05-23 22:02:44.000 143 33798.56 245.29 17131.60 88888.00 2019-05-23 22:02:45.000 143 33798.55 245.27 17131.64 37893.13 2019-05-23 22:02:46.000 143 33798.55 245.23 17131.64 88888.00 2019-05-23 22:02:47.000 143 33798.52 245.26 17131.62 88888.00 2019-05-23 22:02:48.000 143 33798.48 245.31 17131.62 88888.00 2019-05-23 22:02:49.000 143 33798.48 245.33 17131.64 88888.00 2019-05-23 22:02:50.000 143 33798.50 245.31 17131.61 37893.04 2019-05-23 22:02:51.000 143 33798.52 245.30 17131.62 88888.00 2019-05-23 22:02:52.000 143 33798.57 245.33 17131.65 88888.00 2019-05-23 22:02:53.000 143 33798.56 245.29 17131.65 88888.00 2019-05-23 22:02:54.000 143 33798.49 245.29 17131.59 88888.00 2019-05-23 22:02:55.000 143 33798.49 245.32 17131.62 37893.09 2019-05-23 22:02:56.000 143 33798.50 245.33 17131.62 88888.00 2019-05-23 22:02:57.000 143 33798.50 245.31 17131.62 88888.00 2019-05-23 22:02:58.000 143 33798.48 245.26 17131.67 88888.00 2019-05-23 22:02:59.000 143 33798.49 245.32 17131.64 88888.00 2019-05-23 22:03:00.000 143 33798.45 245.29 17131.63 37893.13 2019-05-23 22:03:01.000 143 33798.47 245.29 17131.67 88888.00 2019-05-23 22:03:02.000 143 33798.44 245.29 17131.73 88888.00 2019-05-23 22:03:03.000 143 33798.40 245.25 17131.68 88888.00 2019-05-23 22:03:04.000 143 33798.42 245.26 17131.64 88888.00 2019-05-23 22:03:05.000 143 33798.43 245.28 17131.66 37893.09 2019-05-23 22:03:06.000 143 33798.39 245.28 17131.66 88888.00 2019-05-23 22:03:07.000 143 33798.37 245.28 17131.67 88888.00 2019-05-23 22:03:08.000 143 33798.35 245.26 17131.68 88888.00 2019-05-23 22:03:09.000 143 33798.37 245.25 17131.64 88888.00 2019-05-23 22:03:10.000 143 33798.34 245.28 17131.64 37893.16 2019-05-23 22:03:11.000 143 33798.35 245.28 17131.63 88888.00 2019-05-23 22:03:12.000 143 33798.38 245.29 17131.69 88888.00 2019-05-23 22:03:13.000 143 33798.39 245.31 17131.65 88888.00 2019-05-23 22:03:14.000 143 33798.37 245.30 17131.63 88888.00 2019-05-23 22:03:15.000 143 33798.36 245.29 17131.64 37893.07 2019-05-23 22:03:16.000 143 33798.36 245.28 17131.70 88888.00 2019-05-23 22:03:17.000 143 33798.33 245.28 17131.76 88888.00 2019-05-23 22:03:18.000 143 33798.31 245.27 17131.74 88888.00 2019-05-23 22:03:19.000 143 33798.35 245.27 17131.73 88888.00 2019-05-23 22:03:20.000 143 33798.39 245.23 17131.74 37893.11 2019-05-23 22:03:21.000 143 33798.39 245.26 17131.73 88888.00 2019-05-23 22:03:22.000 143 33798.40 245.28 17131.70 88888.00 2019-05-23 22:03:23.000 143 33798.39 245.30 17131.70 88888.00 2019-05-23 22:03:24.000 143 33798.39 245.28 17131.67 88888.00 2019-05-23 22:03:25.000 143 33798.33 245.27 17131.71 37893.14 2019-05-23 22:03:26.000 143 33798.32 245.28 17131.72 88888.00 2019-05-23 22:03:27.000 143 33798.34 245.29 17131.69 88888.00 2019-05-23 22:03:28.000 143 33798.32 245.30 17131.67 88888.00 2019-05-23 22:03:29.000 143 33798.33 245.28 17131.64 88888.00 2019-05-23 22:03:30.000 143 33798.32 245.28 17131.68 37893.13 2019-05-23 22:03:31.000 143 33798.32 245.30 17131.68 88888.00 2019-05-23 22:03:32.000 143 33798.31 245.32 17131.69 88888.00 2019-05-23 22:03:33.000 143 33798.33 245.26 17131.71 88888.00 2019-05-23 22:03:34.000 143 33798.35 245.26 17131.69 88888.00 2019-05-23 22:03:35.000 143 33798.33 245.30 17131.69 37893.08 2019-05-23 22:03:36.000 143 33798.36 245.35 17131.71 88888.00 2019-05-23 22:03:37.000 143 33798.38 245.32 17131.72 88888.00 2019-05-23 22:03:38.000 143 33798.39 245.30 17131.70 88888.00 2019-05-23 22:03:39.000 143 33798.41 245.32 17131.70 88888.00 2019-05-23 22:03:40.000 143 33798.40 245.33 17131.65 37893.07 2019-05-23 22:03:41.000 143 33798.39 245.35 17131.65 88888.00 2019-05-23 22:03:42.000 143 33798.39 245.39 17131.68 88888.00 2019-05-23 22:03:43.000 143 33798.39 245.39 17131.68 88888.00 2019-05-23 22:03:44.000 143 33798.40 245.35 17131.65 88888.00 2019-05-23 22:03:45.000 143 33798.39 245.36 17131.60 37893.06 2019-05-23 22:03:46.000 143 33798.44 245.39 17131.58 88888.00 2019-05-23 22:03:47.000 143 33798.46 245.43 17131.61 88888.00 2019-05-23 22:03:48.000 143 33798.41 245.42 17131.57 88888.00 2019-05-23 22:03:49.000 143 33798.44 245.36 17131.60 88888.00 2019-05-23 22:03:50.000 143 33798.43 245.36 17131.62 37893.17 2019-05-23 22:03:51.000 143 33798.43 245.39 17131.64 88888.00 2019-05-23 22:03:52.000 143 33798.44 245.41 17131.62 88888.00 2019-05-23 22:03:53.000 143 33798.44 245.38 17131.60 88888.00 2019-05-23 22:03:54.000 143 33798.43 245.43 17131.67 88888.00 2019-05-23 22:03:55.000 143 33798.44 245.46 17131.67 37893.04 2019-05-23 22:03:56.000 143 33798.42 245.43 17131.70 88888.00 2019-05-23 22:03:57.000 143 33798.45 245.47 17131.70 88888.00 2019-05-23 22:03:58.000 143 33798.45 245.50 17131.74 88888.00 2019-05-23 22:03:59.000 143 33798.47 245.51 17131.69 88888.00 2019-05-23 22:04:00.000 143 33798.49 245.45 17131.67 37893.12 2019-05-23 22:04:01.000 143 33798.46 245.46 17131.68 88888.00 2019-05-23 22:04:02.000 143 33798.50 245.47 17131.66 88888.00 2019-05-23 22:04:03.000 143 33798.52 245.48 17131.65 88888.00 2019-05-23 22:04:04.000 143 33798.48 245.47 17131.64 88888.00 2019-05-23 22:04:05.000 143 33798.44 245.47 17131.61 37893.19 2019-05-23 22:04:06.000 143 33798.44 245.46 17131.63 88888.00 2019-05-23 22:04:07.000 143 33798.46 245.46 17131.65 88888.00 2019-05-23 22:04:08.000 143 33798.46 245.46 17131.68 88888.00 2019-05-23 22:04:09.000 143 33798.45 245.48 17131.70 88888.00 2019-05-23 22:04:10.000 143 33798.49 245.51 17131.72 37893.13 2019-05-23 22:04:11.000 143 33798.49 245.50 17131.71 88888.00 2019-05-23 22:04:12.000 143 33798.46 245.48 17131.68 88888.00 2019-05-23 22:04:13.000 143 33798.44 245.47 17131.65 88888.00 2019-05-23 22:04:14.000 143 33798.43 245.47 17131.67 88888.00 2019-05-23 22:04:15.000 143 33798.45 245.50 17131.66 37893.11 2019-05-23 22:04:16.000 143 33798.43 245.48 17131.65 88888.00 2019-05-23 22:04:17.000 143 33798.40 245.42 17131.63 88888.00 2019-05-23 22:04:18.000 143 33798.38 245.46 17131.65 88888.00 2019-05-23 22:04:19.000 143 33798.41 245.52 17131.65 88888.00 2019-05-23 22:04:20.000 143 33798.41 245.55 17131.66 37893.12 2019-05-23 22:04:21.000 143 33798.37 245.51 17131.65 88888.00 2019-05-23 22:04:22.000 143 33798.39 245.50 17131.67 88888.00 2019-05-23 22:04:23.000 143 33798.35 245.55 17131.64 88888.00 2019-05-23 22:04:24.000 143 33798.35 245.52 17131.65 88888.00 2019-05-23 22:04:25.000 143 33798.35 245.49 17131.65 37893.10 2019-05-23 22:04:26.000 143 33798.36 245.52 17131.64 88888.00 2019-05-23 22:04:27.000 143 33798.34 245.53 17131.65 88888.00 2019-05-23 22:04:28.000 143 33798.34 245.54 17131.64 88888.00 2019-05-23 22:04:29.000 143 33798.34 245.57 17131.69 88888.00 2019-05-23 22:04:30.000 143 33798.35 245.58 17131.70 37893.14 2019-05-23 22:04:31.000 143 33798.36 245.57 17131.73 88888.00 2019-05-23 22:04:32.000 143 33798.34 245.52 17131.72 88888.00 2019-05-23 22:04:33.000 143 33798.36 245.49 17131.74 88888.00 2019-05-23 22:04:34.000 143 33798.37 245.53 17131.72 88888.00 2019-05-23 22:04:35.000 143 33798.33 245.56 17131.77 37893.09 2019-05-23 22:04:36.000 143 33798.32 245.58 17131.77 88888.00 2019-05-23 22:04:37.000 143 33798.35 245.58 17131.70 88888.00 2019-05-23 22:04:38.000 143 33798.38 245.57 17131.72 88888.00 2019-05-23 22:04:39.000 143 33798.37 245.58 17131.75 88888.00 2019-05-23 22:04:40.000 143 33798.35 245.65 17131.77 37893.06 2019-05-23 22:04:41.000 143 33798.36 245.67 17131.71 88888.00 2019-05-23 22:04:42.000 143 33798.38 245.64 17131.71 88888.00 2019-05-23 22:04:43.000 143 33798.33 245.65 17131.68 88888.00 2019-05-23 22:04:44.000 143 33798.34 245.62 17131.64 88888.00 2019-05-23 22:04:45.000 143 33798.36 245.59 17131.68 37893.09 2019-05-23 22:04:46.000 143 33798.35 245.61 17131.67 88888.00 2019-05-23 22:04:47.000 143 33798.38 245.62 17131.69 88888.00 2019-05-23 22:04:48.000 143 33798.37 245.60 17131.71 88888.00 2019-05-23 22:04:49.000 143 33798.34 245.60 17131.71 88888.00 2019-05-23 22:04:50.000 143 33798.31 245.58 17131.68 37892.99 2019-05-23 22:04:51.000 143 33798.34 245.62 17131.68 88888.00 2019-05-23 22:04:52.000 143 33798.30 245.61 17131.62 88888.00 2019-05-23 22:04:53.000 143 33798.29 245.66 17131.64 88888.00 2019-05-23 22:04:54.000 143 33798.28 245.68 17131.67 88888.00 2019-05-23 22:04:55.000 143 33798.30 245.69 17131.68 37893.05 2019-05-23 22:04:56.000 143 33798.34 245.65 17131.70 88888.00 2019-05-23 22:04:57.000 143 33798.33 245.66 17131.67 88888.00 2019-05-23 22:04:58.000 143 33798.30 245.66 17131.64 88888.00 2019-05-23 22:04:59.000 143 33798.34 245.70 17131.61 88888.00 2019-05-23 22:05:00.000 143 33798.37 245.68 17131.57 37893.09 2019-05-23 22:05:01.000 143 33798.33 245.70 17131.56 88888.00 2019-05-23 22:05:02.000 143 33798.31 245.71 17131.55 88888.00 2019-05-23 22:05:03.000 143 33798.33 245.68 17131.57 88888.00 2019-05-23 22:05:04.000 143 33798.34 245.66 17131.58 88888.00 2019-05-23 22:05:05.000 143 33798.37 245.65 17131.59 37893.07 2019-05-23 22:05:06.000 143 33798.36 245.64 17131.60 88888.00 2019-05-23 22:05:07.000 143 33798.36 245.61 17131.61 88888.00 2019-05-23 22:05:08.000 143 33798.34 245.58 17131.59 88888.00 2019-05-23 22:05:09.000 143 33798.35 245.59 17131.61 88888.00 2019-05-23 22:05:10.000 143 33798.38 245.59 17131.59 37893.07 2019-05-23 22:05:11.000 143 33798.36 245.60 17131.60 88888.00 2019-05-23 22:05:12.000 143 33798.31 245.63 17131.64 88888.00 2019-05-23 22:05:13.000 143 33798.33 245.65 17131.65 88888.00 2019-05-23 22:05:14.000 143 33798.33 245.68 17131.59 88888.00 2019-05-23 22:05:15.000 143 33798.37 245.67 17131.55 37893.05 2019-05-23 22:05:16.000 143 33798.38 245.69 17131.60 88888.00 2019-05-23 22:05:17.000 143 33798.36 245.71 17131.56 88888.00 2019-05-23 22:05:18.000 143 33798.34 245.70 17131.55 88888.00 2019-05-23 22:05:19.000 143 33798.36 245.73 17131.55 88888.00 2019-05-23 22:05:20.000 143 33798.33 245.74 17131.56 37893.11 2019-05-23 22:05:21.000 143 33798.33 245.76 17131.61 88888.00 2019-05-23 22:05:22.000 143 33798.34 245.76 17131.62 88888.00 2019-05-23 22:05:23.000 143 33798.34 245.75 17131.58 88888.00 2019-05-23 22:05:24.000 143 33798.37 245.74 17131.60 88888.00 2019-05-23 22:05:25.000 143 33798.40 245.77 17131.61 37893.12 2019-05-23 22:05:26.000 143 33798.37 245.75 17131.62 88888.00 2019-05-23 22:05:27.000 143 33798.38 245.73 17131.61 88888.00 2019-05-23 22:05:28.000 143 33798.38 245.75 17131.62 88888.00 2019-05-23 22:05:29.000 143 33798.40 245.77 17131.64 88888.00 2019-05-23 22:05:30.000 143 33798.41 245.79 17131.62 37893.17 2019-05-23 22:05:31.000 143 33798.45 245.79 17131.62 88888.00 2019-05-23 22:05:32.000 143 33798.45 245.79 17131.62 88888.00 2019-05-23 22:05:33.000 143 33798.45 245.76 17131.60 88888.00 2019-05-23 22:05:34.000 143 33798.44 245.78 17131.66 88888.00 2019-05-23 22:05:35.000 143 33798.40 245.82 17131.69 37893.15 2019-05-23 22:05:36.000 143 33798.44 245.81 17131.65 88888.00 2019-05-23 22:05:37.000 143 33798.44 245.77 17131.64 88888.00 2019-05-23 22:05:38.000 143 33798.44 245.76 17131.66 88888.00 2019-05-23 22:05:39.000 143 33798.43 245.77 17131.67 88888.00 2019-05-23 22:05:40.000 143 33798.42 245.83 17131.67 37893.14 2019-05-23 22:05:41.000 143 33798.40 245.87 17131.66 88888.00 2019-05-23 22:05:42.000 143 33798.38 245.86 17131.66 88888.00 2019-05-23 22:05:43.000 143 33798.37 245.81 17131.71 88888.00 2019-05-23 22:05:44.000 143 33798.42 245.81 17131.72 88888.00 2019-05-23 22:05:45.000 143 33798.40 245.82 17131.68 37893.17 2019-05-23 22:05:46.000 143 33798.37 245.86 17131.66 88888.00 2019-05-23 22:05:47.000 143 33798.39 245.90 17131.69 88888.00 2019-05-23 22:05:48.000 143 33798.41 245.86 17131.69 88888.00 2019-05-23 22:05:49.000 143 33798.44 245.88 17131.64 88888.00 2019-05-23 22:05:50.000 143 33798.43 245.91 17131.64 37893.17 2019-05-23 22:05:51.000 143 33798.38 245.88 17131.65 88888.00 2019-05-23 22:05:52.000 143 33798.39 245.85 17131.63 88888.00 2019-05-23 22:05:53.000 143 33798.38 245.83 17131.66 88888.00 2019-05-23 22:05:54.000 143 33798.37 245.86 17131.68 88888.00 2019-05-23 22:05:55.000 143 33798.36 245.91 17131.67 37893.12 2019-05-23 22:05:56.000 143 33798.39 245.91 17131.67 88888.00 2019-05-23 22:05:57.000 143 33798.37 245.89 17131.68 88888.00 2019-05-23 22:05:58.000 143 33798.33 245.85 17131.66 88888.00 2019-05-23 22:05:59.000 143 33798.36 245.85 17131.64 88888.00 2019-05-23 22:06:00.000 143 33798.34 245.82 17131.62 37893.04 2019-05-23 22:06:01.000 143 33798.34 245.86 17131.63 88888.00 2019-05-23 22:06:02.000 143 33798.36 245.88 17131.61 88888.00 2019-05-23 22:06:03.000 143 33798.34 245.88 17131.57 88888.00 2019-05-23 22:06:04.000 143 33798.32 245.82 17131.55 88888.00 2019-05-23 22:06:05.000 143 33798.32 245.78 17131.60 37893.05 2019-05-23 22:06:06.000 143 33798.34 245.79 17131.63 88888.00 2019-05-23 22:06:07.000 143 33798.30 245.81 17131.65 88888.00 2019-05-23 22:06:08.000 143 33798.26 245.79 17131.66 88888.00 2019-05-23 22:06:09.000 143 33798.27 245.77 17131.68 88888.00 2019-05-23 22:06:10.000 143 33798.25 245.80 17131.65 37893.01 2019-05-23 22:06:11.000 143 33798.27 245.83 17131.63 88888.00 2019-05-23 22:06:12.000 143 33798.26 245.87 17131.65 88888.00 2019-05-23 22:06:13.000 143 33798.27 245.85 17131.64 88888.00 2019-05-23 22:06:14.000 143 33798.28 245.85 17131.67 88888.00 2019-05-23 22:06:15.000 143 33798.28 245.87 17131.65 37892.91 2019-05-23 22:06:16.000 143 33798.26 245.86 17131.62 88888.00 2019-05-23 22:06:17.000 143 33798.20 245.85 17131.60 88888.00 2019-05-23 22:06:18.000 143 33798.21 245.87 17131.65 88888.00 2019-05-23 22:06:19.000 143 33798.22 245.84 17131.64 88888.00 2019-05-23 22:06:20.000 143 33798.24 245.84 17131.64 37893.06 2019-05-23 22:06:21.000 143 33798.23 245.84 17131.67 88888.00 2019-05-23 22:06:22.000 143 33798.25 245.84 17131.66 88888.00 2019-05-23 22:06:23.000 143 33798.25 245.86 17131.65 88888.00 2019-05-23 22:06:24.000 143 33798.22 245.86 17131.68 88888.00 2019-05-23 22:06:25.000 143 33798.22 245.87 17131.66 37892.96 2019-05-23 22:06:26.000 143 33798.22 245.86 17131.64 88888.00 2019-05-23 22:06:27.000 143 33798.22 245.89 17131.64 88888.00 2019-05-23 22:06:28.000 143 33798.19 245.89 17131.67 88888.00 2019-05-23 22:06:29.000 143 33798.17 245.88 17131.69 88888.00 2019-05-23 22:06:30.000 143 33798.17 245.90 17131.68 37892.87 2019-05-23 22:06:31.000 143 33798.21 245.91 17131.68 88888.00 2019-05-23 22:06:32.000 143 33798.21 245.87 17131.68 88888.00 2019-05-23 22:06:33.000 143 33798.24 245.84 17131.66 88888.00 2019-05-23 22:06:34.000 143 33798.21 245.87 17131.65 88888.00 2019-05-23 22:06:35.000 143 33798.22 245.85 17131.68 37893.00 2019-05-23 22:06:36.000 143 33798.21 245.88 17131.73 88888.00 2019-05-23 22:06:37.000 143 33798.23 245.91 17131.76 88888.00 2019-05-23 22:06:38.000 143 33798.21 245.90 17131.71 88888.00 2019-05-23 22:06:39.000 143 33798.18 245.93 17131.70 88888.00 2019-05-23 22:06:40.000 143 33798.19 245.95 17131.74 37893.02 2019-05-23 22:06:41.000 143 33798.20 245.90 17131.69 88888.00 2019-05-23 22:06:42.000 143 33798.18 245.89 17131.69 88888.00 2019-05-23 22:06:43.000 143 33798.18 245.88 17131.72 88888.00 2019-05-23 22:06:44.000 143 33798.19 245.90 17131.74 88888.00 2019-05-23 22:06:45.000 143 33798.19 245.87 17131.74 37892.94 2019-05-23 22:06:46.000 143 33798.21 245.85 17131.67 88888.00 2019-05-23 22:06:47.000 143 33798.24 245.86 17131.64 88888.00 2019-05-23 22:06:48.000 143 33798.27 245.81 17131.67 88888.00 2019-05-23 22:06:49.000 143 33798.27 245.81 17131.65 88888.00 2019-05-23 22:06:50.000 143 33798.23 245.86 17131.66 37892.99 2019-05-23 22:06:51.000 143 33798.22 245.90 17131.68 88888.00 2019-05-23 22:06:52.000 143 33798.23 245.94 17131.68 88888.00 2019-05-23 22:06:53.000 143 33798.24 245.90 17131.68 88888.00 2019-05-23 22:06:54.000 143 33798.22 245.89 17131.68 88888.00 2019-05-23 22:06:55.000 143 33798.24 245.84 17131.67 37892.94 2019-05-23 22:06:56.000 143 33798.21 245.88 17131.71 88888.00 2019-05-23 22:06:57.000 143 33798.22 245.94 17131.73 88888.00 2019-05-23 22:06:58.000 143 33798.23 245.93 17131.73 88888.00 2019-05-23 22:06:59.000 143 33798.22 245.95 17131.71 88888.00 2019-05-23 22:07:00.000 143 33798.25 245.94 17131.71 37892.95 2019-05-23 22:07:01.000 143 33798.25 245.93 17131.74 88888.00 2019-05-23 22:07:02.000 143 33798.25 245.95 17131.73 88888.00 2019-05-23 22:07:03.000 143 33798.24 245.95 17131.73 88888.00 2019-05-23 22:07:04.000 143 33798.18 245.93 17131.73 88888.00 2019-05-23 22:07:05.000 143 33798.20 245.98 17131.71 37892.99 2019-05-23 22:07:06.000 143 33798.19 245.97 17131.75 88888.00 2019-05-23 22:07:07.000 143 33798.17 245.98 17131.73 88888.00 2019-05-23 22:07:08.000 143 33798.19 246.01 17131.71 88888.00 2019-05-23 22:07:09.000 143 33798.21 245.99 17131.71 88888.00 2019-05-23 22:07:10.000 143 33798.24 245.98 17131.73 37892.98 2019-05-23 22:07:11.000 143 33798.24 245.95 17131.78 88888.00 2019-05-23 22:07:12.000 143 33798.21 245.98 17131.78 88888.00 2019-05-23 22:07:13.000 143 33798.25 246.00 17131.77 88888.00 2019-05-23 22:07:14.000 143 33798.26 245.97 17131.81 88888.00 2019-05-23 22:07:15.000 143 33798.26 245.93 17131.82 37893.03 2019-05-23 22:07:16.000 143 33798.23 245.97 17131.82 88888.00 2019-05-23 22:07:17.000 143 33798.19 245.99 17131.82 88888.00 2019-05-23 22:07:18.000 143 33798.18 245.96 17131.81 88888.00 2019-05-23 22:07:19.000 143 33798.20 245.99 17131.73 88888.00 2019-05-23 22:07:20.000 143 33798.19 246.03 17131.71 37892.98 2019-05-23 22:07:21.000 143 33798.21 246.01 17131.74 88888.00 2019-05-23 22:07:22.000 143 33798.23 246.00 17131.75 88888.00 2019-05-23 22:07:23.000 143 33798.26 245.97 17131.78 88888.00 2019-05-23 22:07:24.000 143 33798.24 245.96 17131.79 88888.00 2019-05-23 22:07:25.000 143 33798.19 245.98 17131.80 37892.98 2019-05-23 22:07:26.000 143 33798.23 246.06 17131.75 88888.00 2019-05-23 22:07:27.000 143 33798.22 246.04 17131.75 88888.00 2019-05-23 22:07:28.000 143 33798.21 246.03 17131.75 88888.00 2019-05-23 22:07:29.000 143 33798.24 246.02 17131.78 88888.00 2019-05-23 22:07:30.000 143 33798.26 245.99 17131.74 37893.07 2019-05-23 22:07:31.000 143 33798.28 246.02 17131.67 88888.00 2019-05-23 22:07:32.000 143 33798.25 246.03 17131.68 88888.00 2019-05-23 22:07:33.000 143 33798.24 246.05 17131.73 88888.00 2019-05-23 22:07:34.000 143 33798.24 245.98 17131.74 88888.00 2019-05-23 22:07:35.000 143 33798.23 245.97 17131.70 37893.06 2019-05-23 22:07:36.000 143 33798.26 246.01 17131.68 88888.00 2019-05-23 22:07:37.000 143 33798.31 246.02 17131.68 88888.00 2019-05-23 22:07:38.000 143 33798.26 246.02 17131.67 88888.00 2019-05-23 22:07:39.000 143 33798.23 246.03 17131.71 88888.00 2019-05-23 22:07:40.000 143 33798.23 246.06 17131.67 37893.08 2019-05-23 22:07:41.000 143 33798.26 246.04 17131.70 88888.00 2019-05-23 22:07:42.000 143 33798.24 246.03 17131.67 88888.00 2019-05-23 22:07:43.000 143 33798.23 246.05 17131.70 88888.00 2019-05-23 22:07:44.000 143 33798.26 246.01 17131.70 88888.00 2019-05-23 22:07:45.000 143 33798.23 246.02 17131.72 37893.01 2019-05-23 22:07:46.000 143 33798.21 246.06 17131.74 88888.00 2019-05-23 22:07:47.000 143 33798.19 246.06 17131.73 88888.00 2019-05-23 22:07:48.000 143 33798.20 246.08 17131.74 88888.00 2019-05-23 22:07:49.000 143 33798.18 246.07 17131.74 88888.00 2019-05-23 22:07:50.000 143 33798.16 246.09 17131.74 37892.97 2019-05-23 22:07:51.000 143 33798.16 246.12 17131.73 88888.00 2019-05-23 22:07:52.000 143 33798.17 246.12 17131.73 88888.00 2019-05-23 22:07:53.000 143 33798.18 246.14 17131.72 88888.00 2019-05-23 22:07:54.000 143 33798.20 246.14 17131.71 88888.00 2019-05-23 22:07:55.000 143 33798.22 246.16 17131.72 37892.97 2019-05-23 22:07:56.000 143 33798.17 246.15 17131.69 88888.00 2019-05-23 22:07:57.000 143 33798.18 246.14 17131.76 88888.00 2019-05-23 22:07:58.000 143 33798.16 246.10 17131.74 88888.00 2019-05-23 22:07:59.000 143 33798.17 246.10 17131.74 88888.00 2019-05-23 22:08:00.000 143 33798.17 246.18 17131.77 37892.98 2019-05-23 22:08:01.000 143 33798.17 246.20 17131.73 88888.00 2019-05-23 22:08:02.000 143 33798.20 246.18 17131.71 88888.00 2019-05-23 22:08:03.000 143 33798.20 246.16 17131.70 88888.00 2019-05-23 22:08:04.000 143 33798.14 246.17 17131.72 88888.00 2019-05-23 22:08:05.000 143 33798.11 246.15 17131.69 37892.94 2019-05-23 22:08:06.000 143 33798.13 246.14 17131.71 88888.00 2019-05-23 22:08:07.000 143 33798.16 246.13 17131.69 88888.00 2019-05-23 22:08:08.000 143 33798.16 246.12 17131.68 88888.00 2019-05-23 22:08:09.000 143 33798.17 246.14 17131.68 88888.00 2019-05-23 22:08:10.000 143 33798.13 246.13 17131.65 37892.99 2019-05-23 22:08:11.000 143 33798.16 246.12 17131.67 88888.00 2019-05-23 22:08:12.000 143 33798.15 246.13 17131.69 88888.00 2019-05-23 22:08:13.000 143 33798.17 246.16 17131.75 88888.00 2019-05-23 22:08:14.000 143 33798.16 246.15 17131.71 88888.00 2019-05-23 22:08:15.000 143 33798.15 246.12 17131.72 37892.91 2019-05-23 22:08:16.000 143 33798.15 246.11 17131.73 88888.00 2019-05-23 22:08:17.000 143 33798.18 246.13 17131.71 88888.00 2019-05-23 22:08:18.000 143 33798.16 246.15 17131.74 88888.00 2019-05-23 22:08:19.000 143 33798.19 246.18 17131.79 88888.00 2019-05-23 22:08:20.000 143 33798.20 246.20 17131.80 37892.97 2019-05-23 22:08:21.000 143 33798.18 246.21 17131.73 88888.00 2019-05-23 22:08:22.000 143 33798.18 246.25 17131.73 88888.00 2019-05-23 22:08:23.000 143 33798.20 246.25 17131.73 88888.00 2019-05-23 22:08:24.000 143 33798.20 246.24 17131.71 88888.00 2019-05-23 22:08:25.000 143 33798.16 246.25 17131.71 37893.00 2019-05-23 22:08:26.000 143 33798.15 246.25 17131.75 88888.00 2019-05-23 22:08:27.000 143 33798.18 246.18 17131.75 88888.00 2019-05-23 22:08:28.000 143 33798.17 246.16 17131.73 88888.00 2019-05-23 22:08:29.000 143 33798.15 246.21 17131.71 88888.00 2019-05-23 22:08:30.000 143 33798.17 246.17 17131.72 37892.98 2019-05-23 22:08:31.000 143 33798.23 246.19 17131.77 88888.00 2019-05-23 22:08:32.000 143 33798.25 246.20 17131.79 88888.00 2019-05-23 22:08:33.000 143 33798.24 246.20 17131.74 88888.00 2019-05-23 22:08:34.000 143 33798.22 246.20 17131.75 88888.00 2019-05-23 22:08:35.000 143 33798.21 246.24 17131.77 37892.98 2019-05-23 22:08:36.000 143 33798.21 246.23 17131.79 88888.00 2019-05-23 22:08:37.000 143 33798.20 246.25 17131.79 88888.00 2019-05-23 22:08:38.000 143 33798.20 246.25 17131.77 88888.00 2019-05-23 22:08:39.000 143 33798.20 246.21 17131.71 88888.00 2019-05-23 22:08:40.000 143 33798.21 246.19 17131.69 37892.92 2019-05-23 22:08:41.000 143 33798.20 246.17 17131.67 88888.00 2019-05-23 22:08:42.000 143 33798.19 246.18 17131.69 88888.00 2019-05-23 22:08:43.000 143 33798.17 246.20 17131.70 88888.00 2019-05-23 22:08:44.000 143 33798.16 246.18 17131.72 88888.00 2019-05-23 22:08:45.000 143 33798.17 246.19 17131.71 37892.94 2019-05-23 22:08:46.000 143 33798.19 246.22 17131.69 88888.00 2019-05-23 22:08:47.000 143 33798.21 246.24 17131.68 88888.00 2019-05-23 22:08:48.000 143 33798.21 246.24 17131.69 88888.00 2019-05-23 22:08:49.000 143 33798.23 246.25 17131.74 88888.00 2019-05-23 22:08:50.000 143 33798.24 246.22 17131.74 37892.96 2019-05-23 22:08:51.000 143 33798.23 246.25 17131.76 88888.00 2019-05-23 22:08:52.000 143 33798.23 246.25 17131.72 88888.00 2019-05-23 22:08:53.000 143 33798.22 246.27 17131.71 88888.00 2019-05-23 22:08:54.000 143 33798.21 246.24 17131.70 88888.00 2019-05-23 22:08:55.000 143 33798.21 246.23 17131.71 37892.93 2019-05-23 22:08:56.000 143 33798.21 246.24 17131.72 88888.00 2019-05-23 22:08:57.000 143 33798.21 246.27 17131.66 88888.00 2019-05-23 22:08:58.000 143 33798.19 246.28 17131.66 88888.00 2019-05-23 22:08:59.000 143 33798.20 246.31 17131.68 88888.00 2019-05-23 22:09:00.000 143 33798.19 246.37 17131.69 37892.86 2019-05-23 22:09:01.000 143 33798.18 246.35 17131.72 88888.00 2019-05-23 22:09:02.000 143 33798.20 246.34 17131.72 88888.00 2019-05-23 22:09:03.000 143 33798.20 246.37 17131.76 88888.00 2019-05-23 22:09:04.000 143 33798.22 246.36 17131.75 88888.00 2019-05-23 22:09:05.000 143 33798.24 246.35 17131.77 37892.99 2019-05-23 22:09:06.000 143 33798.26 246.33 17131.77 88888.00 2019-05-23 22:09:07.000 143 33798.24 246.33 17131.77 88888.00 2019-05-23 22:09:08.000 143 33798.21 246.35 17131.74 88888.00 2019-05-23 22:09:09.000 143 33798.26 246.39 17131.78 88888.00 2019-05-23 22:09:10.000 143 33798.26 246.37 17131.78 37892.98 2019-05-23 22:09:11.000 143 33798.21 246.29 17131.78 88888.00 2019-05-23 22:09:12.000 143 33798.19 246.31 17131.77 88888.00 2019-05-23 22:09:13.000 143 33798.22 246.30 17131.76 88888.00 2019-05-23 22:09:14.000 143 33798.25 246.31 17131.77 88888.00 2019-05-23 22:09:15.000 143 33798.19 246.34 17131.79 37892.93 2019-05-23 22:09:16.000 143 33798.18 246.39 17131.76 88888.00 2019-05-23 22:09:17.000 143 33798.18 246.38 17131.75 88888.00 2019-05-23 22:09:18.000 143 33798.18 246.38 17131.76 88888.00 2019-05-23 22:09:19.000 143 33798.22 246.40 17131.75 88888.00 2019-05-23 22:09:20.000 143 33798.26 246.39 17131.73 37892.96 2019-05-23 22:09:21.000 143 33798.21 246.39 17131.73 88888.00 2019-05-23 22:09:22.000 143 33798.16 246.40 17131.73 88888.00 2019-05-23 22:09:23.000 143 33798.14 246.40 17131.72 88888.00 2019-05-23 22:09:24.000 143 33798.15 246.38 17131.72 88888.00 2019-05-23 22:09:25.000 143 33798.22 246.37 17131.75 37892.94 2019-05-23 22:09:26.000 143 33798.23 246.36 17131.73 88888.00 2019-05-23 22:09:27.000 143 33798.22 246.35 17131.74 88888.00 2019-05-23 22:09:28.000 143 33798.18 246.33 17131.69 88888.00 2019-05-23 22:09:29.000 143 33798.15 246.29 17131.66 88888.00 2019-05-23 22:09:30.000 143 33798.19 246.29 17131.71 37892.97 2019-05-23 22:09:31.000 143 33798.17 246.33 17131.69 88888.00 2019-05-23 22:09:32.000 143 33798.16 246.35 17131.69 88888.00 2019-05-23 22:09:33.000 143 33798.20 246.39 17131.70 88888.00 2019-05-23 22:09:34.000 143 33798.21 246.39 17131.69 88888.00 2019-05-23 22:09:35.000 143 33798.20 246.39 17131.68 37892.95 2019-05-23 22:09:36.000 143 33798.21 246.40 17131.71 88888.00 2019-05-23 22:09:37.000 143 33798.16 246.40 17131.73 88888.00 2019-05-23 22:09:38.000 143 33798.13 246.42 17131.74 88888.00 2019-05-23 22:09:39.000 143 33798.15 246.43 17131.72 88888.00 2019-05-23 22:09:40.000 143 33798.15 246.51 17131.73 37892.80 2019-05-23 22:09:41.000 143 33798.18 246.53 17131.74 88888.00 2019-05-23 22:09:42.000 143 33798.18 246.54 17131.70 88888.00 2019-05-23 22:09:43.000 143 33798.18 246.55 17131.71 88888.00 2019-05-23 22:09:44.000 143 33798.16 246.53 17131.69 88888.00 2019-05-23 22:09:45.000 143 33798.16 246.52 17131.69 37892.93 2019-05-23 22:09:46.000 143 33798.17 246.51 17131.69 88888.00 2019-05-23 22:09:47.000 143 33798.17 246.53 17131.70 88888.00 2019-05-23 22:09:48.000 143 33798.16 246.52 17131.70 88888.00 2019-05-23 22:09:49.000 143 33798.17 246.53 17131.72 88888.00 2019-05-23 22:09:50.000 143 33798.17 246.56 17131.71 37892.91 2019-05-23 22:09:51.000 143 33798.17 246.55 17131.70 88888.00 2019-05-23 22:09:52.000 143 33798.18 246.53 17131.72 88888.00 2019-05-23 22:09:53.000 143 33798.16 246.54 17131.73 88888.00 2019-05-23 22:09:54.000 143 33798.11 246.55 17131.72 88888.00 2019-05-23 22:09:55.000 143 33798.13 246.55 17131.70 37892.89 2019-05-23 22:09:56.000 143 33798.17 246.58 17131.74 88888.00 2019-05-23 22:09:57.000 143 33798.16 246.59 17131.74 88888.00 2019-05-23 22:09:58.000 143 33798.16 246.59 17131.69 88888.00 2019-05-23 22:09:59.000 143 33798.15 246.62 17131.69 88888.00 2019-05-23 22:10:00.000 143 33798.14 246.59 17131.68 37892.91 2019-05-23 22:10:01.000 143 33798.15 246.58 17131.67 88888.00 2019-05-23 22:10:02.000 143 33798.17 246.59 17131.73 88888.00 2019-05-23 22:10:03.000 143 33798.17 246.56 17131.74 88888.00 2019-05-23 22:10:04.000 143 33798.13 246.56 17131.72 88888.00 2019-05-23 22:10:05.000 143 33798.14 246.59 17131.70 37892.87 2019-05-23 22:10:06.000 143 33798.16 246.56 17131.70 88888.00 2019-05-23 22:10:07.000 143 33798.16 246.57 17131.69 88888.00 2019-05-23 22:10:08.000 143 33798.16 246.59 17131.67 88888.00 2019-05-23 22:10:09.000 143 33798.15 246.57 17131.70 88888.00 2019-05-23 22:10:10.000 143 33798.11 246.58 17131.68 37892.92 2019-05-23 22:10:11.000 143 33798.12 246.58 17131.68 88888.00 2019-05-23 22:10:12.000 143 33798.14 246.57 17131.67 88888.00 2019-05-23 22:10:13.000 143 33798.16 246.54 17131.64 88888.00 2019-05-23 22:10:14.000 143 33798.10 246.58 17131.68 88888.00 2019-05-23 22:10:15.000 143 33798.12 246.63 17131.69 37892.92 2019-05-23 22:10:16.000 143 33798.15 246.61 17131.69 88888.00 2019-05-23 22:10:17.000 143 33798.18 246.68 17131.73 88888.00 2019-05-23 22:10:18.000 143 33798.17 246.67 17131.73 88888.00 2019-05-23 22:10:19.000 143 33798.14 246.68 17131.71 88888.00 2019-05-23 22:10:20.000 143 33798.12 246.66 17131.70 37892.87 2019-05-23 22:10:21.000 143 33798.13 246.66 17131.69 88888.00 2019-05-23 22:10:22.000 143 33798.14 246.59 17131.71 88888.00 2019-05-23 22:10:23.000 143 33798.17 246.61 17131.74 88888.00 2019-05-23 22:10:24.000 143 33798.13 246.61 17131.74 88888.00 2019-05-23 22:10:25.000 143 33798.12 246.62 17131.71 37892.93 2019-05-23 22:10:26.000 143 33798.10 246.59 17131.73 88888.00 2019-05-23 22:10:27.000 143 33798.08 246.57 17131.76 88888.00 2019-05-23 22:10:28.000 143 33798.09 246.55 17131.76 88888.00 2019-05-23 22:10:29.000 143 33798.14 246.51 17131.76 88888.00 2019-05-23 22:10:30.000 143 33798.11 246.55 17131.75 37892.91 2019-05-23 22:10:31.000 143 33798.10 246.59 17131.78 88888.00 2019-05-23 22:10:32.000 143 33798.13 246.60 17131.78 88888.00 2019-05-23 22:10:33.000 143 33798.13 246.62 17131.77 88888.00 2019-05-23 22:10:34.000 143 33798.13 246.60 17131.74 88888.00 2019-05-23 22:10:35.000 143 33798.13 246.60 17131.71 37892.89 2019-05-23 22:10:36.000 143 33798.13 246.61 17131.74 88888.00 2019-05-23 22:10:37.000 143 33798.15 246.59 17131.78 88888.00 2019-05-23 22:10:38.000 143 33798.15 246.62 17131.78 88888.00 2019-05-23 22:10:39.000 143 33798.18 246.60 17131.76 88888.00 2019-05-23 22:10:40.000 143 33798.21 246.64 17131.78 37892.90 2019-05-23 22:10:41.000 143 33798.18 246.61 17131.79 88888.00 2019-05-23 22:10:42.000 143 33798.17 246.57 17131.77 88888.00 2019-05-23 22:10:43.000 143 33798.19 246.59 17131.80 88888.00 2019-05-23 22:10:44.000 143 33798.20 246.65 17131.79 88888.00 2019-05-23 22:10:45.000 143 33798.19 246.60 17131.76 37892.95 2019-05-23 22:10:46.000 143 33798.18 246.57 17131.70 88888.00 2019-05-23 22:10:47.000 143 33798.17 246.57 17131.72 88888.00 2019-05-23 22:10:48.000 143 33798.18 246.56 17131.75 88888.00 2019-05-23 22:10:49.000 143 33798.18 246.58 17131.77 88888.00 2019-05-23 22:10:50.000 143 33798.22 246.60 17131.79 37892.90 2019-05-23 22:10:51.000 143 33798.20 246.56 17131.79 88888.00 2019-05-23 22:10:52.000 143 33798.19 246.60 17131.82 88888.00 2019-05-23 22:10:53.000 143 33798.19 246.62 17131.86 88888.00 2019-05-23 22:10:54.000 143 33798.18 246.57 17131.85 88888.00 2019-05-23 22:10:55.000 143 33798.16 246.58 17131.78 37892.96 2019-05-23 22:10:56.000 143 33798.18 246.61 17131.79 88888.00 2019-05-23 22:10:57.000 143 33798.18 246.55 17131.76 88888.00 2019-05-23 22:10:58.000 143 33798.18 246.56 17131.74 88888.00 2019-05-23 22:10:59.000 143 33798.21 246.60 17131.77 88888.00 2019-05-23 22:11:00.000 143 33798.19 246.59 17131.74 37892.98 2019-05-23 22:11:01.000 143 33798.19 246.57 17131.77 88888.00 2019-05-23 22:11:02.000 143 33798.16 246.56 17131.79 88888.00 2019-05-23 22:11:03.000 143 33798.17 246.53 17131.80 88888.00 2019-05-23 22:11:04.000 143 33798.16 246.56 17131.77 88888.00 2019-05-23 22:11:05.000 143 33798.15 246.54 17131.75 37892.98 2019-05-23 22:11:06.000 143 33798.19 246.52 17131.76 88888.00 2019-05-23 22:11:07.000 143 33798.18 246.51 17131.74 88888.00 2019-05-23 22:11:08.000 143 33798.16 246.58 17131.73 88888.00 2019-05-23 22:11:09.000 143 33798.19 246.62 17131.73 88888.00 2019-05-23 22:11:10.000 143 33798.17 246.57 17131.72 37892.90 2019-05-23 22:11:11.000 143 33798.18 246.54 17131.73 88888.00 2019-05-23 22:11:12.000 143 33798.19 246.55 17131.75 88888.00 2019-05-23 22:11:13.000 143 33798.19 246.61 17131.75 88888.00 2019-05-23 22:11:14.000 143 33798.20 246.64 17131.74 88888.00 2019-05-23 22:11:15.000 143 33798.22 246.63 17131.75 37892.92 2019-05-23 22:11:16.000 143 33798.25 246.57 17131.77 88888.00 2019-05-23 22:11:17.000 143 33798.23 246.63 17131.74 88888.00 2019-05-23 22:11:18.000 143 33798.17 246.64 17131.72 88888.00 2019-05-23 22:11:19.000 143 33798.16 246.60 17131.73 88888.00 2019-05-23 22:11:20.000 143 33798.11 246.57 17131.75 37892.94 2019-05-23 22:11:21.000 143 33798.15 246.58 17131.73 88888.00 2019-05-23 22:11:22.000 143 33798.14 246.58 17131.75 88888.00 2019-05-23 22:11:23.000 143 33798.16 246.58 17131.76 88888.00 2019-05-23 22:11:24.000 143 33798.15 246.57 17131.78 88888.00 2019-05-23 22:11:25.000 143 33798.13 246.54 17131.81 37892.88 2019-05-23 22:11:26.000 143 33798.11 246.45 17131.81 88888.00 2019-05-23 22:11:27.000 143 33798.10 246.45 17131.78 88888.00 2019-05-23 22:11:28.000 143 33798.14 246.50 17131.78 88888.00 2019-05-23 22:11:29.000 143 33798.14 246.55 17131.79 88888.00 2019-05-23 22:11:30.000 143 33798.12 246.51 17131.81 37892.87 2019-05-23 22:11:31.000 143 33798.11 246.46 17131.81 88888.00 2019-05-23 22:11:32.000 143 33798.14 246.49 17131.83 88888.00 2019-05-23 22:11:33.000 143 33798.10 246.47 17131.83 88888.00 2019-05-23 22:11:34.000 143 33798.08 246.48 17131.83 88888.00 2019-05-23 22:11:35.000 143 33798.14 246.49 17131.80 37892.85 2019-05-23 22:11:36.000 143 33798.13 246.48 17131.79 88888.00 2019-05-23 22:11:37.000 143 33798.11 246.44 17131.78 88888.00 2019-05-23 22:11:38.000 143 33798.13 246.48 17131.78 88888.00 2019-05-23 22:11:39.000 143 33798.14 246.45 17131.79 88888.00 2019-05-23 22:11:40.000 143 33798.17 246.44 17131.81 37892.88 2019-05-23 22:11:41.000 143 33798.19 246.50 17131.83 88888.00 2019-05-23 22:11:42.000 143 33798.14 246.46 17131.81 88888.00 2019-05-23 22:11:43.000 143 33798.15 246.44 17131.75 88888.00 2019-05-23 22:11:44.000 143 33798.11 246.47 17131.69 88888.00 2019-05-23 22:11:45.000 143 33798.10 246.46 17131.71 37892.83 2019-05-23 22:11:46.000 143 33798.09 246.44 17131.74 88888.00 2019-05-23 22:11:47.000 143 33798.12 246.48 17131.76 88888.00 2019-05-23 22:11:48.000 143 33798.13 246.46 17131.76 88888.00 2019-05-23 22:11:49.000 143 33798.17 246.48 17131.77 88888.00 2019-05-23 22:11:50.000 143 33798.14 246.47 17131.77 37892.86 2019-05-23 22:11:51.000 143 33798.13 246.45 17131.78 88888.00 2019-05-23 22:11:52.000 143 33798.10 246.45 17131.77 88888.00 2019-05-23 22:11:53.000 143 33798.09 246.45 17131.79 88888.00 2019-05-23 22:11:54.000 143 33798.11 246.49 17131.80 88888.00 2019-05-23 22:11:55.000 143 33798.11 246.45 17131.75 37892.91 2019-05-23 22:11:56.000 143 33798.11 246.42 17131.74 88888.00 2019-05-23 22:11:57.000 143 33798.11 246.43 17131.76 88888.00 2019-05-23 22:11:58.000 143 33798.11 246.46 17131.75 88888.00 2019-05-23 22:11:59.000 143 33798.11 246.42 17131.73 88888.00 2019-05-23 22:12:00.000 143 33798.14 246.41 17131.71 37892.87 2019-05-23 22:12:01.000 143 33798.12 246.45 17131.72 88888.00 2019-05-23 22:12:02.000 143 33798.11 246.49 17131.72 88888.00 2019-05-23 22:12:03.000 143 33798.11 246.46 17131.76 88888.00 2019-05-23 22:12:04.000 143 33798.10 246.45 17131.74 88888.00 2019-05-23 22:12:05.000 143 33798.13 246.41 17131.73 37892.82 2019-05-23 22:12:06.000 143 33798.11 246.40 17131.72 88888.00 2019-05-23 22:12:07.000 143 33798.09 246.41 17131.69 88888.00 2019-05-23 22:12:08.000 143 33798.07 246.42 17131.72 88888.00 2019-05-23 22:12:09.000 143 33798.03 246.44 17131.69 88888.00 2019-05-23 22:12:10.000 143 33798.05 246.43 17131.64 37892.75 2019-05-23 22:12:11.000 143 33798.05 246.40 17131.64 88888.00 2019-05-23 22:12:12.000 143 33798.02 246.42 17131.64 88888.00 2019-05-23 22:12:13.000 143 33798.04 246.45 17131.63 88888.00 2019-05-23 22:12:14.000 143 33798.03 246.44 17131.68 88888.00 2019-05-23 22:12:15.000 143 33798.03 246.45 17131.76 37892.83 2019-05-23 22:12:16.000 143 33798.06 246.44 17131.79 88888.00 2019-05-23 22:12:17.000 143 33798.09 246.45 17131.79 88888.00 2019-05-23 22:12:18.000 143 33798.09 246.42 17131.77 88888.00 2019-05-23 22:12:19.000 143 33798.10 246.41 17131.78 88888.00 2019-05-23 22:12:20.000 143 33798.10 246.42 17131.75 37892.75 2019-05-23 22:12:21.000 143 33798.07 246.43 17131.77 88888.00 2019-05-23 22:12:22.000 143 33798.04 246.40 17131.71 88888.00 2019-05-23 22:12:23.000 143 33798.04 246.37 17131.71 88888.00 2019-05-23 22:12:24.000 143 33798.08 246.35 17131.72 88888.00 2019-05-23 22:12:25.000 143 33798.06 246.36 17131.75 37892.84 2019-05-23 22:12:26.000 143 33798.06 246.34 17131.77 88888.00 2019-05-23 22:12:27.000 143 33798.10 246.38 17131.79 88888.00 2019-05-23 22:12:28.000 143 33798.15 246.43 17131.76 88888.00 2019-05-23 22:12:29.000 143 33798.13 246.42 17131.76 88888.00 2019-05-23 22:12:30.000 143 33798.14 246.41 17131.77 37892.78 2019-05-23 22:12:31.000 143 33798.13 246.41 17131.78 88888.00 2019-05-23 22:12:32.000 143 33798.13 246.43 17131.79 88888.00 2019-05-23 22:12:33.000 143 33798.12 246.42 17131.82 88888.00 2019-05-23 22:12:34.000 143 33798.12 246.38 17131.80 88888.00 2019-05-23 22:12:35.000 143 33798.15 246.38 17131.79 37892.85 2019-05-23 22:12:36.000 143 33798.10 246.39 17131.79 88888.00 2019-05-23 22:12:37.000 143 33798.10 246.40 17131.81 88888.00 2019-05-23 22:12:38.000 143 33798.11 246.43 17131.83 88888.00 2019-05-23 22:12:39.000 143 33798.12 246.46 17131.86 88888.00 2019-05-23 22:12:40.000 143 33798.09 246.45 17131.90 37892.85 2019-05-23 22:12:41.000 143 33798.10 246.46 17131.92 88888.00 2019-05-23 22:12:42.000 143 33798.11 246.48 17131.88 88888.00 2019-05-23 22:12:43.000 143 33798.15 246.50 17131.86 88888.00 2019-05-23 22:12:44.000 143 33798.17 246.47 17131.88 88888.00 2019-05-23 22:12:45.000 143 33798.16 246.39 17131.92 37892.83 2019-05-23 22:12:46.000 143 33798.13 246.35 17131.91 88888.00 2019-05-23 22:12:47.000 143 33798.11 246.36 17131.87 88888.00 2019-05-23 22:12:48.000 143 33798.10 246.36 17131.86 88888.00 2019-05-23 22:12:49.000 143 33798.08 246.38 17131.86 88888.00 2019-05-23 22:12:50.000 143 33798.07 246.37 17131.81 37892.84 2019-05-23 22:12:51.000 143 33798.11 246.37 17131.83 88888.00 2019-05-23 22:12:52.000 143 33798.11 246.37 17131.86 88888.00 2019-05-23 22:12:53.000 143 33798.09 246.34 17131.87 88888.00 2019-05-23 22:12:54.000 143 33798.12 246.35 17131.85 88888.00 2019-05-23 22:12:55.000 143 33798.10 246.35 17131.82 37892.81 2019-05-23 22:12:56.000 143 33798.07 246.37 17131.79 88888.00 2019-05-23 22:12:57.000 143 33798.08 246.32 17131.77 88888.00 2019-05-23 22:12:58.000 143 33798.11 246.34 17131.72 88888.00 2019-05-23 22:12:59.000 143 33798.10 246.36 17131.78 88888.00 2019-05-23 22:13:00.000 143 33798.11 246.39 17131.81 37892.81 2019-05-23 22:13:01.000 143 33798.09 246.36 17131.79 88888.00 2019-05-23 22:13:02.000 143 33798.09 246.33 17131.78 88888.00 2019-05-23 22:13:03.000 143 33798.07 246.33 17131.81 88888.00 2019-05-23 22:13:04.000 143 33798.11 246.30 17131.82 88888.00 2019-05-23 22:13:05.000 143 33798.10 246.31 17131.81 37892.82 2019-05-23 22:13:06.000 143 33798.10 246.31 17131.83 88888.00 2019-05-23 22:13:07.000 143 33798.10 246.32 17131.80 88888.00 2019-05-23 22:13:08.000 143 33798.08 246.33 17131.81 88888.00 2019-05-23 22:13:09.000 143 33798.09 246.31 17131.77 88888.00 2019-05-23 22:13:10.000 143 33798.09 246.29 17131.76 37892.79 2019-05-23 22:13:11.000 143 33798.12 246.29 17131.78 88888.00 2019-05-23 22:13:12.000 143 33798.12 246.30 17131.78 88888.00 2019-05-23 22:13:13.000 143 33798.15 246.31 17131.78 88888.00 2019-05-23 22:13:14.000 143 33798.16 246.28 17131.75 88888.00 2019-05-23 22:13:15.000 143 33798.12 246.31 17131.78 37892.91 2019-05-23 22:13:16.000 143 33798.08 246.28 17131.78 88888.00 2019-05-23 22:13:17.000 143 33798.07 246.28 17131.77 88888.00 2019-05-23 22:13:18.000 143 33798.07 246.28 17131.77 88888.00 2019-05-23 22:13:19.000 143 33798.10 246.29 17131.73 88888.00 2019-05-23 22:13:20.000 143 33798.10 246.26 17131.75 37892.76 2019-05-23 22:13:21.000 143 33798.12 246.27 17131.78 88888.00 2019-05-23 22:13:22.000 143 33798.07 246.30 17131.80 88888.00 2019-05-23 22:13:23.000 143 33798.05 246.28 17131.83 88888.00 2019-05-23 22:13:24.000 143 33798.12 246.29 17131.79 88888.00 2019-05-23 22:13:25.000 143 33798.11 246.29 17131.80 37892.81 2019-05-23 22:13:26.000 143 33798.09 246.28 17131.82 88888.00 2019-05-23 22:13:27.000 143 33798.09 246.31 17131.83 88888.00 2019-05-23 22:13:28.000 143 33798.10 246.28 17131.83 88888.00 2019-05-23 22:13:29.000 143 33798.12 246.29 17131.83 88888.00 2019-05-23 22:13:30.000 143 33798.17 246.28 17131.85 37892.95 2019-05-23 22:13:31.000 143 33798.15 246.29 17131.80 88888.00 2019-05-23 22:13:32.000 143 33798.14 246.32 17131.77 88888.00 2019-05-23 22:13:33.000 143 33798.12 246.32 17131.78 88888.00 2019-05-23 22:13:34.000 143 33798.10 246.31 17131.80 88888.00 2019-05-23 22:13:35.000 143 33798.13 246.30 17131.87 37892.91 2019-05-23 22:13:36.000 143 33798.10 246.27 17131.87 88888.00 2019-05-23 22:13:37.000 143 33798.09 246.25 17131.84 88888.00 2019-05-23 22:13:38.000 143 33798.11 246.24 17131.77 88888.00 2019-05-23 22:13:39.000 143 33798.09 246.21 17131.78 88888.00 2019-05-23 22:13:40.000 143 33798.11 246.25 17131.80 37892.82 2019-05-23 22:13:41.000 143 33798.12 246.24 17131.83 88888.00 2019-05-23 22:13:42.000 143 33798.14 246.22 17131.81 88888.00 2019-05-23 22:13:43.000 143 33798.15 246.24 17131.84 88888.00 2019-05-23 22:13:44.000 143 33798.14 246.22 17131.81 88888.00 2019-05-23 22:13:45.000 143 33798.10 246.22 17131.80 37892.86 2019-05-23 22:13:46.000 143 33798.11 246.22 17131.78 88888.00 2019-05-23 22:13:47.000 143 33798.12 246.26 17131.79 88888.00 2019-05-23 22:13:48.000 143 33798.09 246.26 17131.81 88888.00 2019-05-23 22:13:49.000 143 33798.09 246.24 17131.82 88888.00 2019-05-23 22:13:50.000 143 33798.12 246.24 17131.85 37892.89 2019-05-23 22:13:51.000 143 33798.08 246.24 17131.86 88888.00 2019-05-23 22:13:52.000 143 33798.10 246.26 17131.84 88888.00 2019-05-23 22:13:53.000 143 33798.12 246.23 17131.83 88888.00 2019-05-23 22:13:54.000 143 33798.12 246.24 17131.85 88888.00 2019-05-23 22:13:55.000 143 33798.10 246.24 17131.88 37892.79 2019-05-23 22:13:56.000 143 33798.07 246.26 17131.89 88888.00 2019-05-23 22:13:57.000 143 33798.09 246.20 17131.83 88888.00 2019-05-23 22:13:58.000 143 33798.08 246.21 17131.83 88888.00 2019-05-23 22:13:59.000 143 33798.11 246.20 17131.84 88888.00 2019-05-23 22:14:00.000 143 33798.06 246.20 17131.84 37892.74 2019-05-23 22:14:01.000 143 33798.07 246.21 17131.86 88888.00 2019-05-23 22:14:02.000 143 33798.04 246.23 17131.84 88888.00 2019-05-23 22:14:03.000 143 33798.04 246.21 17131.84 88888.00 2019-05-23 22:14:04.000 143 33798.03 246.21 17131.84 88888.00 2019-05-23 22:14:05.000 143 33798.05 246.15 17131.84 37892.75 2019-05-23 22:14:06.000 143 33798.03 246.16 17131.82 88888.00 2019-05-23 22:14:07.000 143 33798.02 246.16 17131.88 88888.00 2019-05-23 22:14:08.000 143 33797.98 246.20 17131.89 88888.00 2019-05-23 22:14:09.000 143 33797.97 246.25 17131.88 88888.00 2019-05-23 22:14:10.000 143 33798.01 246.22 17131.90 37892.78 2019-05-23 22:14:11.000 143 33798.02 246.23 17131.88 88888.00 2019-05-23 22:14:12.000 143 33797.96 246.26 17131.87 88888.00 2019-05-23 22:14:13.000 143 33797.94 246.26 17131.89 88888.00 2019-05-23 22:14:14.000 143 33797.93 246.22 17131.90 88888.00 2019-05-23 22:14:15.000 143 33797.95 246.21 17131.90 37892.77 2019-05-23 22:14:16.000 143 33797.94 246.18 17131.89 88888.00 2019-05-23 22:14:17.000 143 33797.91 246.20 17131.86 88888.00 2019-05-23 22:14:18.000 143 33797.92 246.22 17131.85 88888.00 2019-05-23 22:14:19.000 143 33797.94 246.23 17131.86 88888.00 2019-05-23 22:14:20.000 143 33797.92 246.21 17131.89 37892.76 2019-05-23 22:14:21.000 143 33797.94 246.26 17131.91 88888.00 2019-05-23 22:14:22.000 143 33798.00 246.25 17131.91 88888.00 2019-05-23 22:14:23.000 143 33797.98 246.25 17131.90 88888.00 2019-05-23 22:14:24.000 143 33797.96 246.24 17131.90 88888.00 2019-05-23 22:14:25.000 143 33797.97 246.27 17131.88 37892.76 2019-05-23 22:14:26.000 143 33797.97 246.25 17131.85 88888.00 2019-05-23 22:14:27.000 143 33797.95 246.23 17131.86 88888.00 2019-05-23 22:14:28.000 143 33797.97 246.25 17131.85 88888.00 2019-05-23 22:14:29.000 143 33798.02 246.23 17131.85 88888.00 2019-05-23 22:14:30.000 143 33798.03 246.20 17131.84 37892.84 2019-05-23 22:14:31.000 143 33798.01 246.22 17131.80 88888.00 2019-05-23 22:14:32.000 143 33798.02 246.18 17131.83 88888.00 2019-05-23 22:14:33.000 143 33798.07 246.21 17131.88 88888.00 2019-05-23 22:14:34.000 143 33798.05 246.24 17131.90 88888.00 2019-05-23 22:14:35.000 143 33798.03 246.31 17131.89 37892.81 2019-05-23 22:14:36.000 143 33798.03 246.29 17131.87 88888.00 2019-05-23 22:14:37.000 143 33798.03 246.29 17131.85 88888.00 2019-05-23 22:14:38.000 143 33798.02 246.33 17131.85 88888.00 2019-05-23 22:14:39.000 143 33798.03 246.30 17131.86 88888.00 2019-05-23 22:14:40.000 143 33798.01 246.27 17131.83 37892.79 2019-05-23 22:14:41.000 143 33798.03 246.31 17131.85 88888.00 2019-05-23 22:14:42.000 143 33798.07 246.30 17131.86 88888.00 2019-05-23 22:14:43.000 143 33798.05 246.29 17131.86 88888.00 2019-05-23 22:14:44.000 143 33798.05 246.27 17131.85 88888.00 2019-05-23 22:14:45.000 143 33798.02 246.28 17131.85 37892.82 2019-05-23 22:14:46.000 143 33798.03 246.30 17131.83 88888.00 2019-05-23 22:14:47.000 143 33798.10 246.27 17131.81 88888.00 2019-05-23 22:14:48.000 143 33798.09 246.25 17131.83 88888.00 2019-05-23 22:14:49.000 143 33798.09 246.23 17131.87 88888.00 2019-05-23 22:14:50.000 143 33798.10 246.23 17131.88 37892.78 2019-05-23 22:14:51.000 143 33798.08 246.23 17131.86 88888.00 2019-05-23 22:14:52.000 143 33798.04 246.23 17131.84 88888.00 2019-05-23 22:14:53.000 143 33798.07 246.23 17131.89 88888.00 2019-05-23 22:14:54.000 143 33798.07 246.27 17131.88 88888.00 2019-05-23 22:14:55.000 143 33798.06 246.26 17131.88 37892.86 2019-05-23 22:14:56.000 143 33798.05 246.26 17131.86 88888.00 2019-05-23 22:14:57.000 143 33798.09 246.23 17131.83 88888.00 2019-05-23 22:14:58.000 143 33798.07 246.23 17131.85 88888.00 2019-05-23 22:14:59.000 143 33798.08 246.28 17131.85 88888.00 2019-05-23 22:15:00.000 143 33798.09 246.23 17131.87 37892.86 2019-05-23 22:15:01.000 143 33798.07 246.23 17131.86 88888.00 2019-05-23 22:15:02.000 143 33798.08 246.24 17131.81 88888.00 2019-05-23 22:15:03.000 143 33798.11 246.21 17131.82 88888.00 2019-05-23 22:15:04.000 143 33798.08 246.15 17131.82 88888.00 2019-05-23 22:15:05.000 143 33798.11 246.21 17131.80 37892.91 2019-05-23 22:15:06.000 143 33798.11 246.22 17131.83 88888.00 2019-05-23 22:15:07.000 143 33798.09 246.16 17131.86 88888.00 2019-05-23 22:15:08.000 143 33798.05 246.15 17131.87 88888.00 2019-05-23 22:15:09.000 143 33798.06 246.13 17131.92 88888.00 2019-05-23 22:15:10.000 143 33798.10 246.16 17131.89 37892.90 2019-05-23 22:15:11.000 143 33798.13 246.19 17131.85 88888.00 2019-05-23 22:15:12.000 143 33798.13 246.18 17131.85 88888.00 2019-05-23 22:15:13.000 143 33798.09 246.20 17131.86 88888.00 2019-05-23 22:15:14.000 143 33798.08 246.19 17131.86 88888.00 2019-05-23 22:15:15.000 143 33798.11 246.18 17131.84 37892.94 2019-05-23 22:15:16.000 143 33798.11 246.19 17131.87 88888.00 2019-05-23 22:15:17.000 143 33798.06 246.15 17131.85 88888.00 2019-05-23 22:15:18.000 143 33798.07 246.22 17131.86 88888.00 2019-05-23 22:15:19.000 143 33798.09 246.22 17131.81 88888.00 2019-05-23 22:15:20.000 143 33798.10 246.15 17131.79 37892.84 2019-05-23 22:15:21.000 143 33798.09 246.12 17131.82 88888.00 2019-05-23 22:15:22.000 143 33798.06 246.13 17131.79 88888.00 2019-05-23 22:15:23.000 143 33798.05 246.14 17131.81 88888.00 2019-05-23 22:15:24.000 143 33798.04 246.12 17131.78 88888.00 2019-05-23 22:15:25.000 143 33798.01 246.14 17131.81 37892.85 2019-05-23 22:15:26.000 143 33798.01 246.10 17131.82 88888.00 2019-05-23 22:15:27.000 143 33798.00 246.07 17131.77 88888.00 2019-05-23 22:15:28.000 143 33797.96 246.07 17131.78 88888.00 2019-05-23 22:15:29.000 143 33798.00 246.13 17131.79 88888.00 2019-05-23 22:15:30.000 143 33798.01 246.11 17131.79 37892.80 2019-05-23 22:15:31.000 143 33797.98 246.07 17131.77 88888.00 2019-05-23 22:15:32.000 143 33797.95 246.09 17131.78 88888.00 2019-05-23 22:15:33.000 143 33797.91 246.11 17131.73 88888.00 2019-05-23 22:15:34.000 143 33797.88 246.09 17131.71 88888.00 2019-05-23 22:15:35.000 143 33797.91 246.07 17131.75 37892.69 2019-05-23 22:15:36.000 143 33797.91 246.09 17131.77 88888.00 2019-05-23 22:15:37.000 143 33797.92 246.09 17131.77 88888.00 2019-05-23 22:15:38.000 143 33797.91 246.05 17131.78 88888.00 2019-05-23 22:15:39.000 143 33797.89 246.04 17131.79 88888.00 2019-05-23 22:15:40.000 143 33797.89 246.03 17131.78 37892.79 2019-05-23 22:15:41.000 143 33797.91 246.05 17131.84 88888.00 2019-05-23 22:15:42.000 143 33797.90 246.05 17131.84 88888.00 2019-05-23 22:15:43.000 143 33797.86 246.07 17131.83 88888.00 2019-05-23 22:15:44.000 143 33797.87 246.07 17131.84 88888.00 2019-05-23 22:15:45.000 143 33797.87 246.07 17131.85 37892.73 2019-05-23 22:15:46.000 143 33797.84 246.06 17131.87 88888.00 2019-05-23 22:15:47.000 143 33797.85 246.09 17131.83 88888.00 2019-05-23 22:15:48.000 143 33797.81 246.07 17131.77 88888.00 2019-05-23 22:15:49.000 143 33797.78 246.06 17131.78 88888.00 2019-05-23 22:15:50.000 143 33797.78 246.03 17131.80 37892.66 2019-05-23 22:15:51.000 143 33797.76 246.05 17131.82 88888.00 2019-05-23 22:15:52.000 143 33797.76 246.10 17131.79 88888.00 2019-05-23 22:15:53.000 143 33797.77 246.08 17131.79 88888.00 2019-05-23 22:15:54.000 143 33797.81 246.08 17131.79 88888.00 2019-05-23 22:15:55.000 143 33797.82 246.09 17131.84 37892.68 2019-05-23 22:15:56.000 143 33797.77 246.08 17131.86 88888.00 2019-05-23 22:15:57.000 143 33797.76 246.18 17131.83 88888.00 2019-05-23 22:15:58.000 143 33797.71 246.12 17131.83 88888.00 2019-05-23 22:15:59.000 143 33797.70 246.02 17131.87 88888.00 2019-05-23 22:16:00.000 143 33797.71 246.00 17131.86 37892.60 2019-05-23 22:16:01.000 143 33797.70 245.98 17131.84 88888.00 2019-05-23 22:16:02.000 143 33797.70 246.02 17131.87 88888.00 2019-05-23 22:16:03.000 143 33797.67 246.00 17131.86 88888.00 2019-05-23 22:16:04.000 143 33797.69 245.97 17131.84 88888.00 2019-05-23 22:16:05.000 143 33797.70 246.02 17131.85 37892.56 2019-05-23 22:16:06.000 143 33797.69 246.03 17131.84 88888.00 2019-05-23 22:16:07.000 143 33797.66 246.02 17131.85 88888.00 2019-05-23 22:16:08.000 143 33797.65 246.04 17131.86 88888.00 2019-05-23 22:16:09.000 143 33797.64 246.05 17131.86 88888.00 2019-05-23 22:16:10.000 143 33797.64 246.04 17131.83 37892.59 2019-05-23 22:16:11.000 143 33797.66 246.07 17131.84 88888.00 2019-05-23 22:16:12.000 143 33797.69 246.10 17131.87 88888.00 2019-05-23 22:16:13.000 143 33797.69 246.11 17131.86 88888.00 2019-05-23 22:16:14.000 143 33797.65 246.09 17131.82 88888.00 2019-05-23 22:16:15.000 143 33797.64 246.07 17131.84 37892.56 2019-05-23 22:16:16.000 143 33797.64 246.08 17131.86 88888.00 2019-05-23 22:16:17.000 143 33797.62 246.09 17131.84 88888.00 2019-05-23 22:16:18.000 143 33797.64 246.07 17131.85 88888.00 2019-05-23 22:16:19.000 143 33797.63 246.01 17131.85 88888.00 2019-05-23 22:16:20.000 143 33797.62 246.02 17131.85 37892.54 2019-05-23 22:16:21.000 143 33797.63 246.04 17131.86 88888.00 2019-05-23 22:16:22.000 143 33797.62 246.01 17131.85 88888.00 2019-05-23 22:16:23.000 143 33797.64 245.99 17131.82 88888.00 2019-05-23 22:16:24.000 143 33797.59 246.01 17131.84 88888.00 2019-05-23 22:16:25.000 143 33797.62 246.03 17131.89 37892.49 2019-05-23 22:16:26.000 143 33797.65 245.99 17131.90 88888.00 2019-05-23 22:16:27.000 143 33797.59 246.01 17131.88 88888.00 2019-05-23 22:16:28.000 143 33797.58 246.06 17131.87 88888.00 2019-05-23 22:16:29.000 143 33797.60 246.06 17131.86 88888.00 2019-05-23 22:16:30.000 143 33797.63 246.05 17131.86 37892.50 2019-05-23 22:16:31.000 143 33797.63 246.04 17131.83 88888.00 2019-05-23 22:16:32.000 143 33797.58 245.97 17131.85 88888.00 2019-05-23 22:16:33.000 143 33797.58 245.97 17131.82 88888.00 2019-05-23 22:16:34.000 143 33797.56 245.98 17131.86 88888.00 2019-05-23 22:16:35.000 143 33797.56 245.97 17131.90 37892.52 2019-05-23 22:16:36.000 143 33797.59 245.96 17131.93 88888.00 2019-05-23 22:16:37.000 143 33797.56 245.98 17131.90 88888.00 2019-05-23 22:16:38.000 143 33797.55 245.98 17131.88 88888.00 2019-05-23 22:16:39.000 143 33797.58 246.01 17131.92 88888.00 2019-05-23 22:16:40.000 143 33797.50 246.00 17131.92 37892.49 2019-05-23 22:16:41.000 143 33797.50 246.00 17131.89 88888.00 2019-05-23 22:16:42.000 143 33797.49 245.99 17131.91 88888.00 2019-05-23 22:16:43.000 143 33797.46 246.00 17131.88 88888.00 2019-05-23 22:16:44.000 143 33797.48 245.97 17131.90 88888.00 2019-05-23 22:16:45.000 143 33797.51 245.98 17131.92 37892.42 2019-05-23 22:16:46.000 143 33797.49 246.00 17131.91 88888.00 2019-05-23 22:16:47.000 143 33797.48 246.02 17131.91 88888.00 2019-05-23 22:16:48.000 143 33797.44 245.96 17131.89 88888.00 2019-05-23 22:16:49.000 143 33797.47 245.97 17131.92 88888.00 2019-05-23 22:16:50.000 143 33797.43 245.97 17131.90 37892.47 2019-05-23 22:16:51.000 143 33797.44 246.05 17131.90 88888.00 2019-05-23 22:16:52.000 143 33797.46 246.06 17131.93 88888.00 2019-05-23 22:16:53.000 143 33797.43 246.08 17131.96 88888.00 2019-05-23 22:16:54.000 143 33797.41 246.07 17131.94 88888.00 2019-05-23 22:16:55.000 143 33797.43 246.03 17131.89 37892.39 2019-05-23 22:16:56.000 143 33797.42 245.99 17131.89 88888.00 2019-05-23 22:16:57.000 143 33797.40 245.98 17131.91 88888.00 2019-05-23 22:16:58.000 143 33797.39 246.02 17131.94 88888.00 2019-05-23 22:16:59.000 143 33797.43 246.04 17131.93 88888.00 2019-05-23 22:17:00.000 143 33797.46 246.06 17131.96 37892.32 2019-05-23 22:17:01.000 143 33797.45 246.05 17132.00 88888.00 2019-05-23 22:17:02.000 143 33797.43 246.02 17132.01 88888.00 2019-05-23 22:17:03.000 143 33797.46 246.03 17131.96 88888.00 2019-05-23 22:17:04.000 143 33797.44 246.01 17131.97 88888.00 2019-05-23 22:17:05.000 143 33797.40 245.99 17131.97 37892.39 2019-05-23 22:17:06.000 143 33797.36 246.02 17131.98 88888.00 2019-05-23 22:17:07.000 143 33797.38 246.02 17131.95 88888.00 2019-05-23 22:17:08.000 143 33797.36 246.04 17131.93 88888.00 2019-05-23 22:17:09.000 143 33797.37 246.05 17131.99 88888.00 2019-05-23 22:17:10.000 143 33797.37 246.06 17131.98 37892.32 2019-05-23 22:17:11.000 143 33797.37 246.03 17131.97 88888.00 2019-05-23 22:17:12.000 143 33797.39 246.03 17132.00 88888.00 2019-05-23 22:17:13.000 143 33797.40 246.06 17131.99 88888.00 2019-05-23 22:17:14.000 143 33797.42 246.13 17131.95 88888.00 2019-05-23 22:17:15.000 143 33797.43 246.14 17131.93 37892.29 2019-05-23 22:17:16.000 143 33797.40 246.15 17131.93 88888.00 2019-05-23 22:17:17.000 143 33797.41 246.18 17131.93 88888.00 2019-05-23 22:17:18.000 143 33797.39 246.16 17131.93 88888.00 2019-05-23 22:17:19.000 143 33797.39 246.12 17131.90 88888.00 2019-05-23 22:17:20.000 143 33797.40 246.12 17131.92 37892.31 2019-05-23 22:17:21.000 143 33797.39 246.10 17131.95 88888.00 2019-05-23 22:17:22.000 143 33797.35 246.05 17131.95 88888.00 2019-05-23 22:17:23.000 143 33797.34 246.00 17131.96 88888.00 2019-05-23 22:17:24.000 143 33797.32 246.01 17131.93 88888.00 2019-05-23 22:17:25.000 143 33797.38 246.00 17131.94 37892.33 2019-05-23 22:17:26.000 143 33797.36 245.99 17131.94 88888.00 2019-05-23 22:17:27.000 143 33797.36 245.96 17131.96 88888.00 2019-05-23 22:17:28.000 143 33797.37 246.01 17131.97 88888.00 2019-05-23 22:17:29.000 143 33797.41 246.01 17132.00 88888.00 2019-05-23 22:17:30.000 143 33797.40 246.01 17132.04 37892.30 2019-05-23 22:17:31.000 143 33797.36 245.99 17132.03 88888.00 2019-05-23 22:17:32.000 143 33797.33 245.97 17132.02 88888.00 2019-05-23 22:17:33.000 143 33797.31 245.97 17132.01 88888.00 2019-05-23 22:17:34.000 143 33797.32 245.98 17131.99 88888.00 2019-05-23 22:17:35.000 143 33797.28 245.97 17131.98 37892.20 2019-05-23 22:17:36.000 143 33797.30 246.00 17131.98 88888.00 2019-05-23 22:17:37.000 143 33797.32 245.98 17132.00 88888.00 2019-05-23 22:17:38.000 143 33797.29 245.95 17132.02 88888.00 2019-05-23 22:17:39.000 143 33797.30 245.95 17132.02 88888.00 2019-05-23 22:17:40.000 143 33797.29 245.95 17131.98 37892.34 2019-05-23 22:17:41.000 143 33797.29 245.94 17131.98 88888.00 2019-05-23 22:17:42.000 143 33797.30 245.99 17132.00 88888.00 2019-05-23 22:17:43.000 143 33797.34 246.01 17131.96 88888.00 2019-05-23 22:17:44.000 143 33797.38 245.99 17131.98 88888.00 2019-05-23 22:17:45.000 143 33797.35 246.00 17132.04 37892.26 2019-05-23 22:17:46.000 143 33797.36 246.03 17132.02 88888.00 2019-05-23 22:17:47.000 143 33797.39 246.01 17131.98 88888.00 2019-05-23 22:17:48.000 143 33797.38 245.99 17131.97 88888.00 2019-05-23 22:17:49.000 143 33797.34 245.98 17131.99 88888.00 2019-05-23 22:17:50.000 143 33797.34 246.00 17132.02 37892.23 2019-05-23 22:17:51.000 143 33797.31 246.01 17132.00 88888.00 2019-05-23 22:17:52.000 143 33797.27 246.00 17132.03 88888.00 2019-05-23 22:17:53.000 143 33797.29 246.01 17132.05 88888.00 2019-05-23 22:17:54.000 143 33797.27 246.00 17132.02 88888.00 2019-05-23 22:17:55.000 143 33797.27 246.01 17132.05 37892.33 2019-05-23 22:17:56.000 143 33797.31 245.97 17132.05 88888.00 2019-05-23 22:17:57.000 143 33797.29 245.98 17132.00 88888.00 2019-05-23 22:17:58.000 143 33797.30 246.02 17131.98 88888.00 2019-05-23 22:17:59.000 143 33797.31 246.01 17131.97 88888.00 2019-05-23 22:18:00.000 143 33797.32 245.99 17132.00 37892.27 2019-05-23 22:18:01.000 143 33797.30 246.02 17132.02 88888.00 2019-05-23 22:18:02.000 143 33797.29 246.03 17132.00 88888.00 2019-05-23 22:18:03.000 143 33797.32 245.99 17132.02 88888.00 2019-05-23 22:18:04.000 143 33797.32 245.99 17132.01 88888.00 2019-05-23 22:18:05.000 143 33797.28 246.00 17132.03 37892.20 2019-05-23 22:18:06.000 143 33797.30 246.02 17132.04 88888.00 2019-05-23 22:18:07.000 143 33797.34 246.04 17132.03 88888.00 2019-05-23 22:18:08.000 143 33797.31 246.04 17132.03 88888.00 2019-05-23 22:18:09.000 143 33797.29 245.98 17132.01 88888.00 2019-05-23 22:18:10.000 143 33797.31 245.94 17132.01 37892.20 2019-05-23 22:18:11.000 143 33797.28 245.97 17132.00 88888.00 2019-05-23 22:18:12.000 143 33797.23 245.98 17132.02 88888.00 2019-05-23 22:18:13.000 143 33797.23 245.96 17131.98 88888.00 2019-05-23 22:18:14.000 143 33797.28 245.94 17131.95 88888.00 2019-05-23 22:18:15.000 143 33797.31 245.92 17131.94 37892.25 2019-05-23 22:18:16.000 143 33797.32 245.93 17131.95 88888.00 2019-05-23 22:18:17.000 143 33797.29 245.93 17131.96 88888.00 2019-05-23 22:18:18.000 143 33797.33 245.94 17131.97 88888.00 2019-05-23 22:18:19.000 143 33797.37 245.96 17131.97 88888.00 2019-05-23 22:18:20.000 143 33797.39 246.00 17131.94 37892.24 2019-05-23 22:18:21.000 143 33797.39 246.00 17131.94 88888.00 2019-05-23 22:18:22.000 143 33797.37 246.00 17131.94 88888.00 2019-05-23 22:18:23.000 143 33797.39 246.01 17131.97 88888.00 2019-05-23 22:18:24.000 143 33797.42 245.98 17131.91 88888.00 2019-05-23 22:18:25.000 143 33797.42 246.02 17131.93 37892.34 2019-05-23 22:18:26.000 143 33797.41 246.06 17131.93 88888.00 2019-05-23 22:18:27.000 143 33797.40 246.02 17131.92 88888.00 2019-05-23 22:18:28.000 143 33797.39 246.03 17131.96 88888.00 2019-05-23 22:18:29.000 143 33797.38 246.04 17131.96 88888.00 2019-05-23 22:18:30.000 143 33797.40 246.07 17131.97 37892.32 2019-05-23 22:18:31.000 143 33797.40 246.06 17132.00 88888.00 2019-05-23 22:18:32.000 143 33797.42 246.04 17131.98 88888.00 2019-05-23 22:18:33.000 143 33797.46 246.04 17131.95 88888.00 2019-05-23 22:18:34.000 143 33797.46 246.01 17131.96 88888.00 2019-05-23 22:18:35.000 143 33797.43 245.98 17131.98 37892.33 2019-05-23 22:18:36.000 143 33797.43 246.03 17131.96 88888.00 2019-05-23 22:18:37.000 143 33797.44 246.09 17131.93 88888.00 2019-05-23 22:18:38.000 143 33797.46 246.05 17131.94 88888.00 2019-05-23 22:18:39.000 143 33797.50 246.06 17131.98 88888.00 2019-05-23 22:18:40.000 143 33797.49 245.99 17131.96 37892.27 2019-05-23 22:18:41.000 143 33797.47 246.00 17131.93 88888.00 2019-05-23 22:18:42.000 143 33797.45 245.99 17131.94 88888.00 2019-05-23 22:18:43.000 143 33797.48 245.97 17131.95 88888.00 2019-05-23 22:18:44.000 143 33797.48 245.97 17131.97 88888.00 2019-05-23 22:18:45.000 143 33797.48 246.01 17131.98 37892.35 2019-05-23 22:18:46.000 143 33797.42 246.07 17131.93 88888.00 2019-05-23 22:18:47.000 143 33797.40 246.06 17131.94 88888.00 2019-05-23 22:18:48.000 143 33797.41 246.03 17131.95 88888.00 2019-05-23 22:18:49.000 143 33797.41 246.01 17131.95 88888.00 2019-05-23 22:18:50.000 143 33797.41 246.00 17131.89 37892.32 2019-05-23 22:18:51.000 143 33797.38 246.03 17131.88 88888.00 2019-05-23 22:18:52.000 143 33797.39 246.01 17131.93 88888.00 2019-05-23 22:18:53.000 143 33797.40 246.00 17131.94 88888.00 2019-05-23 22:18:54.000 143 33797.39 245.98 17131.91 88888.00 2019-05-23 22:18:55.000 143 33797.41 245.96 17131.89 37892.27 2019-05-23 22:18:56.000 143 33797.42 246.03 17131.91 88888.00 2019-05-23 22:18:57.000 143 33797.37 246.06 17131.90 88888.00 2019-05-23 22:18:58.000 143 33797.37 246.08 17131.84 88888.00 2019-05-23 22:18:59.000 143 33797.39 246.09 17131.80 88888.00 2019-05-23 22:19:00.000 143 33797.42 246.14 17131.88 37892.35 2019-05-23 22:19:01.000 143 33797.41 246.13 17131.91 88888.00 2019-05-23 22:19:02.000 143 33797.44 246.08 17131.95 88888.00 2019-05-23 22:19:03.000 143 33797.44 246.12 17131.93 88888.00 2019-05-23 22:19:04.000 143 33797.44 246.12 17131.92 88888.00 2019-05-23 22:19:05.000 143 33797.44 246.07 17131.92 37892.34 2019-05-23 22:19:06.000 143 33797.41 246.11 17131.90 88888.00 2019-05-23 22:19:07.000 143 33797.40 246.16 17131.90 88888.00 2019-05-23 22:19:08.000 143 33797.41 246.12 17131.91 88888.00 2019-05-23 22:19:09.000 143 33797.38 246.05 17131.91 88888.00 2019-05-23 22:19:10.000 143 33797.34 245.98 17131.93 37892.23 2019-05-23 22:19:11.000 143 33797.36 246.01 17131.94 88888.00 2019-05-23 22:19:12.000 143 33797.39 246.06 17131.91 88888.00 2019-05-23 22:19:13.000 143 33797.40 246.17 17131.92 88888.00 2019-05-23 22:19:14.000 143 33797.39 246.16 17131.95 88888.00 2019-05-23 22:19:15.000 143 33797.39 246.16 17131.97 37892.36 2019-05-23 22:19:16.000 143 33797.40 246.16 17131.96 88888.00 2019-05-23 22:19:17.000 143 33797.40 246.22 17131.93 88888.00 2019-05-23 22:19:18.000 143 33797.45 246.19 17131.90 88888.00 2019-05-23 22:19:19.000 143 33797.44 246.12 17131.92 88888.00 2019-05-23 22:19:20.000 143 33797.46 246.12 17131.98 37892.27 2019-05-23 22:19:21.000 143 33797.41 246.17 17131.94 88888.00 2019-05-23 22:19:22.000 143 33797.40 246.20 17131.94 88888.00 2019-05-23 22:19:23.000 143 33797.40 246.17 17131.95 88888.00 2019-05-23 22:19:24.000 143 33797.41 246.15 17131.94 88888.00 2019-05-23 22:19:25.000 143 33797.41 246.16 17132.00 37892.36 2019-05-23 22:19:26.000 143 33797.42 246.13 17131.98 88888.00 2019-05-23 22:19:27.000 143 33797.43 246.13 17131.99 88888.00 2019-05-23 22:19:28.000 143 33797.44 246.16 17132.00 88888.00 2019-05-23 22:19:29.000 143 33797.46 246.18 17132.00 88888.00 2019-05-23 22:19:30.000 143 33797.44 246.20 17131.97 37892.32 2019-05-23 22:19:31.000 143 33797.46 246.18 17132.00 88888.00 2019-05-23 22:19:32.000 143 33797.43 246.16 17132.00 88888.00 2019-05-23 22:19:33.000 143 33797.40 246.18 17131.99 88888.00 2019-05-23 22:19:34.000 143 33797.39 246.19 17132.01 88888.00 2019-05-23 22:19:35.000 143 33797.39 246.17 17131.99 37892.29 2019-05-23 22:19:36.000 143 33797.36 246.19 17131.97 88888.00 2019-05-23 22:19:37.000 143 33797.34 246.22 17132.00 88888.00 2019-05-23 22:19:38.000 143 33797.34 246.20 17132.03 88888.00 2019-05-23 22:19:39.000 143 33797.33 246.15 17132.01 88888.00 2019-05-23 22:19:40.000 143 33797.34 246.16 17131.99 37892.28 2019-05-23 22:19:41.000 143 33797.36 246.13 17131.96 88888.00 2019-05-23 22:19:42.000 143 33797.34 246.09 17131.96 88888.00 2019-05-23 22:19:43.000 143 33797.36 246.09 17131.94 88888.00 2019-05-23 22:19:44.000 143 33797.36 246.11 17131.92 88888.00 2019-05-23 22:19:45.000 143 33797.35 246.09 17131.92 37892.24 2019-05-23 22:19:46.000 143 33797.32 246.08 17131.94 88888.00 2019-05-23 22:19:47.000 143 33797.39 246.07 17131.97 88888.00 2019-05-23 22:19:48.000 143 33797.42 246.07 17131.97 88888.00 2019-05-23 22:19:49.000 143 33797.42 246.07 17131.93 88888.00 2019-05-23 22:19:50.000 143 33797.38 246.07 17131.91 37892.31 2019-05-23 22:19:51.000 143 33797.40 246.10 17131.95 88888.00 2019-05-23 22:19:52.000 143 33797.39 246.11 17131.95 88888.00 2019-05-23 22:19:53.000 143 33797.32 246.07 17131.93 88888.00 2019-05-23 22:19:54.000 143 33797.35 246.02 17131.88 88888.00 2019-05-23 22:19:55.000 143 33797.37 246.04 17131.90 37892.26 2019-05-23 22:19:56.000 143 33797.41 246.05 17131.92 88888.00 2019-05-23 22:19:57.000 143 33797.38 246.07 17131.87 88888.00 2019-05-23 22:19:58.000 143 33797.39 246.07 17131.85 88888.00 2019-05-23 22:19:59.000 143 33797.39 246.04 17131.87 88888.00 2019-05-23 22:20:00.000 143 33797.38 246.03 17131.90 37892.22 2019-05-23 22:20:01.000 143 33797.39 246.02 17131.91 88888.00 2019-05-23 22:20:02.000 143 33797.36 246.02 17131.88 88888.00 2019-05-23 22:20:03.000 143 33797.36 246.03 17131.95 88888.00 2019-05-23 22:20:04.000 143 33797.37 246.05 17131.91 88888.00 2019-05-23 22:20:05.000 143 33797.37 245.99 17131.91 37892.22 2019-05-23 22:20:06.000 143 33797.35 245.99 17131.92 88888.00 2019-05-23 22:20:07.000 143 33797.37 245.99 17131.92 88888.00 2019-05-23 22:20:08.000 143 33797.39 245.96 17131.88 88888.00 2019-05-23 22:20:09.000 143 33797.37 245.98 17131.89 88888.00 2019-05-23 22:20:10.000 143 33797.37 246.02 17131.91 37892.20 2019-05-23 22:20:11.000 143 33797.33 246.02 17131.90 88888.00 2019-05-23 22:20:12.000 143 33797.35 246.04 17131.93 88888.00 2019-05-23 22:20:13.000 143 33797.33 246.05 17131.95 88888.00 2019-05-23 22:20:14.000 143 33797.32 246.03 17131.91 88888.00 2019-05-23 22:20:15.000 143 33797.30 245.97 17131.94 37892.26 2019-05-23 22:20:16.000 143 33797.30 245.97 17131.92 88888.00 2019-05-23 22:20:17.000 143 33797.31 245.96 17131.91 88888.00 2019-05-23 22:20:18.000 143 33797.27 246.00 17131.92 88888.00 2019-05-23 22:20:19.000 143 33797.23 246.02 17131.90 88888.00 2019-05-23 22:20:20.000 143 33797.24 246.01 17131.93 37892.30 2019-05-23 22:20:21.000 143 33797.24 245.98 17131.90 88888.00 2019-05-23 22:20:22.000 143 33797.26 245.97 17131.90 88888.00 2019-05-23 22:20:23.000 143 33797.26 245.94 17131.92 88888.00 2019-05-23 22:20:24.000 143 33797.26 245.95 17131.91 88888.00 2019-05-23 22:20:25.000 143 33797.28 245.96 17131.88 37892.19 2019-05-23 22:20:26.000 143 33797.26 246.00 17131.85 88888.00 2019-05-23 22:20:27.000 143 33797.28 246.01 17131.90 88888.00 2019-05-23 22:20:28.000 143 33797.31 245.97 17131.91 88888.00 2019-05-23 22:20:29.000 143 33797.31 246.01 17131.93 88888.00 2019-05-23 22:20:30.000 143 33797.31 246.02 17131.99 37892.21 2019-05-23 22:20:31.000 143 33797.31 246.03 17131.95 88888.00 2019-05-23 22:20:32.000 143 33797.27 245.99 17131.93 88888.00 2019-05-23 22:20:33.000 143 33797.27 245.99 17131.93 88888.00 2019-05-23 22:20:34.000 143 33797.24 245.98 17131.96 88888.00 2019-05-23 22:20:35.000 143 33797.23 245.96 17131.98 37892.22 2019-05-23 22:20:36.000 143 33797.17 245.96 17131.92 88888.00 2019-05-23 22:20:37.000 143 33797.22 246.00 17131.94 88888.00 2019-05-23 22:20:38.000 143 33797.24 246.01 17131.91 88888.00 2019-05-23 22:20:39.000 143 33797.21 246.01 17131.94 88888.00 2019-05-23 22:20:40.000 143 33797.19 246.01 17131.94 37892.16 2019-05-23 22:20:41.000 143 33797.24 246.03 17131.95 88888.00 2019-05-23 22:20:42.000 143 33797.22 246.00 17131.96 88888.00 2019-05-23 22:20:43.000 143 33797.22 246.00 17131.98 88888.00 2019-05-23 22:20:44.000 143 33797.22 245.97 17131.99 88888.00 2019-05-23 22:20:45.000 143 33797.19 245.97 17131.97 37892.22 2019-05-23 22:20:46.000 143 33797.16 245.97 17131.96 88888.00 2019-05-23 22:20:47.000 143 33797.16 245.97 17131.95 88888.00 2019-05-23 22:20:48.000 143 33797.18 245.96 17131.94 88888.00 2019-05-23 22:20:49.000 143 33797.20 245.95 17131.94 88888.00 2019-05-23 22:20:50.000 143 33797.19 245.96 17131.91 37892.15 2019-05-23 22:20:51.000 143 33797.16 245.98 17131.90 88888.00 2019-05-23 22:20:52.000 143 33797.22 245.98 17131.89 88888.00 2019-05-23 22:20:53.000 143 33797.20 246.01 17131.92 88888.00 2019-05-23 22:20:54.000 143 33797.17 246.00 17131.99 88888.00 2019-05-23 22:20:55.000 143 33797.18 245.98 17131.97 37892.12 2019-05-23 22:20:56.000 143 33797.20 245.97 17131.95 88888.00 2019-05-23 22:20:57.000 143 33797.20 246.01 17131.95 88888.00 2019-05-23 22:20:58.000 143 33797.22 246.00 17131.94 88888.00 2019-05-23 22:20:59.000 143 33797.25 245.98 17131.96 88888.00 2019-05-23 22:21:00.000 143 33797.22 245.96 17131.98 37892.18 2019-05-23 22:21:01.000 143 33797.21 245.98 17131.95 88888.00 2019-05-23 22:21:02.000 143 33797.20 245.99 17131.96 88888.00 2019-05-23 22:21:03.000 143 33797.19 245.99 17131.97 88888.00 2019-05-23 22:21:04.000 143 33797.18 245.97 17131.95 88888.00 2019-05-23 22:21:05.000 143 33797.22 245.97 17131.94 37892.09 2019-05-23 22:21:06.000 143 33797.23 245.97 17131.96 88888.00 2019-05-23 22:21:07.000 143 33797.22 245.99 17131.96 88888.00 2019-05-23 22:21:08.000 143 33797.21 246.05 17132.01 88888.00 2019-05-23 22:21:09.000 143 33797.19 246.04 17132.04 88888.00 2019-05-23 22:21:10.000 143 33797.23 246.06 17132.03 37892.15 2019-05-23 22:21:11.000 143 33797.21 246.05 17131.95 88888.00 2019-05-23 22:21:12.000 143 33797.16 246.07 17131.95 88888.00 2019-05-23 22:21:13.000 143 33797.18 246.10 17131.97 88888.00 2019-05-23 22:21:14.000 143 33797.21 246.10 17132.00 88888.00 2019-05-23 22:21:15.000 143 33797.20 246.11 17132.02 37892.17 2019-05-23 22:21:16.000 143 33797.22 246.11 17132.03 88888.00 2019-05-23 22:21:17.000 143 33797.20 246.08 17132.01 88888.00 2019-05-23 22:21:18.000 143 33797.23 246.04 17131.98 88888.00 2019-05-23 22:21:19.000 143 33797.23 246.06 17131.98 88888.00 2019-05-23 22:21:20.000 143 33797.18 246.05 17132.00 37892.08 2019-05-23 22:21:21.000 143 33797.19 246.05 17132.00 88888.00 2019-05-23 22:21:22.000 143 33797.21 246.09 17132.01 88888.00 2019-05-23 22:21:23.000 143 33797.24 246.18 17132.06 88888.00 2019-05-23 22:21:24.000 143 33797.22 246.17 17132.01 88888.00 2019-05-23 22:21:25.000 143 33797.18 246.04 17131.95 37892.12 2019-05-23 22:21:26.000 143 33797.19 246.02 17131.98 88888.00 2019-05-23 22:21:27.000 143 33797.19 246.02 17131.99 88888.00 2019-05-23 22:21:28.000 143 33797.16 246.02 17131.97 88888.00 2019-05-23 22:21:29.000 143 33797.20 246.02 17131.97 88888.00 2019-05-23 22:21:30.000 143 33797.22 246.00 17131.94 37892.19 2019-05-23 22:21:31.000 143 33797.22 246.01 17131.95 88888.00 2019-05-23 22:21:32.000 143 33797.26 246.02 17131.96 88888.00 2019-05-23 22:21:33.000 143 33797.27 246.03 17131.96 88888.00 2019-05-23 22:21:34.000 143 33797.27 246.01 17131.98 88888.00 2019-05-23 22:21:35.000 143 33797.28 245.97 17131.92 37892.09 2019-05-23 22:21:36.000 143 33797.32 246.00 17131.96 88888.00 2019-05-23 22:21:37.000 143 33797.28 246.00 17131.96 88888.00 2019-05-23 22:21:38.000 143 33797.25 246.00 17131.97 88888.00 2019-05-23 22:21:39.000 143 33797.26 246.01 17131.96 88888.00 2019-05-23 22:21:40.000 143 33797.30 246.02 17131.94 37892.14 2019-05-23 22:21:41.000 143 33797.31 246.03 17131.95 88888.00 2019-05-23 22:21:42.000 143 33797.30 245.99 17131.93 88888.00 2019-05-23 22:21:43.000 143 33797.31 245.99 17131.91 88888.00 2019-05-23 22:21:44.000 143 33797.32 245.97 17131.89 88888.00 2019-05-23 22:21:45.000 143 33797.32 245.97 17131.86 37892.17 2019-05-23 22:21:46.000 143 33797.35 246.01 17131.85 88888.00 2019-05-23 22:21:47.000 143 33797.36 246.03 17131.90 88888.00 2019-05-23 22:21:48.000 143 33797.32 246.03 17131.90 88888.00 2019-05-23 22:21:49.000 143 33797.29 246.02 17131.91 88888.00 2019-05-23 22:21:50.000 143 33797.30 246.00 17131.94 37892.24 2019-05-23 22:21:51.000 143 33797.31 245.99 17131.96 88888.00 2019-05-23 22:21:52.000 143 33797.28 245.99 17131.96 88888.00 2019-05-23 22:21:53.000 143 33797.30 245.99 17131.94 88888.00 2019-05-23 22:21:54.000 143 33797.32 245.99 17131.90 88888.00 2019-05-23 22:21:55.000 143 33797.33 246.02 17131.92 37892.26 2019-05-23 22:21:56.000 143 33797.32 245.99 17131.88 88888.00 2019-05-23 22:21:57.000 143 33797.33 245.99 17131.83 88888.00 2019-05-23 22:21:58.000 143 33797.36 246.00 17131.84 88888.00 2019-05-23 22:21:59.000 143 33797.36 246.00 17131.89 88888.00 2019-05-23 22:22:00.000 143 33797.38 245.99 17131.91 37892.29 2019-05-23 22:22:01.000 143 33797.40 246.00 17131.90 88888.00 2019-05-23 22:22:02.000 143 33797.40 246.03 17131.90 88888.00 2019-05-23 22:22:03.000 143 33797.39 246.03 17131.91 88888.00 2019-05-23 22:22:04.000 143 33797.42 246.03 17131.87 88888.00 2019-05-23 22:22:05.000 143 33797.46 246.04 17131.88 37892.28 2019-05-23 22:22:06.000 143 33797.44 246.02 17131.84 88888.00 2019-05-23 22:22:07.000 143 33797.42 246.01 17131.86 88888.00 2019-05-23 22:22:08.000 143 33797.44 246.02 17131.88 88888.00 2019-05-23 22:22:09.000 143 33797.43 246.02 17131.89 88888.00 2019-05-23 22:22:10.000 143 33797.46 246.00 17131.92 37892.32 2019-05-23 22:22:11.000 143 33797.44 245.98 17131.93 88888.00 2019-05-23 22:22:12.000 143 33797.48 245.98 17131.94 88888.00 2019-05-23 22:22:13.000 143 33797.43 245.93 17131.94 88888.00 2019-05-23 22:22:14.000 143 33797.41 245.96 17131.94 88888.00 2019-05-23 22:22:15.000 143 33797.42 245.97 17131.93 37892.27 2019-05-23 22:22:16.000 143 33797.40 245.95 17131.91 88888.00 2019-05-23 22:22:17.000 143 33797.45 245.97 17131.91 88888.00 2019-05-23 22:22:18.000 143 33797.41 246.03 17131.94 88888.00 2019-05-23 22:22:19.000 143 33797.40 246.06 17131.92 88888.00 2019-05-23 22:22:20.000 143 33797.40 246.04 17131.89 37892.30 2019-05-23 22:22:21.000 143 33797.43 246.04 17131.93 88888.00 2019-05-23 22:22:22.000 143 33797.43 246.05 17132.01 88888.00 2019-05-23 22:22:23.000 143 33797.42 246.07 17131.99 88888.00 2019-05-23 22:22:24.000 143 33797.40 246.09 17131.98 88888.00 2019-05-23 22:22:25.000 143 33797.43 246.07 17131.96 37892.26 2019-05-23 22:22:26.000 143 33797.44 246.10 17131.93 88888.00 2019-05-23 22:22:27.000 143 33797.43 246.07 17131.94 88888.00 2019-05-23 22:22:28.000 143 33797.43 246.04 17131.94 88888.00 2019-05-23 22:22:29.000 143 33797.41 246.02 17131.93 88888.00 2019-05-23 22:22:30.000 143 33797.45 246.04 17131.93 37892.33 2019-05-23 22:22:31.000 143 33797.43 246.03 17131.89 88888.00 2019-05-23 22:22:32.000 143 33797.42 246.03 17131.88 88888.00 2019-05-23 22:22:33.000 143 33797.43 246.02 17131.93 88888.00 2019-05-23 22:22:34.000 143 33797.44 245.99 17131.96 88888.00 2019-05-23 22:22:35.000 143 33797.44 246.01 17131.92 37892.26 2019-05-23 22:22:36.000 143 33797.46 246.03 17131.91 88888.00 2019-05-23 22:22:37.000 143 33797.47 245.99 17131.93 88888.00 2019-05-23 22:22:38.000 143 33797.47 245.96 17131.93 88888.00 2019-05-23 22:22:39.000 143 33797.45 245.98 17131.97 88888.00 2019-05-23 22:22:40.000 143 33797.42 246.01 17132.01 37892.28 2019-05-23 22:22:41.000 143 33797.42 245.99 17131.99 88888.00 2019-05-23 22:22:42.000 143 33797.42 245.95 17131.94 88888.00 2019-05-23 22:22:43.000 143 33797.46 245.94 17131.95 88888.00 2019-05-23 22:22:44.000 143 33797.42 245.97 17131.96 88888.00 2019-05-23 22:22:45.000 143 33797.44 245.97 17131.94 37892.26 2019-05-23 22:22:46.000 143 33797.45 245.98 17131.89 88888.00 2019-05-23 22:22:47.000 143 33797.43 246.00 17131.86 88888.00 2019-05-23 22:22:48.000 143 33797.44 246.01 17131.90 88888.00 2019-05-23 22:22:49.000 143 33797.45 246.01 17131.95 88888.00 2019-05-23 22:22:50.000 143 33797.43 245.98 17131.92 37892.27 2019-05-23 22:22:51.000 143 33797.45 245.98 17131.96 88888.00 2019-05-23 22:22:52.000 143 33797.47 246.04 17131.96 88888.00 2019-05-23 22:22:53.000 143 33797.44 246.08 17131.97 88888.00 2019-05-23 22:22:54.000 143 33797.41 246.05 17131.98 88888.00 2019-05-23 22:22:55.000 143 33797.39 246.00 17131.97 37892.34 2019-05-23 22:22:56.000 143 33797.42 245.98 17131.96 88888.00 2019-05-23 22:22:57.000 143 33797.44 246.00 17131.98 88888.00 2019-05-23 22:22:58.000 143 33797.40 245.99 17131.98 88888.00 2019-05-23 22:22:59.000 143 33797.39 246.00 17131.93 88888.00 2019-05-23 22:23:00.000 143 33797.42 246.01 17131.98 37892.30 2019-05-23 22:23:01.000 143 33797.41 246.03 17131.96 88888.00 2019-05-23 22:23:02.000 143 33797.37 246.00 17131.96 88888.00 2019-05-23 22:23:03.000 143 33797.38 245.97 17131.95 88888.00 2019-05-23 22:23:04.000 143 33797.41 245.99 17131.99 88888.00 2019-05-23 22:23:05.000 143 33797.40 245.99 17131.99 37892.27 2019-05-23 22:23:06.000 143 33797.39 245.98 17131.98 88888.00 2019-05-23 22:23:07.000 143 33797.40 245.95 17131.97 88888.00 2019-05-23 22:23:08.000 143 33797.39 245.97 17131.98 88888.00 2019-05-23 22:23:09.000 143 33797.39 245.95 17131.94 88888.00 2019-05-23 22:23:10.000 143 33797.37 245.96 17131.95 37892.25 2019-05-23 22:23:11.000 143 33797.41 245.97 17131.99 88888.00 2019-05-23 22:23:12.000 143 33797.42 245.98 17132.02 88888.00 2019-05-23 22:23:13.000 143 33797.43 245.99 17132.02 88888.00 2019-05-23 22:23:14.000 143 33797.45 246.01 17132.01 88888.00 2019-05-23 22:23:15.000 143 33797.48 245.99 17131.97 37892.28 2019-05-23 22:23:16.000 143 33797.49 245.96 17132.01 88888.00 2019-05-23 22:23:17.000 143 33797.43 245.93 17131.99 88888.00 2019-05-23 22:23:18.000 143 33797.42 245.89 17131.98 88888.00 2019-05-23 22:23:19.000 143 33797.40 245.87 17131.98 88888.00 2019-05-23 22:23:20.000 143 33797.40 245.86 17131.96 37892.32 2019-05-23 22:23:21.000 143 33797.39 245.88 17131.97 88888.00 2019-05-23 22:23:22.000 143 33797.43 245.91 17131.97 88888.00 2019-05-23 22:23:23.000 143 33797.45 245.94 17131.98 88888.00 2019-05-23 22:23:24.000 143 33797.42 245.93 17131.97 88888.00 2019-05-23 22:23:25.000 143 33797.44 245.92 17131.95 37892.29 2019-05-23 22:23:26.000 143 33797.46 245.92 17131.98 88888.00 2019-05-23 22:23:27.000 143 33797.51 245.94 17131.97 88888.00 2019-05-23 22:23:28.000 143 33797.48 245.95 17131.89 88888.00 2019-05-23 22:23:29.000 143 33797.49 245.96 17131.91 88888.00 2019-05-23 22:23:30.000 143 33797.51 245.98 17131.95 37892.41 2019-05-23 22:23:31.000 143 33797.47 245.97 17131.95 88888.00 2019-05-23 22:23:32.000 143 33797.47 245.94 17131.96 88888.00 2019-05-23 22:23:33.000 143 33797.47 245.91 17131.95 88888.00 2019-05-23 22:23:34.000 143 33797.53 245.90 17131.95 88888.00 2019-05-23 22:23:35.000 143 33797.55 245.96 17131.94 37892.38 2019-05-23 22:23:36.000 143 33797.54 245.96 17131.94 88888.00 2019-05-23 22:23:37.000 143 33797.50 245.92 17131.99 88888.00 2019-05-23 22:23:38.000 143 33797.51 245.90 17132.01 88888.00 2019-05-23 22:23:39.000 143 33797.52 245.87 17132.00 88888.00 2019-05-23 22:23:40.000 143 33797.50 245.89 17131.97 37892.43 2019-05-23 22:23:41.000 143 33797.54 245.92 17132.00 88888.00 2019-05-23 22:23:42.000 143 33797.55 245.99 17131.99 88888.00 2019-05-23 22:23:43.000 143 33797.61 245.98 17131.99 88888.00 2019-05-23 22:23:44.000 143 33797.61 245.95 17131.99 88888.00 2019-05-23 22:23:45.000 143 33797.57 245.95 17131.99 37892.41 2019-05-23 22:23:46.000 143 33797.54 245.95 17132.00 88888.00 2019-05-23 22:23:47.000 143 33797.58 245.99 17131.97 88888.00 2019-05-23 22:23:48.000 143 33797.55 245.98 17131.91 88888.00 2019-05-23 22:23:49.000 143 33797.59 246.00 17131.91 88888.00 2019-05-23 22:23:50.000 143 33797.59 246.04 17131.93 37892.54 2019-05-23 22:23:51.000 143 33797.60 246.08 17131.96 88888.00 2019-05-23 22:23:52.000 143 33797.62 246.13 17131.95 88888.00 2019-05-23 22:23:53.000 143 33797.59 246.16 17131.94 88888.00 2019-05-23 22:23:54.000 143 33797.57 246.10 17131.96 88888.00 2019-05-23 22:23:55.000 143 33797.60 246.10 17131.97 37892.51 2019-05-23 22:23:56.000 143 33797.63 246.11 17131.98 88888.00 2019-05-23 22:23:57.000 143 33797.62 246.13 17131.95 88888.00 2019-05-23 22:23:58.000 143 33797.61 246.12 17131.98 88888.00 2019-05-23 22:23:59.000 143 33797.62 246.13 17131.98 88888.00 2019-05-23 22:24:00.000 143 33797.66 246.12 17131.95 37892.53 2019-05-23 22:24:01.000 143 33797.70 246.10 17131.92 88888.00 2019-05-23 22:24:02.000 143 33797.68 246.09 17131.98 88888.00 2019-05-23 22:24:03.000 143 33797.71 246.15 17131.96 88888.00 2019-05-23 22:24:04.000 143 33797.69 246.17 17131.94 88888.00 2019-05-23 22:24:05.000 143 33797.67 246.14 17131.94 37892.50 2019-05-23 22:24:06.000 143 33797.68 246.14 17131.94 88888.00 2019-05-23 22:24:07.000 143 33797.70 246.18 17131.94 88888.00 2019-05-23 22:24:08.000 143 33797.76 246.16 17131.93 88888.00 2019-05-23 22:24:09.000 143 33797.77 246.15 17131.89 88888.00 2019-05-23 22:24:10.000 143 33797.78 246.14 17131.82 37892.56 2019-05-23 22:24:11.000 143 33797.79 246.15 17131.83 88888.00 2019-05-23 22:24:12.000 143 33797.78 246.10 17131.83 88888.00 2019-05-23 22:24:13.000 143 33797.82 246.10 17131.86 88888.00 2019-05-23 22:24:14.000 143 33797.82 246.08 17131.88 88888.00 2019-05-23 22:24:15.000 143 33797.79 246.07 17131.87 37892.56 2019-05-23 22:24:16.000 143 33797.81 246.08 17131.91 88888.00 2019-05-23 22:24:17.000 143 33797.81 246.09 17131.88 88888.00 2019-05-23 22:24:18.000 143 33797.81 246.12 17131.88 88888.00 2019-05-23 22:24:19.000 143 33797.81 246.14 17131.86 88888.00 2019-05-23 22:24:20.000 143 33797.80 246.15 17131.84 37892.67 2019-05-23 22:24:21.000 143 33797.86 246.11 17131.84 88888.00 2019-05-23 22:24:22.000 143 33797.83 246.15 17131.85 88888.00 2019-05-23 22:24:23.000 143 33797.86 246.15 17131.91 88888.00 2019-05-23 22:24:24.000 143 33797.87 246.16 17131.93 88888.00 2019-05-23 22:24:25.000 143 33797.89 246.17 17131.90 37892.69 2019-05-23 22:24:26.000 143 33797.92 246.18 17131.90 88888.00 2019-05-23 22:24:27.000 143 33797.92 246.21 17131.90 88888.00 2019-05-23 22:24:28.000 143 33797.91 246.19 17131.87 88888.00 2019-05-23 22:24:29.000 143 33797.89 246.15 17131.87 88888.00 2019-05-23 22:24:30.000 143 33797.94 246.14 17131.90 37892.66 2019-05-23 22:24:31.000 143 33797.94 246.16 17131.92 88888.00 2019-05-23 22:24:32.000 143 33797.96 246.18 17131.91 88888.00 2019-05-23 22:24:33.000 143 33797.94 246.19 17131.85 88888.00 2019-05-23 22:24:34.000 143 33797.94 246.20 17131.86 88888.00 2019-05-23 22:24:35.000 143 33797.93 246.20 17131.89 37892.76 2019-05-23 22:24:36.000 143 33797.93 246.18 17131.89 88888.00 2019-05-23 22:24:37.000 143 33797.96 246.17 17131.92 88888.00 2019-05-23 22:24:38.000 143 33797.96 246.14 17131.90 88888.00 2019-05-23 22:24:39.000 143 33797.97 246.16 17131.88 88888.00 2019-05-23 22:24:40.000 143 33798.00 246.19 17131.89 37892.79 2019-05-23 22:24:41.000 143 33797.99 246.22 17131.88 88888.00 2019-05-23 22:24:42.000 143 33798.00 246.22 17131.83 88888.00 2019-05-23 22:24:43.000 143 33797.97 246.18 17131.85 88888.00 2019-05-23 22:24:44.000 143 33797.97 246.19 17131.87 88888.00 2019-05-23 22:24:45.000 143 33798.02 246.22 17131.89 37892.80 2019-05-23 22:24:46.000 143 33798.02 246.21 17131.86 88888.00 2019-05-23 22:24:47.000 143 33798.01 246.20 17131.85 88888.00 2019-05-23 22:24:48.000 143 33798.01 246.22 17131.88 88888.00 2019-05-23 22:24:49.000 143 33798.04 246.21 17131.88 88888.00 2019-05-23 22:24:50.000 143 33798.04 246.25 17131.89 37892.75 2019-05-23 22:24:51.000 143 33798.06 246.23 17131.85 88888.00 2019-05-23 22:24:52.000 143 33798.05 246.19 17131.86 88888.00 2019-05-23 22:24:53.000 143 33798.07 246.17 17131.91 88888.00 2019-05-23 22:24:54.000 143 33798.05 246.17 17131.92 88888.00 2019-05-23 22:24:55.000 143 33798.06 246.13 17131.87 37892.73 2019-05-23 22:24:56.000 143 33798.06 246.12 17131.87 88888.00 2019-05-23 22:24:57.000 143 33798.07 246.14 17131.87 88888.00 2019-05-23 22:24:58.000 143 33798.09 246.17 17131.89 88888.00 2019-05-23 22:24:59.000 143 33798.09 246.21 17131.87 88888.00 2019-05-23 22:25:00.000 143 33798.07 246.20 17131.85 37892.70 2019-05-23 22:25:01.000 143 33798.08 246.23 17131.87 88888.00 2019-05-23 22:25:02.000 143 33798.06 246.24 17131.88 88888.00 2019-05-23 22:25:03.000 143 33798.07 246.26 17131.88 88888.00 2019-05-23 22:25:04.000 143 33798.10 246.19 17131.90 88888.00 2019-05-23 22:25:05.000 143 33798.07 246.15 17131.89 37892.87 2019-05-23 22:25:06.000 143 33798.09 246.16 17131.86 88888.00 2019-05-23 22:25:07.000 143 33798.06 246.18 17131.88 88888.00 2019-05-23 22:25:08.000 143 33798.07 246.18 17131.92 88888.00 2019-05-23 22:25:09.000 143 33798.06 246.17 17131.89 88888.00 2019-05-23 22:25:10.000 143 33798.09 246.18 17131.90 37892.76 2019-05-23 22:25:11.000 143 33798.10 246.18 17131.94 88888.00 2019-05-23 22:25:12.000 143 33798.05 246.19 17131.95 88888.00 2019-05-23 22:25:13.000 143 33798.11 246.20 17131.94 88888.00 2019-05-23 22:25:14.000 143 33798.11 246.21 17131.89 88888.00 2019-05-23 22:25:15.000 143 33798.08 246.27 17131.90 37892.80 2019-05-23 22:25:16.000 143 33798.09 246.29 17131.96 88888.00 2019-05-23 22:25:17.000 143 33798.11 246.29 17131.91 88888.00 2019-05-23 22:25:18.000 143 33798.12 246.26 17131.90 88888.00 2019-05-23 22:25:19.000 143 33798.12 246.24 17131.92 88888.00 2019-05-23 22:25:20.000 143 33798.10 246.25 17131.94 37892.86 2019-05-23 22:25:21.000 143 33798.11 246.25 17131.93 88888.00 2019-05-23 22:25:22.000 143 33798.11 246.23 17131.93 88888.00 2019-05-23 22:25:23.000 143 33798.14 246.26 17131.93 88888.00 2019-05-23 22:25:24.000 143 33798.11 246.23 17131.91 88888.00 2019-05-23 22:25:25.000 143 33798.12 246.19 17131.93 37892.87 2019-05-23 22:25:26.000 143 33798.14 246.21 17131.91 88888.00 2019-05-23 22:25:27.000 143 33798.14 246.27 17131.92 88888.00 2019-05-23 22:25:28.000 143 33798.13 246.26 17131.87 88888.00 2019-05-23 22:25:29.000 143 33798.15 246.31 17131.90 88888.00 2019-05-23 22:25:30.000 143 33798.15 246.36 17131.88 37892.92 2019-05-23 22:25:31.000 143 33798.15 246.35 17131.89 88888.00 2019-05-23 22:25:32.000 143 33798.16 246.33 17131.87 88888.00 2019-05-23 22:25:33.000 143 33798.13 246.34 17131.89 88888.00 2019-05-23 22:25:34.000 143 33798.14 246.33 17131.92 88888.00 2019-05-23 22:25:35.000 143 33798.14 246.30 17131.92 37892.87 2019-05-23 22:25:36.000 143 33798.12 246.32 17131.92 88888.00 2019-05-23 22:25:37.000 143 33798.09 246.35 17131.92 88888.00 2019-05-23 22:25:38.000 143 33798.10 246.34 17131.95 88888.00 2019-05-23 22:25:39.000 143 33798.13 246.33 17131.93 88888.00 2019-05-23 22:25:40.000 143 33798.14 246.28 17131.90 37892.86 2019-05-23 22:25:41.000 143 33798.12 246.28 17131.89 88888.00 2019-05-23 22:25:42.000 143 33798.16 246.32 17131.88 88888.00 2019-05-23 22:25:43.000 143 33798.19 246.33 17131.90 88888.00 2019-05-23 22:25:44.000 143 33798.18 246.34 17131.90 88888.00 2019-05-23 22:25:45.000 143 33798.16 246.24 17131.91 37892.86 2019-05-23 22:25:46.000 143 33798.15 246.17 17131.91 88888.00 2019-05-23 22:25:47.000 143 33798.18 246.21 17131.90 88888.00 2019-05-23 22:25:48.000 143 33798.21 246.23 17131.92 88888.00 2019-05-23 22:25:49.000 143 33798.21 246.23 17131.93 88888.00 2019-05-23 22:25:50.000 143 33798.25 246.27 17131.94 37892.89 2019-05-23 22:25:51.000 143 33798.27 246.29 17131.91 88888.00 2019-05-23 22:25:52.000 143 33798.23 246.30 17131.91 88888.00 2019-05-23 22:25:53.000 143 33798.25 246.31 17131.90 88888.00 2019-05-23 22:25:54.000 143 33798.26 246.32 17131.89 88888.00 2019-05-23 22:25:55.000 143 33798.24 246.33 17131.91 37892.85 2019-05-23 22:25:56.000 143 33798.23 246.34 17131.92 88888.00 2019-05-23 22:25:57.000 143 33798.25 246.32 17131.93 88888.00 2019-05-23 22:25:58.000 143 33798.22 246.33 17131.91 88888.00 2019-05-23 22:25:59.000 143 33798.24 246.31 17131.91 88888.00 2019-05-23 22:26:00.000 143 33798.28 246.34 17131.94 37893.01 2019-05-23 22:26:01.000 143 33798.30 246.31 17131.92 88888.00 2019-05-23 22:26:02.000 143 33798.28 246.28 17131.87 88888.00 2019-05-23 22:26:03.000 143 33798.34 246.35 17131.90 88888.00 2019-05-23 22:26:04.000 143 33798.34 246.35 17131.91 88888.00 2019-05-23 22:26:05.000 143 33798.36 246.37 17131.94 37892.95 2019-05-23 22:26:06.000 143 33798.35 246.36 17131.98 88888.00 2019-05-23 22:26:07.000 143 33798.36 246.36 17131.91 88888.00 2019-05-23 22:26:08.000 143 33798.38 246.39 17131.94 88888.00 2019-05-23 22:26:09.000 143 33798.38 246.38 17131.93 88888.00 2019-05-23 22:26:10.000 143 33798.38 246.37 17131.89 37893.10 2019-05-23 22:26:11.000 143 33798.42 246.36 17131.88 88888.00 2019-05-23 22:26:12.000 143 33798.41 246.34 17131.87 88888.00 2019-05-23 22:26:13.000 143 33798.45 246.34 17131.86 88888.00 2019-05-23 22:26:14.000 143 33798.48 246.33 17131.87 88888.00 2019-05-23 22:26:15.000 143 33798.49 246.37 17131.87 37893.20 2019-05-23 22:26:16.000 143 33798.45 246.38 17131.85 88888.00 2019-05-23 22:26:17.000 143 33798.50 246.39 17131.88 88888.00 2019-05-23 22:26:18.000 143 33798.53 246.38 17131.89 88888.00 2019-05-23 22:26:19.000 143 33798.54 246.39 17131.85 88888.00 2019-05-23 22:26:20.000 143 33798.55 246.38 17131.82 37893.19 2019-05-23 22:26:21.000 143 33798.55 246.34 17131.84 88888.00 2019-05-23 22:26:22.000 143 33798.58 246.38 17131.89 88888.00 2019-05-23 22:26:23.000 143 33798.55 246.39 17131.86 88888.00 2019-05-23 22:26:24.000 143 33798.57 246.39 17131.86 88888.00 2019-05-23 22:26:25.000 143 33798.57 246.40 17131.82 37893.32 2019-05-23 22:26:26.000 143 33798.57 246.38 17131.79 88888.00 2019-05-23 22:26:27.000 143 33798.61 246.37 17131.79 88888.00 2019-05-23 22:26:28.000 143 33798.65 246.43 17131.81 88888.00 2019-05-23 22:26:29.000 143 33798.66 246.38 17131.80 88888.00 2019-05-23 22:26:30.000 143 33798.61 246.40 17131.82 37893.27 2019-05-23 22:26:31.000 143 33798.65 246.38 17131.82 88888.00 2019-05-23 22:26:32.000 143 33798.65 246.38 17131.81 88888.00 2019-05-23 22:26:33.000 143 33798.63 246.41 17131.82 88888.00 2019-05-23 22:26:34.000 143 33798.67 246.42 17131.82 88888.00 2019-05-23 22:26:35.000 143 33798.72 246.42 17131.83 37893.30 2019-05-23 22:26:36.000 143 33798.70 246.45 17131.83 88888.00 2019-05-23 22:26:37.000 143 33798.70 246.43 17131.88 88888.00 2019-05-23 22:26:38.000 143 33798.71 246.43 17131.86 88888.00 2019-05-23 22:26:39.000 143 33798.72 246.40 17131.83 88888.00 2019-05-23 22:26:40.000 143 33798.70 246.36 17131.80 37893.38 2019-05-23 22:26:41.000 143 33798.74 246.35 17131.82 88888.00 2019-05-23 22:26:42.000 143 33798.73 246.40 17131.82 88888.00 2019-05-23 22:26:43.000 143 33798.77 246.34 17131.85 88888.00 2019-05-23 22:26:44.000 143 33798.75 246.34 17131.84 88888.00 2019-05-23 22:26:45.000 143 33798.73 246.37 17131.78 37893.36 2019-05-23 22:26:46.000 143 33798.73 246.40 17131.77 88888.00 2019-05-23 22:26:47.000 143 33798.76 246.43 17131.80 88888.00 2019-05-23 22:26:48.000 143 33798.78 246.43 17131.83 88888.00 2019-05-23 22:26:49.000 143 33798.76 246.40 17131.87 88888.00 2019-05-23 22:26:50.000 143 33798.77 246.38 17131.86 37893.41 2019-05-23 22:26:51.000 143 33798.80 246.44 17131.81 88888.00 2019-05-23 22:26:52.000 143 33798.81 246.43 17131.84 88888.00 2019-05-23 22:26:53.000 143 33798.78 246.44 17131.84 88888.00 2019-05-23 22:26:54.000 143 33798.76 246.44 17131.89 88888.00 2019-05-23 22:26:55.000 143 33798.78 246.44 17131.87 37893.38 2019-05-23 22:26:56.000 143 33798.80 246.43 17131.82 88888.00 2019-05-23 22:26:57.000 143 33798.80 246.42 17131.81 88888.00 2019-05-23 22:26:58.000 143 33798.82 246.41 17131.81 88888.00 2019-05-23 22:26:59.000 143 33798.81 246.42 17131.80 88888.00 2019-05-23 22:27:00.000 143 33798.79 246.45 17131.82 37893.41 2019-05-23 22:27:01.000 143 33798.77 246.47 17131.82 88888.00 2019-05-23 22:27:02.000 143 33798.74 246.47 17131.81 88888.00 2019-05-23 22:27:03.000 143 33798.76 246.49 17131.81 88888.00 2019-05-23 22:27:04.000 143 33798.77 246.54 17131.85 88888.00 2019-05-23 22:27:05.000 143 33798.76 246.54 17131.80 37893.38 2019-05-23 22:27:06.000 143 33798.75 246.53 17131.77 88888.00 2019-05-23 22:27:07.000 143 33798.75 246.50 17131.81 88888.00 2019-05-23 22:27:08.000 143 33798.76 246.50 17131.85 88888.00 2019-05-23 22:27:09.000 143 33798.77 246.53 17131.89 88888.00 2019-05-23 22:27:10.000 143 33798.75 246.53 17131.87 37893.44 2019-05-23 22:27:11.000 143 33798.75 246.50 17131.85 88888.00 2019-05-23 22:27:12.000 143 33798.75 246.50 17131.83 88888.00 2019-05-23 22:27:13.000 143 33798.73 246.47 17131.80 88888.00 2019-05-23 22:27:14.000 143 33798.75 246.47 17131.82 88888.00 2019-05-23 22:27:15.000 143 33798.73 246.43 17131.82 37893.40 2019-05-23 22:27:16.000 143 33798.73 246.45 17131.87 88888.00 2019-05-23 22:27:17.000 143 33798.79 246.48 17131.84 88888.00 2019-05-23 22:27:18.000 143 33798.76 246.46 17131.84 88888.00 2019-05-23 22:27:19.000 143 33798.75 246.49 17131.85 88888.00 2019-05-23 22:27:20.000 143 33798.72 246.52 17131.85 37893.40 2019-05-23 22:27:21.000 143 33798.73 246.50 17131.86 88888.00 2019-05-23 22:27:22.000 143 33798.74 246.47 17131.85 88888.00 2019-05-23 22:27:23.000 143 33798.72 246.48 17131.83 88888.00 2019-05-23 22:27:24.000 143 33798.71 246.46 17131.82 88888.00 2019-05-23 22:27:25.000 143 33798.72 246.43 17131.81 37893.44 2019-05-23 22:27:26.000 143 33798.68 246.47 17131.80 88888.00 2019-05-23 22:27:27.000 143 33798.68 246.51 17131.80 88888.00 2019-05-23 22:27:28.000 143 33798.73 246.50 17131.81 88888.00 2019-05-23 22:27:29.000 143 33798.72 246.50 17131.80 88888.00 2019-05-23 22:27:30.000 143 33798.72 246.50 17131.85 37893.41 2019-05-23 22:27:31.000 143 33798.75 246.52 17131.85 88888.00 2019-05-23 22:27:32.000 143 33798.73 246.52 17131.86 88888.00 2019-05-23 22:27:33.000 143 33798.75 246.52 17131.87 88888.00 2019-05-23 22:27:34.000 143 33798.77 246.49 17131.80 88888.00 2019-05-23 22:27:35.000 143 33798.78 246.50 17131.79 37893.42 2019-05-23 22:27:36.000 143 33798.76 246.53 17131.81 88888.00 2019-05-23 22:27:37.000 143 33798.76 246.55 17131.83 88888.00 2019-05-23 22:27:38.000 143 33798.77 246.57 17131.80 88888.00 2019-05-23 22:27:39.000 143 33798.81 246.57 17131.80 88888.00 2019-05-23 22:27:40.000 143 33798.83 246.55 17131.87 37893.46 2019-05-23 22:27:41.000 143 33798.83 246.56 17131.89 88888.00 2019-05-23 22:27:42.000 143 33798.83 246.60 17131.88 88888.00 2019-05-23 22:27:43.000 143 33798.83 246.60 17131.91 88888.00 2019-05-23 22:27:44.000 143 33798.82 246.58 17131.90 88888.00 2019-05-23 22:27:45.000 143 33798.83 246.56 17131.84 37893.44 2019-05-23 22:27:46.000 143 33798.79 246.55 17131.81 88888.00 2019-05-23 22:27:47.000 143 33798.82 246.58 17131.81 88888.00 2019-05-23 22:27:48.000 143 33798.79 246.60 17131.83 88888.00 2019-05-23 22:27:49.000 143 33798.79 246.64 17131.84 88888.00 2019-05-23 22:27:50.000 143 33798.85 246.64 17131.86 37893.45 2019-05-23 22:27:51.000 143 33798.86 246.57 17131.86 88888.00 2019-05-23 22:27:52.000 143 33798.84 246.54 17131.83 88888.00 2019-05-23 22:27:53.000 143 33798.86 246.56 17131.85 88888.00 2019-05-23 22:27:54.000 143 33798.85 246.58 17131.85 88888.00 2019-05-23 22:27:55.000 143 33798.85 246.58 17131.88 37893.50 2019-05-23 22:27:56.000 143 33798.84 246.62 17131.88 88888.00 2019-05-23 22:27:57.000 143 33798.82 246.66 17131.89 88888.00 2019-05-23 22:27:58.000 143 33798.85 246.69 17131.88 88888.00 2019-05-23 22:27:59.000 143 33798.87 246.71 17131.90 88888.00 2019-05-23 22:28:00.000 143 33798.87 246.71 17131.87 37893.48 2019-05-23 22:28:01.000 143 33798.88 246.71 17131.86 88888.00 2019-05-23 22:28:02.000 143 33798.89 246.71 17131.88 88888.00 2019-05-23 22:28:03.000 143 33798.89 246.72 17131.87 88888.00 2019-05-23 22:28:04.000 143 33798.85 246.73 17131.83 88888.00 2019-05-23 22:28:05.000 143 33798.87 246.75 17131.87 37893.54 2019-05-23 22:28:06.000 143 33798.87 246.76 17131.88 88888.00 2019-05-23 22:28:07.000 143 33798.86 246.75 17131.87 88888.00 2019-05-23 22:28:08.000 143 33798.91 246.75 17131.89 88888.00 2019-05-23 22:28:09.000 143 33798.88 246.77 17131.85 88888.00 2019-05-23 22:28:10.000 143 33798.86 246.75 17131.87 37893.64 2019-05-23 22:28:11.000 143 33798.85 246.75 17131.91 88888.00 2019-05-23 22:28:12.000 143 33798.85 246.75 17131.91 88888.00 2019-05-23 22:28:13.000 143 33798.85 246.74 17131.92 88888.00 2019-05-23 22:28:14.000 143 33798.84 246.77 17131.94 88888.00 2019-05-23 22:28:15.000 143 33798.89 246.77 17131.91 37893.62 2019-05-23 22:28:16.000 143 33798.87 246.77 17131.88 88888.00 2019-05-23 22:28:17.000 143 33798.88 246.77 17131.86 88888.00 2019-05-23 22:28:18.000 143 33798.91 246.73 17131.84 88888.00 2019-05-23 22:28:19.000 143 33798.92 246.74 17131.85 88888.00 2019-05-23 22:28:20.000 143 33798.94 246.78 17131.90 37893.57 2019-05-23 22:28:21.000 143 33798.93 246.77 17131.89 88888.00 2019-05-23 22:28:22.000 143 33798.91 246.74 17131.85 88888.00 2019-05-23 22:28:23.000 143 33798.93 246.73 17131.83 88888.00 2019-05-23 22:28:24.000 143 33798.96 246.77 17131.82 88888.00 2019-05-23 22:28:25.000 143 33798.98 246.79 17131.85 37893.67 2019-05-23 22:28:26.000 143 33798.92 246.79 17131.87 88888.00 2019-05-23 22:28:27.000 143 33798.92 246.75 17131.87 88888.00 2019-05-23 22:28:28.000 143 33798.97 246.71 17131.86 88888.00 2019-05-23 22:28:29.000 143 33798.97 246.77 17131.86 88888.00 2019-05-23 22:28:30.000 143 33798.97 246.79 17131.84 37893.61 2019-05-23 22:28:31.000 143 33798.94 246.78 17131.87 88888.00 2019-05-23 22:28:32.000 143 33798.96 246.79 17131.92 88888.00 2019-05-23 22:28:33.000 143 33798.95 246.79 17131.91 88888.00 2019-05-23 22:28:34.000 143 33798.94 246.80 17131.91 88888.00 2019-05-23 22:28:35.000 143 33798.95 246.82 17131.87 37893.68 2019-05-23 22:28:36.000 143 33798.91 246.79 17131.84 88888.00 2019-05-23 22:28:37.000 143 33798.94 246.84 17131.88 88888.00 2019-05-23 22:28:38.000 143 33798.96 246.89 17131.90 88888.00 2019-05-23 22:28:39.000 143 33798.98 246.89 17131.92 88888.00 2019-05-23 22:28:40.000 143 33798.98 246.88 17131.90 37893.59 2019-05-23 22:28:41.000 143 33798.98 246.89 17131.85 88888.00 2019-05-23 22:28:42.000 143 33799.01 246.86 17131.85 88888.00 2019-05-23 22:28:43.000 143 33799.00 246.85 17131.83 88888.00 2019-05-23 22:28:44.000 143 33798.99 246.85 17131.85 88888.00 2019-05-23 22:28:45.000 143 33799.01 246.86 17131.90 37893.70 2019-05-23 22:28:46.000 143 33799.05 246.89 17131.94 88888.00 2019-05-23 22:28:47.000 143 33799.05 246.90 17131.92 88888.00 2019-05-23 22:28:48.000 143 33799.06 246.95 17131.88 88888.00 2019-05-23 22:28:49.000 143 33799.06 246.95 17131.85 88888.00 2019-05-23 22:28:50.000 143 33799.05 246.88 17131.87 37893.73 2019-05-23 22:28:51.000 143 33799.07 246.88 17131.90 88888.00 2019-05-23 22:28:52.000 143 33799.06 246.90 17131.86 88888.00 2019-05-23 22:28:53.000 143 33799.04 246.93 17131.84 88888.00 2019-05-23 22:28:54.000 143 33799.03 246.93 17131.86 88888.00 2019-05-23 22:28:55.000 143 33799.04 246.91 17131.87 37893.74 2019-05-23 22:28:56.000 143 33799.00 246.93 17131.87 88888.00 2019-05-23 22:28:57.000 143 33799.01 246.93 17131.87 88888.00 2019-05-23 22:28:58.000 143 33799.01 246.96 17131.82 88888.00 2019-05-23 22:28:59.000 143 33799.01 246.96 17131.83 88888.00 2019-05-23 22:29:00.000 143 33799.00 246.94 17131.83 37893.70 2019-05-23 22:29:01.000 143 33799.02 246.95 17131.82 88888.00 2019-05-23 22:29:02.000 143 33798.99 246.96 17131.80 88888.00 2019-05-23 22:29:03.000 143 33799.01 246.98 17131.77 88888.00 2019-05-23 22:29:04.000 143 33799.01 246.95 17131.76 88888.00 2019-05-23 22:29:05.000 143 33799.02 246.97 17131.77 37893.67 2019-05-23 22:29:06.000 143 33799.00 246.97 17131.79 88888.00 2019-05-23 22:29:07.000 143 33799.01 246.94 17131.80 88888.00 2019-05-23 22:29:08.000 143 33799.06 246.98 17131.81 88888.00 2019-05-23 22:29:09.000 143 33799.04 246.99 17131.86 88888.00 2019-05-23 22:29:10.000 143 33799.04 247.00 17131.86 37893.68 2019-05-23 22:29:11.000 143 33799.00 247.01 17131.83 88888.00 2019-05-23 22:29:12.000 143 33798.97 247.06 17131.79 88888.00 2019-05-23 22:29:13.000 143 33799.02 247.04 17131.81 88888.00 2019-05-23 22:29:14.000 143 33799.06 247.05 17131.81 88888.00 2019-05-23 22:29:15.000 143 33799.07 247.04 17131.83 37893.72 2019-05-23 22:29:16.000 143 33799.03 247.02 17131.84 88888.00 2019-05-23 22:29:17.000 143 33799.05 247.01 17131.79 88888.00 2019-05-23 22:29:18.000 143 33799.03 247.00 17131.77 88888.00 2019-05-23 22:29:19.000 143 33799.01 247.03 17131.82 88888.00 2019-05-23 22:29:20.000 143 33799.00 247.00 17131.83 37893.74 2019-05-23 22:29:21.000 143 33799.00 247.01 17131.83 88888.00 2019-05-23 22:29:22.000 143 33799.04 246.98 17131.85 88888.00 2019-05-23 22:29:23.000 143 33799.05 246.96 17131.81 88888.00 2019-05-23 22:29:24.000 143 33799.03 246.98 17131.83 88888.00 2019-05-23 22:29:25.000 143 33799.04 247.00 17131.88 37893.64 2019-05-23 22:29:26.000 143 33799.01 247.03 17131.90 88888.00 2019-05-23 22:29:27.000 143 33799.00 247.06 17131.85 88888.00 2019-05-23 22:29:28.000 143 33799.00 247.06 17131.82 88888.00 2019-05-23 22:29:29.000 143 33799.02 247.04 17131.84 88888.00 2019-05-23 22:29:30.000 143 33799.07 247.08 17131.87 37893.73 2019-05-23 22:29:31.000 143 33799.10 247.08 17131.83 88888.00 2019-05-23 22:29:32.000 143 33799.12 247.12 17131.86 88888.00 2019-05-23 22:29:33.000 143 33799.11 247.14 17131.89 88888.00 2019-05-23 22:29:34.000 143 33799.08 247.11 17131.84 88888.00 2019-05-23 22:29:35.000 143 33799.07 247.08 17131.84 37893.68 2019-05-23 22:29:36.000 143 33799.05 247.08 17131.87 88888.00 2019-05-23 22:29:37.000 143 33799.08 247.06 17131.90 88888.00 2019-05-23 22:29:38.000 143 33799.08 247.07 17131.87 88888.00 2019-05-23 22:29:39.000 143 33799.12 247.11 17131.91 88888.00 2019-05-23 22:29:40.000 143 33799.15 247.16 17131.90 37893.76 2019-05-23 22:29:41.000 143 33799.17 247.13 17131.84 88888.00 2019-05-23 22:29:42.000 143 33799.15 247.12 17131.85 88888.00 2019-05-23 22:29:43.000 143 33799.15 247.10 17131.85 88888.00 2019-05-23 22:29:44.000 143 33799.15 247.14 17131.82 88888.00 2019-05-23 22:29:45.000 143 33799.18 247.16 17131.83 37893.90 2019-05-23 22:29:46.000 143 33799.18 247.13 17131.83 88888.00 2019-05-23 22:29:47.000 143 33799.20 247.11 17131.82 88888.00 2019-05-23 22:29:48.000 143 33799.21 247.14 17131.83 88888.00 2019-05-23 22:29:49.000 143 33799.22 247.13 17131.87 88888.00 2019-05-23 22:29:50.000 143 33799.25 247.12 17131.87 37893.97 2019-05-23 22:29:51.000 143 33799.26 247.14 17131.87 88888.00 2019-05-23 22:29:52.000 143 33799.26 247.15 17131.79 88888.00 2019-05-23 22:29:53.000 143 33799.28 247.12 17131.84 88888.00 2019-05-23 22:29:54.000 143 33799.29 247.16 17131.85 88888.00 2019-05-23 22:29:55.000 143 33799.32 247.19 17131.89 37893.99 2019-05-23 22:29:56.000 143 33799.36 247.22 17131.85 88888.00 2019-05-23 22:29:57.000 143 33799.36 247.25 17131.86 88888.00 2019-05-23 22:29:58.000 143 33799.34 247.24 17131.85 88888.00 2019-05-23 22:29:59.000 143 33799.37 247.19 17131.79 88888.00 2019-05-23 22:30:00.000 143 33799.38 247.21 17131.75 37893.99 2019-05-23 22:30:01.000 143 33799.41 247.22 17131.77 88888.00 2019-05-23 22:30:02.000 143 33799.46 247.25 17131.77 88888.00 2019-05-23 22:30:03.000 143 33799.49 247.23 17131.80 88888.00 2019-05-23 22:30:04.000 143 33799.51 247.19 17131.79 88888.00 2019-05-23 22:30:05.000 143 33799.51 247.17 17131.81 37894.01 2019-05-23 22:30:06.000 143 33799.57 247.18 17131.82 88888.00 2019-05-23 22:30:07.000 143 33799.56 247.15 17131.76 88888.00 2019-05-23 22:30:08.000 143 33799.57 247.16 17131.78 88888.00 2019-05-23 22:30:09.000 143 33799.61 247.16 17131.81 88888.00 2019-05-23 22:30:10.000 143 33799.64 247.16 17131.82 37894.23 2019-05-23 22:30:11.000 143 33799.63 247.17 17131.78 88888.00 2019-05-23 22:30:12.000 143 33799.66 247.18 17131.78 88888.00 2019-05-23 22:30:13.000 143 33799.69 247.17 17131.77 88888.00 2019-05-23 22:30:14.000 143 33799.71 247.20 17131.77 88888.00 2019-05-23 22:30:15.000 143 33799.69 247.22 17131.80 37894.23 2019-05-23 22:30:16.000 143 33799.72 247.21 17131.78 88888.00 2019-05-23 22:30:17.000 143 33799.77 247.19 17131.74 88888.00 2019-05-23 22:30:18.000 143 33799.77 247.20 17131.72 88888.00 2019-05-23 22:30:19.000 143 33799.82 247.19 17131.74 88888.00 2019-05-23 22:30:20.000 143 33799.84 247.18 17131.73 37894.25 2019-05-23 22:30:21.000 143 33799.85 247.18 17131.74 88888.00 2019-05-23 22:30:22.000 143 33799.89 247.15 17131.75 88888.00 2019-05-23 22:30:23.000 143 33799.87 247.13 17131.74 88888.00 2019-05-23 22:30:24.000 143 33799.91 247.11 17131.74 88888.00 2019-05-23 22:30:25.000 143 33799.91 247.12 17131.74 37894.48 2019-05-23 22:30:26.000 143 33799.92 247.14 17131.74 88888.00 2019-05-23 22:30:27.000 143 33799.97 247.12 17131.74 88888.00 2019-05-23 22:30:28.000 143 33800.00 247.15 17131.72 88888.00 2019-05-23 22:30:29.000 143 33799.97 247.16 17131.71 88888.00 2019-05-23 22:30:30.000 143 33800.00 247.25 17131.69 37894.57 2019-05-23 22:30:31.000 143 33800.03 247.30 17131.74 88888.00 2019-05-23 22:30:32.000 143 33800.04 247.26 17131.74 88888.00 2019-05-23 22:30:33.000 143 33800.08 247.27 17131.73 88888.00 2019-05-23 22:30:34.000 143 33800.10 247.28 17131.69 88888.00 2019-05-23 22:30:35.000 143 33800.16 247.28 17131.69 37894.64 2019-05-23 22:30:36.000 143 33800.21 247.34 17131.74 88888.00 2019-05-23 22:30:37.000 143 33800.21 247.36 17131.71 88888.00 2019-05-23 22:30:38.000 143 33800.19 247.36 17131.68 88888.00 2019-05-23 22:30:39.000 143 33800.20 247.37 17131.72 88888.00 2019-05-23 22:30:40.000 143 33800.22 247.33 17131.74 37894.67 2019-05-23 22:30:41.000 143 33800.25 247.27 17131.74 88888.00 2019-05-23 22:30:42.000 143 33800.26 247.29 17131.74 88888.00 2019-05-23 22:30:43.000 143 33800.23 247.30 17131.71 88888.00 2019-05-23 22:30:44.000 143 33800.24 247.32 17131.71 88888.00 2019-05-23 22:30:45.000 143 33800.25 247.33 17131.70 37894.80 2019-05-23 22:30:46.000 143 33800.29 247.33 17131.64 88888.00 2019-05-23 22:30:47.000 143 33800.31 247.33 17131.64 88888.00 2019-05-23 22:30:48.000 143 33800.29 247.36 17131.72 88888.00 2019-05-23 22:30:49.000 143 33800.31 247.33 17131.79 88888.00 2019-05-23 22:30:50.000 143 33800.29 247.33 17131.74 37894.81 2019-05-23 22:30:51.000 143 33800.32 247.34 17131.71 88888.00 2019-05-23 22:30:52.000 143 33800.36 247.34 17131.73 88888.00 2019-05-23 22:30:53.000 143 33800.41 247.34 17131.74 88888.00 2019-05-23 22:30:54.000 143 33800.43 247.33 17131.73 88888.00 2019-05-23 22:30:55.000 143 33800.45 247.32 17131.70 37894.85 2019-05-23 22:30:56.000 143 33800.47 247.36 17131.74 88888.00 2019-05-23 22:30:57.000 143 33800.48 247.38 17131.68 88888.00 2019-05-23 22:30:58.000 143 33800.48 247.42 17131.69 88888.00 2019-05-23 22:30:59.000 143 33800.47 247.39 17131.69 88888.00 2019-05-23 22:31:00.000 143 33800.44 247.39 17131.68 37894.91 2019-05-23 22:31:01.000 143 33800.45 247.38 17131.66 88888.00 2019-05-23 22:31:02.000 143 33800.45 247.37 17131.66 88888.00 2019-05-23 22:31:03.000 143 33800.48 247.35 17131.64 88888.00 2019-05-23 22:31:04.000 143 33800.50 247.35 17131.66 88888.00 2019-05-23 22:31:05.000 143 33800.47 247.37 17131.68 37894.94 2019-05-23 22:31:06.000 143 33800.49 247.38 17131.69 88888.00 2019-05-23 22:31:07.000 143 33800.50 247.40 17131.68 88888.00 2019-05-23 22:31:08.000 143 33800.52 247.38 17131.64 88888.00 2019-05-23 22:31:09.000 143 33800.50 247.40 17131.63 88888.00 2019-05-23 22:31:10.000 143 33800.55 247.41 17131.61 37894.90 2019-05-23 22:31:11.000 143 33800.58 247.42 17131.62 88888.00 2019-05-23 22:31:12.000 143 33800.59 247.41 17131.63 88888.00 2019-05-23 22:31:13.000 143 33800.59 247.41 17131.69 88888.00 2019-05-23 22:31:14.000 143 33800.58 247.41 17131.66 88888.00 2019-05-23 22:31:15.000 143 33800.58 247.39 17131.67 37895.04 2019-05-23 22:31:16.000 143 33800.60 247.41 17131.68 88888.00 2019-05-23 22:31:17.000 143 33800.63 247.40 17131.71 88888.00 2019-05-23 22:31:18.000 143 33800.62 247.38 17131.71 88888.00 2019-05-23 22:31:19.000 143 33800.58 247.39 17131.71 88888.00 2019-05-23 22:31:20.000 143 33800.60 247.37 17131.69 37895.01 2019-05-23 22:31:21.000 143 33800.63 247.40 17131.69 88888.00 2019-05-23 22:31:22.000 143 33800.70 247.42 17131.69 88888.00 2019-05-23 22:31:23.000 143 33800.73 247.40 17131.67 88888.00 2019-05-23 22:31:24.000 143 33800.71 247.43 17131.66 88888.00 2019-05-23 22:31:25.000 143 33800.72 247.43 17131.70 37895.15 2019-05-23 22:31:26.000 143 33800.74 247.42 17131.73 88888.00 2019-05-23 22:31:27.000 143 33800.75 247.42 17131.70 88888.00 2019-05-23 22:31:28.000 143 33800.78 247.43 17131.68 88888.00 2019-05-23 22:31:29.000 143 33800.82 247.47 17131.66 88888.00 2019-05-23 22:31:30.000 143 33800.81 247.47 17131.65 37895.21 2019-05-23 22:31:31.000 143 33800.80 247.49 17131.63 88888.00 2019-05-23 22:31:32.000 143 33800.78 247.49 17131.64 88888.00 2019-05-23 22:31:33.000 143 33800.85 247.50 17131.71 88888.00 2019-05-23 22:31:34.000 143 33800.85 247.52 17131.71 88888.00 2019-05-23 22:31:35.000 143 33800.86 247.50 17131.69 37895.25 2019-05-23 22:31:36.000 143 33800.92 247.54 17131.62 88888.00 2019-05-23 22:31:37.000 143 33800.95 247.57 17131.68 88888.00 2019-05-23 22:31:38.000 143 33800.90 247.54 17131.68 88888.00 2019-05-23 22:31:39.000 143 33800.91 247.54 17131.65 88888.00 2019-05-23 22:31:40.000 143 33800.96 247.59 17131.70 37895.34 2019-05-23 22:31:41.000 143 33800.96 247.55 17131.73 88888.00 2019-05-23 22:31:42.000 143 33800.99 247.48 17131.66 88888.00 2019-05-23 22:31:43.000 143 33801.00 247.48 17131.63 88888.00 2019-05-23 22:31:44.000 143 33800.96 247.50 17131.62 88888.00 2019-05-23 22:31:45.000 143 33801.00 247.52 17131.64 37895.42 2019-05-23 22:31:46.000 143 33801.00 247.50 17131.61 88888.00 2019-05-23 22:31:47.000 143 33801.03 247.48 17131.63 88888.00 2019-05-23 22:31:48.000 143 33801.04 247.47 17131.64 88888.00 2019-05-23 22:31:49.000 143 33801.08 247.48 17131.64 88888.00 2019-05-23 22:31:50.000 143 33801.11 247.48 17131.64 37895.43 2019-05-23 22:31:51.000 143 33801.14 247.49 17131.63 88888.00 2019-05-23 22:31:52.000 143 33801.14 247.49 17131.60 88888.00 2019-05-23 22:31:53.000 143 33801.14 247.52 17131.58 88888.00 2019-05-23 22:31:54.000 143 33801.13 247.52 17131.59 88888.00 2019-05-23 22:31:55.000 143 33801.17 247.55 17131.59 37895.57 2019-05-23 22:31:56.000 143 33801.19 247.50 17131.59 88888.00 2019-05-23 22:31:57.000 143 33801.16 247.48 17131.57 88888.00 2019-05-23 22:31:58.000 143 33801.20 247.50 17131.55 88888.00 2019-05-23 22:31:59.000 143 33801.22 247.56 17131.58 88888.00 2019-05-23 22:32:00.000 143 33801.22 247.56 17131.57 37895.63 2019-05-23 22:32:01.000 143 33801.24 247.60 17131.57 88888.00 2019-05-23 22:32:02.000 143 33801.26 247.56 17131.59 88888.00 2019-05-23 22:32:03.000 143 33801.28 247.52 17131.63 88888.00 2019-05-23 22:32:04.000 143 33801.27 247.51 17131.64 88888.00 2019-05-23 22:32:05.000 143 33801.25 247.51 17131.63 37895.63 2019-05-23 22:32:06.000 143 33801.29 247.53 17131.62 88888.00 2019-05-23 22:32:07.000 143 33801.32 247.54 17131.63 88888.00 2019-05-23 22:32:08.000 143 33801.32 247.55 17131.65 88888.00 2019-05-23 22:32:09.000 143 33801.34 247.53 17131.65 88888.00 2019-05-23 22:32:10.000 143 33801.35 247.50 17131.62 37895.58 2019-05-23 22:32:11.000 143 33801.36 247.54 17131.65 88888.00 2019-05-23 22:32:12.000 143 33801.29 247.55 17131.62 88888.00 2019-05-23 22:32:13.000 143 33801.29 247.58 17131.65 88888.00 2019-05-23 22:32:14.000 143 33801.32 247.56 17131.62 88888.00 2019-05-23 22:32:15.000 143 33801.39 247.54 17131.59 37895.72 2019-05-23 22:32:16.000 143 33801.40 247.57 17131.61 88888.00 2019-05-23 22:32:17.000 143 33801.41 247.54 17131.62 88888.00 2019-05-23 22:32:18.000 143 33801.43 247.54 17131.63 88888.00 2019-05-23 22:32:19.000 143 33801.47 247.56 17131.60 88888.00 2019-05-23 22:32:20.000 143 33801.44 247.55 17131.60 37895.83 2019-05-23 22:32:21.000 143 33801.41 247.52 17131.60 88888.00 2019-05-23 22:32:22.000 143 33801.41 247.55 17131.62 88888.00 2019-05-23 22:32:23.000 143 33801.40 247.57 17131.59 88888.00 2019-05-23 22:32:24.000 143 33801.41 247.56 17131.56 88888.00 2019-05-23 22:32:25.000 143 33801.43 247.56 17131.55 37895.77 2019-05-23 22:32:26.000 143 33801.45 247.57 17131.57 88888.00 2019-05-23 22:32:27.000 143 33801.47 247.56 17131.62 88888.00 2019-05-23 22:32:28.000 143 33801.47 247.56 17131.61 88888.00 2019-05-23 22:32:29.000 143 33801.49 247.56 17131.62 88888.00 2019-05-23 22:32:30.000 143 33801.50 247.57 17131.58 37895.84 2019-05-23 22:32:31.000 143 33801.50 247.57 17131.57 88888.00 2019-05-23 22:32:32.000 143 33801.45 247.54 17131.56 88888.00 2019-05-23 22:32:33.000 143 33801.48 247.56 17131.55 88888.00 2019-05-23 22:32:34.000 143 33801.53 247.58 17131.54 88888.00 2019-05-23 22:32:35.000 143 33801.50 247.59 17131.57 37895.83 2019-05-23 22:32:36.000 143 33801.50 247.57 17131.56 88888.00 2019-05-23 22:32:37.000 143 33801.55 247.58 17131.56 88888.00 2019-05-23 22:32:38.000 143 33801.57 247.58 17131.54 88888.00 2019-05-23 22:32:39.000 143 33801.57 247.58 17131.52 88888.00 2019-05-23 22:32:40.000 143 33801.54 247.57 17131.52 37895.85 2019-05-23 22:32:41.000 143 33801.53 247.56 17131.57 88888.00 2019-05-23 22:32:42.000 143 33801.56 247.58 17131.54 88888.00 2019-05-23 22:32:43.000 143 33801.58 247.62 17131.56 88888.00 2019-05-23 22:32:44.000 143 33801.62 247.63 17131.59 88888.00 2019-05-23 22:32:45.000 143 33801.63 247.60 17131.62 37895.93 2019-05-23 22:32:46.000 143 33801.63 247.60 17131.60 88888.00 2019-05-23 22:32:47.000 143 33801.67 247.57 17131.62 88888.00 2019-05-23 22:32:48.000 143 33801.66 247.58 17131.64 88888.00 2019-05-23 22:32:49.000 143 33801.66 247.57 17131.61 88888.00 2019-05-23 22:32:50.000 143 33801.69 247.58 17131.57 37895.84 2019-05-23 22:32:51.000 143 33801.70 247.62 17131.59 88888.00 2019-05-23 22:32:52.000 143 33801.68 247.62 17131.57 88888.00 2019-05-23 22:32:53.000 143 33801.67 247.57 17131.62 88888.00 2019-05-23 22:32:54.000 143 33801.69 247.57 17131.60 88888.00 2019-05-23 22:32:55.000 143 33801.70 247.54 17131.58 37895.97 2019-05-23 22:32:56.000 143 33801.70 247.56 17131.59 88888.00 2019-05-23 22:32:57.000 143 33801.73 247.60 17131.64 88888.00 2019-05-23 22:32:58.000 143 33801.75 247.52 17131.64 88888.00 2019-05-23 22:32:59.000 143 33801.73 247.50 17131.58 88888.00 2019-05-23 22:33:00.000 143 33801.72 247.49 17131.56 37895.94 2019-05-23 22:33:01.000 143 33801.71 247.50 17131.56 88888.00 2019-05-23 22:33:02.000 143 33801.69 247.50 17131.57 88888.00 2019-05-23 22:33:03.000 143 33801.69 247.50 17131.57 88888.00 2019-05-23 22:33:04.000 143 33801.73 247.51 17131.57 88888.00 2019-05-23 22:33:05.000 143 33801.70 247.50 17131.59 37896.09 2019-05-23 22:33:06.000 143 33801.68 247.50 17131.58 88888.00 2019-05-23 22:33:07.000 143 33801.70 247.57 17131.55 88888.00 2019-05-23 22:33:08.000 143 33801.73 247.57 17131.55 88888.00 2019-05-23 22:33:09.000 143 33801.71 247.59 17131.58 88888.00 2019-05-23 22:33:10.000 143 33801.74 247.62 17131.66 37896.01 2019-05-23 22:33:11.000 143 33801.78 247.60 17131.64 88888.00 2019-05-23 22:33:12.000 143 33801.81 247.58 17131.59 88888.00 2019-05-23 22:33:13.000 143 33801.82 247.56 17131.57 88888.00 2019-05-23 22:33:14.000 143 33801.81 247.59 17131.56 88888.00 2019-05-23 22:33:15.000 143 33801.81 247.62 17131.57 37896.06 2019-05-23 22:33:16.000 143 33801.80 247.60 17131.59 88888.00 2019-05-23 22:33:17.000 143 33801.80 247.57 17131.59 88888.00 2019-05-23 22:33:18.000 143 33801.79 247.59 17131.60 88888.00 2019-05-23 22:33:19.000 143 33801.78 247.65 17131.59 88888.00 2019-05-23 22:33:20.000 143 33801.79 247.60 17131.57 37896.09 2019-05-23 22:33:21.000 143 33801.82 247.55 17131.57 88888.00 2019-05-23 22:33:22.000 143 33801.82 247.55 17131.57 88888.00 2019-05-23 22:33:23.000 143 33801.85 247.57 17131.60 88888.00 2019-05-23 22:33:24.000 143 33801.84 247.55 17131.62 88888.00 2019-05-23 22:33:25.000 143 33801.84 247.55 17131.61 37896.21 2019-05-23 22:33:26.000 143 33801.88 247.56 17131.62 88888.00 2019-05-23 22:33:27.000 143 33801.88 247.57 17131.58 88888.00 2019-05-23 22:33:28.000 143 33801.87 247.57 17131.55 88888.00 2019-05-23 22:33:29.000 143 33801.89 247.60 17131.59 88888.00 2019-05-23 22:33:30.000 143 33801.89 247.61 17131.59 37896.18 2019-05-23 22:33:31.000 143 33801.94 247.59 17131.57 88888.00 2019-05-23 22:33:32.000 143 33801.95 247.60 17131.57 88888.00 2019-05-23 22:33:33.000 143 33801.98 247.61 17131.62 88888.00 2019-05-23 22:33:34.000 143 33801.98 247.63 17131.65 88888.00 2019-05-23 22:33:35.000 143 33802.00 247.66 17131.61 37896.29 2019-05-23 22:33:36.000 143 33802.01 247.65 17131.59 88888.00 2019-05-23 22:33:37.000 143 33802.06 247.62 17131.60 88888.00 2019-05-23 22:33:38.000 143 33802.05 247.63 17131.58 88888.00 2019-05-23 22:33:39.000 143 33802.06 247.64 17131.60 88888.00 2019-05-23 22:33:40.000 143 33802.09 247.64 17131.57 37896.22 2019-05-23 22:33:41.000 143 33802.10 247.64 17131.56 88888.00 2019-05-23 22:33:42.000 143 33802.12 247.61 17131.57 88888.00 2019-05-23 22:33:43.000 143 33802.15 247.58 17131.58 88888.00 2019-05-23 22:33:44.000 143 33802.14 247.59 17131.57 88888.00 2019-05-23 22:33:45.000 143 33802.15 247.61 17131.53 37896.39 2019-05-23 22:33:46.000 143 33802.16 247.63 17131.59 88888.00 2019-05-23 22:33:47.000 143 33802.17 247.62 17131.57 88888.00 2019-05-23 22:33:48.000 143 33802.18 247.62 17131.52 88888.00 2019-05-23 22:33:49.000 143 33802.21 247.58 17131.51 88888.00 2019-05-23 22:33:50.000 143 33802.21 247.63 17131.51 37896.34 2019-05-23 22:33:51.000 143 33802.20 247.66 17131.52 88888.00 2019-05-23 22:33:52.000 143 33802.20 247.67 17131.58 88888.00 2019-05-23 22:33:53.000 143 33802.20 247.67 17131.61 88888.00 2019-05-23 22:33:54.000 143 33802.22 247.67 17131.60 88888.00 2019-05-23 22:33:55.000 143 33802.22 247.68 17131.59 37896.44 2019-05-23 22:33:56.000 143 33802.23 247.71 17131.61 88888.00 2019-05-23 22:33:57.000 143 33802.24 247.73 17131.62 88888.00 2019-05-23 22:33:58.000 143 33802.27 247.67 17131.65 88888.00 2019-05-23 22:33:59.000 143 33802.27 247.66 17131.68 88888.00 2019-05-23 22:34:00.000 143 33802.27 247.66 17131.65 37896.46 2019-05-23 22:34:01.000 143 33802.31 247.65 17131.64 88888.00 2019-05-23 22:34:02.000 143 33802.30 247.65 17131.63 88888.00 2019-05-23 22:34:03.000 143 33802.29 247.71 17131.61 88888.00 2019-05-23 22:34:04.000 143 33802.30 247.72 17131.62 88888.00 2019-05-23 22:34:05.000 143 33802.30 247.71 17131.58 37896.48 2019-05-23 22:34:06.000 143 33802.32 247.71 17131.56 88888.00 2019-05-23 22:34:07.000 143 33802.34 247.73 17131.59 88888.00 2019-05-23 22:34:08.000 143 33802.37 247.71 17131.60 88888.00 2019-05-23 22:34:09.000 143 33802.37 247.71 17131.62 88888.00 2019-05-23 22:34:10.000 143 33802.36 247.68 17131.62 37896.65 2019-05-23 22:34:11.000 143 33802.31 247.68 17131.65 88888.00 2019-05-23 22:34:12.000 143 33802.31 247.70 17131.65 88888.00 2019-05-23 22:34:13.000 143 33802.28 247.73 17131.64 88888.00 2019-05-23 22:34:14.000 143 33802.27 247.73 17131.67 88888.00 2019-05-23 22:34:15.000 143 33802.27 247.72 17131.62 37896.59 2019-05-23 22:34:16.000 143 33802.26 247.71 17131.63 88888.00 2019-05-23 22:34:17.000 143 33802.25 247.71 17131.65 88888.00 2019-05-23 22:34:18.000 143 33802.28 247.70 17131.65 88888.00 2019-05-23 22:34:19.000 143 33802.29 247.71 17131.65 88888.00 2019-05-23 22:34:20.000 143 33802.31 247.70 17131.64 37896.55 2019-05-23 22:34:21.000 143 33802.34 247.68 17131.66 88888.00 2019-05-23 22:34:22.000 143 33802.35 247.69 17131.69 88888.00 2019-05-23 22:34:23.000 143 33802.32 247.74 17131.67 88888.00 2019-05-23 22:34:24.000 143 33802.30 247.78 17131.67 88888.00 2019-05-23 22:34:25.000 143 33802.30 247.79 17131.67 37896.55 2019-05-23 22:34:26.000 143 33802.33 247.76 17131.67 88888.00 2019-05-23 22:34:27.000 143 33802.30 247.77 17131.67 88888.00 2019-05-23 22:34:28.000 143 33802.29 247.83 17131.64 88888.00 2019-05-23 22:34:29.000 143 33802.30 247.82 17131.66 88888.00 2019-05-23 22:34:30.000 143 33802.25 247.79 17131.67 37896.52 2019-05-23 22:34:31.000 143 33802.22 247.79 17131.64 88888.00 2019-05-23 22:34:32.000 143 33802.24 247.80 17131.65 88888.00 2019-05-23 22:34:33.000 143 33802.23 247.83 17131.66 88888.00 2019-05-23 22:34:34.000 143 33802.24 247.87 17131.65 88888.00 2019-05-23 22:34:35.000 143 33802.23 247.86 17131.66 37896.47 2019-05-23 22:34:36.000 143 33802.23 247.84 17131.66 88888.00 2019-05-23 22:34:37.000 143 33802.23 247.81 17131.66 88888.00 2019-05-23 22:34:38.000 143 33802.25 247.80 17131.64 88888.00 2019-05-23 22:34:39.000 143 33802.30 247.79 17131.61 88888.00 2019-05-23 22:34:40.000 143 33802.26 247.79 17131.65 37896.44 2019-05-23 22:34:41.000 143 33802.23 247.83 17131.72 88888.00 2019-05-23 22:34:42.000 143 33802.22 247.84 17131.67 88888.00 2019-05-23 22:34:43.000 143 33802.24 247.85 17131.65 88888.00 2019-05-23 22:34:44.000 143 33802.28 247.79 17131.67 88888.00 2019-05-23 22:34:45.000 143 33802.27 247.77 17131.67 37896.37 2019-05-23 22:34:46.000 143 33802.21 247.80 17131.70 88888.00 2019-05-23 22:34:47.000 143 33802.20 247.76 17131.72 88888.00 2019-05-23 22:34:48.000 143 33802.24 247.67 17131.70 88888.00 2019-05-23 22:34:49.000 143 33802.21 247.69 17131.68 88888.00 2019-05-23 22:34:50.000 143 33802.19 247.69 17131.67 37896.44 2019-05-23 22:34:51.000 143 33802.20 247.70 17131.65 88888.00 2019-05-23 22:34:52.000 143 33802.19 247.69 17131.65 88888.00 2019-05-23 22:34:53.000 143 33802.15 247.66 17131.63 88888.00 2019-05-23 22:34:54.000 143 33802.12 247.65 17131.63 88888.00 2019-05-23 22:34:55.000 143 33802.19 247.64 17131.68 37896.52 2019-05-23 22:34:56.000 143 33802.21 247.67 17131.63 88888.00 2019-05-23 22:34:57.000 143 33802.21 247.65 17131.68 88888.00 2019-05-23 22:34:58.000 143 33802.18 247.69 17131.69 88888.00 2019-05-23 22:34:59.000 143 33802.26 247.70 17131.73 88888.00 2019-05-23 22:35:00.000 143 33802.27 247.68 17131.72 37896.43 2019-05-23 22:35:01.000 143 33802.26 247.62 17131.72 88888.00 2019-05-23 22:35:02.000 143 33802.25 247.65 17131.75 88888.00 2019-05-23 22:35:03.000 143 33802.23 247.67 17131.72 88888.00 2019-05-23 22:35:04.000 143 33802.26 247.69 17131.72 88888.00 2019-05-23 22:35:05.000 143 33802.27 247.69 17131.73 37896.47 2019-05-23 22:35:06.000 143 33802.26 247.69 17131.73 88888.00 2019-05-23 22:35:07.000 143 33802.27 247.72 17131.76 88888.00 2019-05-23 22:35:08.000 143 33802.27 247.72 17131.76 88888.00 2019-05-23 22:35:09.000 143 33802.25 247.70 17131.77 88888.00 2019-05-23 22:35:10.000 143 33802.25 247.71 17131.69 37896.51 2019-05-23 22:35:11.000 143 33802.25 247.70 17131.69 88888.00 2019-05-23 22:35:12.000 143 33802.24 247.69 17131.69 88888.00 2019-05-23 22:35:13.000 143 33802.26 247.72 17131.71 88888.00 2019-05-23 22:35:14.000 143 33802.27 247.67 17131.69 88888.00 2019-05-23 22:35:15.000 143 33802.27 247.67 17131.71 37896.49 2019-05-23 22:35:16.000 143 33802.26 247.67 17131.68 88888.00 2019-05-23 22:35:17.000 143 33802.24 247.66 17131.70 88888.00 2019-05-23 22:35:18.000 143 33802.27 247.69 17131.73 88888.00 2019-05-23 22:35:19.000 143 33802.28 247.70 17131.72 88888.00 2019-05-23 22:35:20.000 143 33802.26 247.71 17131.75 37896.50 2019-05-23 22:35:21.000 143 33802.30 247.72 17131.75 88888.00 2019-05-23 22:35:22.000 143 33802.28 247.70 17131.76 88888.00 2019-05-23 22:35:23.000 143 33802.27 247.68 17131.73 88888.00 2019-05-23 22:35:24.000 143 33802.25 247.68 17131.70 88888.00 2019-05-23 22:35:25.000 143 33802.27 247.68 17131.70 37896.51 2019-05-23 22:35:26.000 143 33802.28 247.72 17131.69 88888.00 2019-05-23 22:35:27.000 143 33802.25 247.69 17131.70 88888.00 2019-05-23 22:35:28.000 143 33802.23 247.68 17131.66 88888.00 2019-05-23 22:35:29.000 143 33802.27 247.68 17131.67 88888.00 2019-05-23 22:35:30.000 143 33802.23 247.64 17131.68 37896.50 2019-05-23 22:35:31.000 143 33802.26 247.65 17131.65 88888.00 2019-05-23 22:35:32.000 143 33802.24 247.67 17131.65 88888.00 2019-05-23 22:35:33.000 143 33802.21 247.68 17131.69 88888.00 2019-05-23 22:35:34.000 143 33802.24 247.65 17131.71 88888.00 2019-05-23 22:35:35.000 143 33802.26 247.70 17131.70 37896.59 2019-05-23 22:35:36.000 143 33802.27 247.70 17131.69 88888.00 2019-05-23 22:35:37.000 143 33802.31 247.70 17131.69 88888.00 2019-05-23 22:35:38.000 143 33802.31 247.70 17131.68 88888.00 2019-05-23 22:35:39.000 143 33802.25 247.69 17131.64 88888.00 2019-05-23 22:35:40.000 143 33802.23 247.67 17131.63 37896.53 2019-05-23 22:35:41.000 143 33802.20 247.71 17131.69 88888.00 2019-05-23 22:35:42.000 143 33802.20 247.68 17131.69 88888.00 2019-05-23 22:35:43.000 143 33802.25 247.68 17131.65 88888.00 2019-05-23 22:35:44.000 143 33802.25 247.65 17131.65 88888.00 2019-05-23 22:35:45.000 143 33802.24 247.67 17131.68 37896.54 2019-05-23 22:35:46.000 143 33802.25 247.66 17131.69 88888.00 2019-05-23 22:35:47.000 143 33802.22 247.67 17131.67 88888.00 2019-05-23 22:35:48.000 143 33802.23 247.67 17131.64 88888.00 2019-05-23 22:35:49.000 143 33802.24 247.67 17131.64 88888.00 2019-05-23 22:35:50.000 143 33802.23 247.66 17131.69 37896.50 2019-05-23 22:35:51.000 143 33802.27 247.65 17131.71 88888.00 2019-05-23 22:35:52.000 143 33802.25 247.65 17131.67 88888.00 2019-05-23 22:35:53.000 143 33802.27 247.66 17131.66 88888.00 2019-05-23 22:35:54.000 143 33802.24 247.66 17131.68 88888.00 2019-05-23 22:35:55.000 143 33802.24 247.65 17131.71 37896.47 2019-05-23 22:35:56.000 143 33802.21 247.68 17131.68 88888.00 2019-05-23 22:35:57.000 143 33802.21 247.70 17131.66 88888.00 2019-05-23 22:35:58.000 143 33802.17 247.64 17131.64 88888.00 2019-05-23 22:35:59.000 143 33802.18 247.64 17131.67 88888.00 2019-05-23 22:36:00.000 143 33802.18 247.66 17131.68 37896.57 2019-05-23 22:36:01.000 143 33802.18 247.67 17131.65 88888.00 2019-05-23 22:36:02.000 143 33802.17 247.70 17131.67 88888.00 2019-05-23 22:36:03.000 143 33802.13 247.70 17131.68 88888.00 2019-05-23 22:36:04.000 143 33802.15 247.68 17131.72 88888.00 2019-05-23 22:36:05.000 143 33802.18 247.68 17131.72 37896.48 2019-05-23 22:36:06.000 143 33802.19 247.71 17131.75 88888.00 2019-05-23 22:36:07.000 143 33802.18 247.77 17131.74 88888.00 2019-05-23 22:36:08.000 143 33802.13 247.73 17131.73 88888.00 2019-05-23 22:36:09.000 143 33802.14 247.76 17131.77 88888.00 2019-05-23 22:36:10.000 143 33802.12 247.76 17131.74 37896.43 2019-05-23 22:36:11.000 143 33802.12 247.75 17131.71 88888.00 2019-05-23 22:36:12.000 143 33802.11 247.80 17131.75 88888.00 2019-05-23 22:36:13.000 143 33802.09 247.83 17131.73 88888.00 2019-05-23 22:36:14.000 143 33802.07 247.80 17131.70 88888.00 2019-05-23 22:36:15.000 143 33802.06 247.77 17131.66 37896.39 2019-05-23 22:36:16.000 143 33802.06 247.82 17131.65 88888.00 2019-05-23 22:36:17.000 143 33802.04 247.81 17131.64 88888.00 2019-05-23 22:36:18.000 143 33802.03 247.77 17131.68 88888.00 2019-05-23 22:36:19.000 143 33802.03 247.77 17131.67 88888.00 2019-05-23 22:36:20.000 143 33802.03 247.76 17131.64 37896.38 2019-05-23 22:36:21.000 143 33802.04 247.77 17131.67 88888.00 2019-05-23 22:36:22.000 143 33802.01 247.80 17131.70 88888.00 2019-05-23 22:36:23.000 143 33802.00 247.80 17131.70 88888.00 2019-05-23 22:36:24.000 143 33801.97 247.80 17131.67 88888.00 2019-05-23 22:36:25.000 143 33802.00 247.82 17131.63 37896.27 2019-05-23 22:36:26.000 143 33801.99 247.85 17131.66 88888.00 2019-05-23 22:36:27.000 143 33801.95 247.80 17131.70 88888.00 2019-05-23 22:36:28.000 143 33801.94 247.81 17131.71 88888.00 2019-05-23 22:36:29.000 143 33801.92 247.83 17131.72 88888.00 2019-05-23 22:36:30.000 143 33801.93 247.82 17131.71 37896.29 2019-05-23 22:36:31.000 143 33801.91 247.82 17131.73 88888.00 2019-05-23 22:36:32.000 143 33801.90 247.82 17131.72 88888.00 2019-05-23 22:36:33.000 143 33801.92 247.83 17131.73 88888.00 2019-05-23 22:36:34.000 143 33801.88 247.81 17131.72 88888.00 2019-05-23 22:36:35.000 143 33801.89 247.80 17131.74 37896.21 2019-05-23 22:36:36.000 143 33801.92 247.77 17131.71 88888.00 2019-05-23 22:36:37.000 143 33801.92 247.81 17131.67 88888.00 2019-05-23 22:36:38.000 143 33801.88 247.81 17131.72 88888.00 2019-05-23 22:36:39.000 143 33801.88 247.81 17131.72 88888.00 2019-05-23 22:36:40.000 143 33801.88 247.82 17131.74 37896.24 2019-05-23 22:36:41.000 143 33801.92 247.84 17131.75 88888.00 2019-05-23 22:36:42.000 143 33801.90 247.83 17131.75 88888.00 2019-05-23 22:36:43.000 143 33801.91 247.82 17131.73 88888.00 2019-05-23 22:36:44.000 143 33801.90 247.82 17131.73 88888.00 2019-05-23 22:36:45.000 143 33801.89 247.84 17131.75 37896.22 2019-05-23 22:36:46.000 143 33801.91 247.83 17131.69 88888.00 2019-05-23 22:36:47.000 143 33801.91 247.83 17131.71 88888.00 2019-05-23 22:36:48.000 143 33801.90 247.84 17131.75 88888.00 2019-05-23 22:36:49.000 143 33801.91 247.82 17131.71 88888.00 2019-05-23 22:36:50.000 143 33801.93 247.85 17131.72 37896.24 2019-05-23 22:36:51.000 143 33801.92 247.85 17131.78 88888.00 2019-05-23 22:36:52.000 143 33801.91 247.85 17131.78 88888.00 2019-05-23 22:36:53.000 143 33801.91 247.81 17131.75 88888.00 2019-05-23 22:36:54.000 143 33801.90 247.82 17131.74 88888.00 2019-05-23 22:36:55.000 143 33801.87 247.82 17131.71 37896.24 2019-05-23 22:36:56.000 143 33801.92 247.82 17131.74 88888.00 2019-05-23 22:36:57.000 143 33801.95 247.82 17131.72 88888.00 2019-05-23 22:36:58.000 143 33801.94 247.81 17131.72 88888.00 2019-05-23 22:36:59.000 143 33801.93 247.80 17131.72 88888.00 2019-05-23 22:37:00.000 143 33801.92 247.80 17131.70 37896.28 2019-05-23 22:37:01.000 143 33801.92 247.82 17131.71 88888.00 2019-05-23 22:37:02.000 143 33801.95 247.83 17131.76 88888.00 2019-05-23 22:37:03.000 143 33801.95 247.87 17131.77 88888.00 2019-05-23 22:37:04.000 143 33801.99 247.86 17131.78 88888.00 2019-05-23 22:37:05.000 143 33802.01 247.84 17131.79 37896.24 2019-05-23 22:37:06.000 143 33802.01 247.85 17131.85 88888.00 2019-05-23 22:37:07.000 143 33802.01 247.86 17131.85 88888.00 2019-05-23 22:37:08.000 143 33802.00 247.86 17131.82 88888.00 2019-05-23 22:37:09.000 143 33802.00 247.86 17131.83 88888.00 2019-05-23 22:37:10.000 143 33801.96 247.87 17131.81 37896.21 2019-05-23 22:37:11.000 143 33801.96 247.86 17131.78 88888.00 2019-05-23 22:37:12.000 143 33801.96 247.84 17131.79 88888.00 2019-05-23 22:37:13.000 143 33801.94 247.86 17131.79 88888.00 2019-05-23 22:37:14.000 143 33801.92 247.85 17131.81 88888.00 2019-05-23 22:37:15.000 143 33801.97 247.87 17131.82 37896.22 2019-05-23 22:37:16.000 143 33801.98 247.84 17131.84 88888.00 2019-05-23 22:37:17.000 143 33801.96 247.86 17131.83 88888.00 2019-05-23 22:37:18.000 143 33801.96 247.85 17131.81 88888.00 2019-05-23 22:37:19.000 143 33801.98 247.86 17131.81 88888.00 2019-05-23 22:37:20.000 143 33802.01 247.87 17131.79 37896.31 2019-05-23 22:37:21.000 143 33801.96 247.78 17131.76 88888.00 2019-05-23 22:37:22.000 143 33801.93 247.73 17131.78 88888.00 2019-05-23 22:37:23.000 143 33801.95 247.74 17131.75 88888.00 2019-05-23 22:37:24.000 143 33801.98 247.74 17131.74 88888.00 2019-05-23 22:37:25.000 143 33802.01 247.79 17131.79 37896.23 2019-05-23 22:37:26.000 143 33801.97 247.81 17131.75 88888.00 2019-05-23 22:37:27.000 143 33801.97 247.75 17131.75 88888.00 2019-05-23 22:37:28.000 143 33802.00 247.69 17131.77 88888.00 2019-05-23 22:37:29.000 143 33802.02 247.71 17131.76 88888.00 2019-05-23 22:37:30.000 143 33802.00 247.74 17131.78 37896.28 2019-05-23 22:37:31.000 143 33802.01 247.75 17131.79 88888.00 2019-05-23 22:37:32.000 143 33802.01 247.73 17131.78 88888.00 2019-05-23 22:37:33.000 143 33802.02 247.71 17131.77 88888.00 2019-05-23 22:37:34.000 143 33802.02 247.73 17131.77 88888.00 2019-05-23 22:37:35.000 143 33801.98 247.74 17131.78 37896.35 2019-05-23 22:37:36.000 143 33801.97 247.74 17131.80 88888.00 2019-05-23 22:37:37.000 143 33802.00 247.69 17131.82 88888.00 2019-05-23 22:37:38.000 143 33802.01 247.75 17131.82 88888.00 2019-05-23 22:37:39.000 143 33801.97 247.81 17131.82 88888.00 2019-05-23 22:37:40.000 143 33801.97 247.84 17131.81 37896.27 2019-05-23 22:37:41.000 143 33801.94 247.83 17131.76 88888.00 2019-05-23 22:37:42.000 143 33801.94 247.81 17131.75 88888.00 2019-05-23 22:37:43.000 143 33801.94 247.80 17131.80 88888.00 2019-05-23 22:37:44.000 143 33801.94 247.83 17131.82 88888.00 2019-05-23 22:37:45.000 143 33801.93 247.83 17131.76 37896.31 2019-05-23 22:37:46.000 143 33801.93 247.83 17131.72 88888.00 2019-05-23 22:37:47.000 143 33801.92 247.86 17131.74 88888.00 2019-05-23 22:37:48.000 143 33801.93 247.86 17131.72 88888.00 2019-05-23 22:37:49.000 143 33801.96 247.81 17131.74 88888.00 2019-05-23 22:37:50.000 143 33801.95 247.81 17131.78 37896.26 2019-05-23 22:37:51.000 143 33801.94 247.79 17131.77 88888.00 2019-05-23 22:37:52.000 143 33801.92 247.80 17131.78 88888.00 2019-05-23 22:37:53.000 143 33801.95 247.81 17131.76 88888.00 2019-05-23 22:37:54.000 143 33801.98 247.81 17131.78 88888.00 2019-05-23 22:37:55.000 143 33801.95 247.82 17131.81 37896.31 2019-05-23 22:37:56.000 143 33801.90 247.81 17131.79 88888.00 2019-05-23 22:37:57.000 143 33801.90 247.83 17131.77 88888.00 2019-05-23 22:37:58.000 143 33801.93 247.84 17131.77 88888.00 2019-05-23 22:37:59.000 143 33801.95 247.86 17131.78 88888.00 2019-05-23 22:38:00.000 143 33801.96 247.85 17131.79 37896.28 2019-05-23 22:38:01.000 143 33801.96 247.84 17131.78 88888.00 2019-05-23 22:38:02.000 143 33801.98 247.86 17131.78 88888.00 2019-05-23 22:38:03.000 143 33802.00 247.86 17131.80 88888.00 2019-05-23 22:38:04.000 143 33801.99 247.86 17131.81 88888.00 2019-05-23 22:38:05.000 143 33801.96 247.86 17131.78 37896.29 2019-05-23 22:38:06.000 143 33801.96 247.86 17131.79 88888.00 2019-05-23 22:38:07.000 143 33801.96 247.83 17131.78 88888.00 2019-05-23 22:38:08.000 143 33801.95 247.84 17131.81 88888.00 2019-05-23 22:38:09.000 143 33801.97 247.83 17131.84 88888.00 2019-05-23 22:38:10.000 143 33802.00 247.85 17131.84 37896.20 2019-05-23 22:38:11.000 143 33801.98 247.86 17131.87 88888.00 2019-05-23 22:38:12.000 143 33801.99 247.83 17131.87 88888.00 2019-05-23 22:38:13.000 143 33802.00 247.82 17131.82 88888.00 2019-05-23 22:38:14.000 143 33801.96 247.82 17131.83 88888.00 2019-05-23 22:38:15.000 143 33801.97 247.83 17131.86 37896.34 2019-05-23 22:38:16.000 143 33801.99 247.81 17131.84 88888.00 2019-05-23 22:38:17.000 143 33801.98 247.83 17131.81 88888.00 2019-05-23 22:38:18.000 143 33801.98 247.88 17131.84 88888.00 2019-05-23 22:38:19.000 143 33801.98 247.89 17131.82 88888.00 2019-05-23 22:38:20.000 143 33801.98 247.87 17131.78 37896.38 2019-05-23 22:38:21.000 143 33801.95 247.85 17131.79 88888.00 2019-05-23 22:38:22.000 143 33801.94 247.84 17131.77 88888.00 2019-05-23 22:38:23.000 143 33801.94 247.85 17131.77 88888.00 2019-05-23 22:38:24.000 143 33801.97 247.86 17131.80 88888.00 2019-05-23 22:38:25.000 143 33801.97 247.83 17131.76 37896.30 2019-05-23 22:38:26.000 143 33801.96 247.86 17131.79 88888.00 2019-05-23 22:38:27.000 143 33801.97 247.92 17131.79 88888.00 2019-05-23 22:38:28.000 143 33802.00 247.97 17131.77 88888.00 2019-05-23 22:38:29.000 143 33802.04 247.97 17131.77 88888.00 2019-05-23 22:38:30.000 143 33802.07 247.99 17131.79 37896.34 2019-05-23 22:38:31.000 143 33802.05 248.02 17131.77 88888.00 2019-05-23 22:38:32.000 143 33802.07 248.00 17131.77 88888.00 2019-05-23 22:38:33.000 143 33802.09 248.06 17131.76 88888.00 2019-05-23 22:38:34.000 143 33802.11 248.02 17131.78 88888.00 2019-05-23 22:38:35.000 143 33802.18 247.99 17131.82 37896.41 2019-05-23 22:38:36.000 143 33802.14 248.00 17131.77 88888.00 2019-05-23 22:38:37.000 143 33802.13 248.00 17131.73 88888.00 2019-05-23 22:38:38.000 143 33802.16 247.98 17131.75 88888.00 2019-05-23 22:38:39.000 143 33802.14 247.94 17131.80 88888.00 2019-05-23 22:38:40.000 143 33802.10 248.00 17131.82 37896.40 2019-05-23 22:38:41.000 143 33802.14 248.00 17131.85 88888.00 2019-05-23 22:38:42.000 143 33802.15 247.97 17131.87 88888.00 2019-05-23 22:38:43.000 143 33802.20 248.01 17131.82 88888.00 2019-05-23 22:38:44.000 143 33802.19 248.02 17131.80 88888.00 2019-05-23 22:38:45.000 143 33802.16 248.00 17131.77 37896.45 2019-05-23 22:38:46.000 143 33802.17 248.02 17131.71 88888.00 2019-05-23 22:38:47.000 143 33802.19 248.09 17131.74 88888.00 2019-05-23 22:38:48.000 143 33802.22 248.05 17131.81 88888.00 2019-05-23 22:38:49.000 143 33802.26 248.07 17131.82 88888.00 2019-05-23 22:38:50.000 143 33802.21 248.06 17131.80 37896.51 2019-05-23 22:38:51.000 143 33802.17 247.98 17131.80 88888.00 2019-05-23 22:38:52.000 143 33802.18 248.01 17131.82 88888.00 2019-05-23 22:38:53.000 143 33802.24 248.02 17131.83 88888.00 2019-05-23 22:38:54.000 143 33802.22 247.99 17131.80 88888.00 2019-05-23 22:38:55.000 143 33802.23 247.97 17131.78 37896.47 2019-05-23 22:38:56.000 143 33802.24 247.96 17131.76 88888.00 2019-05-23 22:38:57.000 143 33802.27 247.96 17131.80 88888.00 2019-05-23 22:38:58.000 143 33802.29 247.96 17131.77 88888.00 2019-05-23 22:38:59.000 143 33802.31 248.00 17131.78 88888.00 2019-05-23 22:39:00.000 143 33802.32 248.00 17131.82 37896.56 2019-05-23 22:39:01.000 143 33802.34 248.04 17131.80 88888.00 2019-05-23 22:39:02.000 143 33802.30 248.03 17131.78 88888.00 2019-05-23 22:39:03.000 143 33802.26 248.03 17131.84 88888.00 2019-05-23 22:39:04.000 143 33802.26 248.00 17131.80 88888.00 2019-05-23 22:39:05.000 143 33802.28 248.00 17131.80 37896.49 2019-05-23 22:39:06.000 143 33802.30 248.01 17131.76 88888.00 2019-05-23 22:39:07.000 143 33802.31 248.06 17131.78 88888.00 2019-05-23 22:39:08.000 143 33802.33 248.05 17131.77 88888.00 2019-05-23 22:39:09.000 143 33802.35 248.08 17131.79 88888.00 2019-05-23 22:39:10.000 143 33802.36 248.07 17131.81 37896.66 2019-05-23 22:39:11.000 143 33802.34 248.08 17131.77 88888.00 2019-05-23 22:39:12.000 143 33802.34 248.09 17131.78 88888.00 2019-05-23 22:39:13.000 143 33802.31 248.08 17131.80 88888.00 2019-05-23 22:39:14.000 143 33802.32 248.07 17131.81 88888.00 2019-05-23 22:39:15.000 143 33802.32 248.06 17131.81 37896.71 2019-05-23 22:39:16.000 143 33802.29 248.03 17131.80 88888.00 2019-05-23 22:39:17.000 143 33802.33 248.06 17131.82 88888.00 2019-05-23 22:39:18.000 143 33802.35 248.08 17131.83 88888.00 2019-05-23 22:39:19.000 143 33802.34 248.08 17131.82 88888.00 2019-05-23 22:39:20.000 143 33802.34 248.05 17131.86 37896.69 2019-05-23 22:39:21.000 143 33802.32 248.01 17131.83 88888.00 2019-05-23 22:39:22.000 143 33802.31 248.09 17131.83 88888.00 2019-05-23 22:39:23.000 143 33802.33 248.07 17131.82 88888.00 2019-05-23 22:39:24.000 143 33802.30 248.08 17131.83 88888.00 2019-05-23 22:39:25.000 143 33802.32 248.07 17131.86 37896.64 2019-05-23 22:39:26.000 143 33802.30 248.06 17131.88 88888.00 2019-05-23 22:39:27.000 143 33802.29 248.05 17131.87 88888.00 2019-05-23 22:39:28.000 143 33802.30 248.01 17131.87 88888.00 2019-05-23 22:39:29.000 143 33802.29 248.01 17131.84 88888.00 2019-05-23 22:39:30.000 143 33802.28 248.03 17131.83 37896.62 2019-05-23 22:39:31.000 143 33802.30 248.01 17131.87 88888.00 2019-05-23 22:39:32.000 143 33802.29 247.94 17131.84 88888.00 2019-05-23 22:39:33.000 143 33802.25 247.91 17131.85 88888.00 2019-05-23 22:39:34.000 143 33802.23 247.95 17131.86 88888.00 2019-05-23 22:39:35.000 143 33802.26 247.97 17131.82 37896.60 2019-05-23 22:39:36.000 143 33802.26 248.04 17131.79 88888.00 2019-05-23 22:39:37.000 143 33802.29 248.05 17131.82 88888.00 2019-05-23 22:39:38.000 143 33802.30 248.05 17131.79 88888.00 2019-05-23 22:39:39.000 143 33802.29 248.03 17131.79 88888.00 2019-05-23 22:39:40.000 143 33802.29 248.04 17131.78 37896.61 2019-05-23 22:39:41.000 143 33802.27 248.02 17131.78 88888.00 2019-05-23 22:39:42.000 143 33802.28 247.97 17131.78 88888.00 2019-05-23 22:39:43.000 143 33802.30 248.01 17131.77 88888.00 2019-05-23 22:39:44.000 143 33802.28 248.01 17131.79 88888.00 2019-05-23 22:39:45.000 143 33802.26 248.02 17131.79 37896.61 2019-05-23 22:39:46.000 143 33802.25 248.05 17131.78 88888.00 2019-05-23 22:39:47.000 143 33802.26 248.03 17131.77 88888.00 2019-05-23 22:39:48.000 143 33802.24 248.02 17131.77 88888.00 2019-05-23 22:39:49.000 143 33802.26 248.01 17131.75 88888.00 2019-05-23 22:39:50.000 143 33802.27 248.01 17131.80 37896.55 2019-05-23 22:39:51.000 143 33802.29 248.04 17131.79 88888.00 2019-05-23 22:39:52.000 143 33802.33 248.05 17131.79 88888.00 2019-05-23 22:39:53.000 143 33802.31 248.05 17131.80 88888.00 2019-05-23 22:39:54.000 143 33802.33 248.02 17131.83 88888.00 2019-05-23 22:39:55.000 143 33802.37 247.99 17131.84 37896.62 2019-05-23 22:39:56.000 143 33802.39 247.96 17131.83 88888.00 2019-05-23 22:39:57.000 143 33802.36 247.99 17131.85 88888.00 2019-05-23 22:39:58.000 143 33802.34 247.94 17131.86 88888.00 2019-05-23 22:39:59.000 143 33802.37 247.94 17131.82 88888.00 2019-05-23 22:40:00.000 143 33802.40 248.01 17131.86 37896.72 2019-05-23 22:40:01.000 143 33802.33 248.06 17131.81 88888.00 2019-05-23 22:40:02.000 143 33802.34 248.09 17131.82 88888.00 2019-05-23 22:40:03.000 143 33802.38 248.08 17131.81 88888.00 2019-05-23 22:40:04.000 143 33802.37 248.12 17131.81 88888.00 2019-05-23 22:40:05.000 143 33802.36 248.10 17131.79 37896.65 2019-05-23 22:40:06.000 143 33802.40 248.10 17131.84 88888.00 2019-05-23 22:40:07.000 143 33802.40 248.10 17131.84 88888.00 2019-05-23 22:40:08.000 143 33802.39 248.05 17131.82 88888.00 2019-05-23 22:40:09.000 143 33802.36 248.09 17131.81 88888.00 2019-05-23 22:40:10.000 143 33802.31 248.07 17131.80 37896.69 2019-05-23 22:40:11.000 143 33802.30 248.09 17131.82 88888.00 2019-05-23 22:40:12.000 143 33802.33 248.08 17131.79 88888.00 2019-05-23 22:40:13.000 143 33802.34 248.11 17131.80 88888.00 2019-05-23 22:40:14.000 143 33802.38 248.08 17131.83 88888.00 2019-05-23 22:40:15.000 143 33802.37 248.09 17131.82 37896.74 2019-05-23 22:40:16.000 143 33802.34 248.08 17131.81 88888.00 2019-05-23 22:40:17.000 143 33802.33 248.10 17131.82 88888.00 2019-05-23 22:40:18.000 143 33802.28 248.08 17131.80 88888.00 2019-05-23 22:40:19.000 143 33802.32 248.07 17131.79 88888.00 2019-05-23 22:40:20.000 143 33802.33 248.09 17131.78 37896.73 2019-05-23 22:40:21.000 143 33802.34 248.07 17131.82 88888.00 2019-05-23 22:40:22.000 143 33802.37 248.08 17131.83 88888.00 2019-05-23 22:40:23.000 143 33802.35 248.06 17131.79 88888.00 2019-05-23 22:40:24.000 143 33802.33 248.03 17131.77 88888.00 2019-05-23 22:40:25.000 143 33802.38 248.07 17131.78 37896.65 2019-05-23 22:40:26.000 143 33802.38 248.08 17131.77 88888.00 2019-05-23 22:40:27.000 143 33802.34 248.09 17131.77 88888.00 2019-05-23 22:40:28.000 143 33802.36 248.06 17131.74 88888.00 2019-05-23 22:40:29.000 143 33802.38 248.02 17131.73 88888.00 2019-05-23 22:40:30.000 143 33802.35 248.03 17131.68 37896.57 2019-05-23 22:40:31.000 143 33802.33 248.09 17131.72 88888.00 2019-05-23 22:40:32.000 143 33802.29 248.08 17131.71 88888.00 2019-05-23 22:40:33.000 143 33802.27 248.08 17131.71 88888.00 2019-05-23 22:40:34.000 143 33802.27 248.10 17131.68 88888.00 2019-05-23 22:40:35.000 143 33802.24 248.07 17131.67 37896.65 2019-05-23 22:40:36.000 143 33802.25 248.07 17131.70 88888.00 2019-05-23 22:40:37.000 143 33802.25 248.07 17131.75 88888.00 2019-05-23 22:40:38.000 143 33802.26 248.08 17131.72 88888.00 2019-05-23 22:40:39.000 143 33802.25 248.13 17131.72 88888.00 2019-05-23 22:40:40.000 143 33802.26 248.10 17131.73 37896.60 2019-05-23 22:40:41.000 143 33802.24 248.04 17131.72 88888.00 2019-05-23 22:40:42.000 143 33802.23 248.04 17131.72 88888.00 2019-05-23 22:40:43.000 143 33802.24 248.02 17131.72 88888.00 2019-05-23 22:40:44.000 143 33802.27 248.05 17131.73 88888.00 2019-05-23 22:40:45.000 143 33802.24 248.03 17131.74 37896.55 2019-05-23 22:40:46.000 143 33802.25 248.03 17131.77 88888.00 2019-05-23 22:40:47.000 143 33802.25 248.03 17131.78 88888.00 2019-05-23 22:40:48.000 143 33802.21 248.03 17131.76 88888.00 2019-05-23 22:40:49.000 143 33802.17 248.03 17131.78 88888.00 2019-05-23 22:40:50.000 143 33802.19 248.10 17131.72 37896.55 2019-05-23 22:40:51.000 143 33802.19 248.13 17131.76 88888.00 2019-05-23 22:40:52.000 143 33802.15 248.11 17131.75 88888.00 2019-05-23 22:40:53.000 143 33802.16 248.09 17131.75 88888.00 2019-05-23 22:40:54.000 143 33802.17 248.10 17131.78 88888.00 2019-05-23 22:40:55.000 143 33802.15 248.12 17131.78 37896.60 2019-05-23 22:40:56.000 143 33802.13 248.16 17131.78 88888.00 2019-05-23 22:40:57.000 143 33802.11 248.15 17131.76 88888.00 2019-05-23 22:40:58.000 143 33802.08 248.13 17131.74 88888.00 2019-05-23 22:40:59.000 143 33802.06 248.14 17131.74 88888.00 2019-05-23 22:41:00.000 143 33802.05 248.14 17131.75 37896.47 2019-05-23 22:41:01.000 143 33802.06 248.14 17131.75 88888.00 2019-05-23 22:41:02.000 143 33802.04 248.14 17131.76 88888.00 2019-05-23 22:41:03.000 143 33802.05 248.17 17131.74 88888.00 2019-05-23 22:41:04.000 143 33802.03 248.18 17131.77 88888.00 2019-05-23 22:41:05.000 143 33802.03 248.13 17131.77 37896.54 2019-05-23 22:41:06.000 143 33802.03 248.08 17131.74 88888.00 2019-05-23 22:41:07.000 143 33802.06 248.10 17131.76 88888.00 2019-05-23 22:41:08.000 143 33802.10 248.12 17131.74 88888.00 2019-05-23 22:41:09.000 143 33802.06 248.14 17131.77 88888.00 2019-05-23 22:41:10.000 143 33802.05 248.15 17131.81 37896.49 2019-05-23 22:41:11.000 143 33802.07 248.11 17131.80 88888.00 2019-05-23 22:41:12.000 143 33802.03 248.11 17131.80 88888.00 2019-05-23 22:41:13.000 143 33802.03 248.05 17131.77 88888.00 2019-05-23 22:41:14.000 143 33802.00 248.09 17131.79 88888.00 2019-05-23 22:41:15.000 143 33801.98 248.10 17131.83 37896.42 2019-05-23 22:41:16.000 143 33802.00 248.13 17131.78 88888.00 2019-05-23 22:41:17.000 143 33801.98 248.13 17131.78 88888.00 2019-05-23 22:41:18.000 143 33801.98 248.12 17131.79 88888.00 2019-05-23 22:41:19.000 143 33801.98 248.12 17131.81 88888.00 2019-05-23 22:41:20.000 143 33801.98 248.11 17131.81 37896.39 2019-05-23 22:41:21.000 143 33802.00 248.11 17131.82 88888.00 2019-05-23 22:41:22.000 143 33802.00 248.10 17131.82 88888.00 2019-05-23 22:41:23.000 143 33802.01 248.10 17131.79 88888.00 2019-05-23 22:41:24.000 143 33802.02 248.10 17131.78 88888.00 2019-05-23 22:41:25.000 143 33801.99 248.12 17131.76 37896.41 2019-05-23 22:41:26.000 143 33801.93 248.14 17131.78 88888.00 2019-05-23 22:41:27.000 143 33801.93 248.15 17131.80 88888.00 2019-05-23 22:41:28.000 143 33801.95 248.23 17131.76 88888.00 2019-05-23 22:41:29.000 143 33801.97 248.29 17131.71 88888.00 2019-05-23 22:41:30.000 143 33801.98 248.29 17131.72 37896.38 2019-05-23 22:41:31.000 143 33801.98 248.28 17131.75 88888.00 2019-05-23 22:41:32.000 143 33801.97 248.28 17131.79 88888.00 2019-05-23 22:41:33.000 143 33801.99 248.28 17131.76 88888.00 2019-05-23 22:41:34.000 143 33801.97 248.25 17131.76 88888.00 2019-05-23 22:41:35.000 143 33801.97 248.25 17131.77 37896.26 2019-05-23 22:41:36.000 143 33801.94 248.27 17131.79 88888.00 2019-05-23 22:41:37.000 143 33801.95 248.29 17131.78 88888.00 2019-05-23 22:41:38.000 143 33801.90 248.32 17131.75 88888.00 2019-05-23 22:41:39.000 143 33801.92 248.34 17131.74 88888.00 2019-05-23 22:41:40.000 143 33801.95 248.30 17131.74 37896.35 2019-05-23 22:41:41.000 143 33801.96 248.32 17131.73 88888.00 2019-05-23 22:41:42.000 143 33801.96 248.32 17131.76 88888.00 2019-05-23 22:41:43.000 143 33801.93 248.32 17131.77 88888.00 2019-05-23 22:41:44.000 143 33801.93 248.33 17131.72 88888.00 2019-05-23 22:41:45.000 143 33801.89 248.32 17131.75 37896.35 2019-05-23 22:41:46.000 143 33801.90 248.32 17131.78 88888.00 2019-05-23 22:41:47.000 143 33801.89 248.35 17131.78 88888.00 2019-05-23 22:41:48.000 143 33801.87 248.39 17131.83 88888.00 2019-05-23 22:41:49.000 143 33801.84 248.34 17131.81 88888.00 2019-05-23 22:41:50.000 143 33801.81 248.35 17131.79 37896.28 2019-05-23 22:41:51.000 143 33801.81 248.40 17131.82 88888.00 2019-05-23 22:41:52.000 143 33801.84 248.38 17131.79 88888.00 2019-05-23 22:41:53.000 143 33801.83 248.38 17131.79 88888.00 2019-05-23 22:41:54.000 143 33801.85 248.35 17131.79 88888.00 2019-05-23 22:41:55.000 143 33801.84 248.33 17131.77 37896.34 2019-05-23 22:41:56.000 143 33801.85 248.34 17131.80 88888.00 2019-05-23 22:41:57.000 143 33801.84 248.38 17131.84 88888.00 2019-05-23 22:41:58.000 143 33801.81 248.37 17131.86 88888.00 2019-05-23 22:41:59.000 143 33801.85 248.38 17131.84 88888.00 2019-05-23 22:42:00.000 143 33801.82 248.29 17131.80 37896.23 2019-05-23 22:42:01.000 143 33801.82 248.27 17131.78 88888.00 2019-05-23 22:42:02.000 143 33801.81 248.25 17131.79 88888.00 2019-05-23 22:42:03.000 143 33801.77 248.22 17131.80 88888.00 2019-05-23 22:42:04.000 143 33801.80 248.20 17131.82 88888.00 2019-05-23 22:42:05.000 143 33801.82 248.21 17131.81 37896.25 2019-05-23 22:42:06.000 143 33801.78 248.19 17131.84 88888.00 2019-05-23 22:42:07.000 143 33801.82 248.19 17131.81 88888.00 2019-05-23 22:42:08.000 143 33801.80 248.21 17131.79 88888.00 2019-05-23 22:42:09.000 143 33801.79 248.27 17131.81 88888.00 2019-05-23 22:42:10.000 143 33801.75 248.25 17131.78 37896.20 2019-05-23 22:42:11.000 143 33801.69 248.29 17131.74 88888.00 2019-05-23 22:42:12.000 143 33801.70 248.29 17131.76 88888.00 2019-05-23 22:42:13.000 143 33801.74 248.27 17131.78 88888.00 2019-05-23 22:42:14.000 143 33801.73 248.25 17131.79 88888.00 2019-05-23 22:42:15.000 143 33801.73 248.25 17131.78 37896.21 2019-05-23 22:42:16.000 143 33801.71 248.23 17131.75 88888.00 2019-05-23 22:42:17.000 143 33801.72 248.29 17131.77 88888.00 2019-05-23 22:42:18.000 143 33801.77 248.34 17131.78 88888.00 2019-05-23 22:42:19.000 143 33801.74 248.38 17131.76 88888.00 2019-05-23 22:42:20.000 143 33801.70 248.39 17131.79 37896.19 2019-05-23 22:42:21.000 143 33801.70 248.36 17131.79 88888.00 2019-05-23 22:42:22.000 143 33801.75 248.35 17131.82 88888.00 2019-05-23 22:42:23.000 143 33801.77 248.38 17131.82 88888.00 2019-05-23 22:42:24.000 143 33801.74 248.34 17131.78 88888.00 2019-05-23 22:42:25.000 143 33801.73 248.33 17131.76 37896.16 2019-05-23 22:42:26.000 143 33801.69 248.36 17131.77 88888.00 2019-05-23 22:42:27.000 143 33801.69 248.38 17131.79 88888.00 2019-05-23 22:42:28.000 143 33801.74 248.39 17131.77 88888.00 2019-05-23 22:42:29.000 143 33801.76 248.42 17131.76 88888.00 2019-05-23 22:42:30.000 143 33801.73 248.40 17131.78 37896.20 2019-05-23 22:42:31.000 143 33801.70 248.40 17131.81 88888.00 2019-05-23 22:42:32.000 143 33801.73 248.42 17131.79 88888.00 2019-05-23 22:42:33.000 143 33801.70 248.44 17131.77 88888.00 2019-05-23 22:42:34.000 143 33801.70 248.39 17131.80 88888.00 2019-05-23 22:42:35.000 143 33801.72 248.40 17131.81 37896.19 2019-05-23 22:42:36.000 143 33801.71 248.38 17131.80 88888.00 2019-05-23 22:42:37.000 143 33801.69 248.37 17131.78 88888.00 2019-05-23 22:42:38.000 143 33801.66 248.34 17131.80 88888.00 2019-05-23 22:42:39.000 143 33801.66 248.39 17131.80 88888.00 2019-05-23 22:42:40.000 143 33801.63 248.40 17131.79 37896.12 2019-05-23 22:42:41.000 143 33801.63 248.37 17131.82 88888.00 2019-05-23 22:42:42.000 143 33801.61 248.39 17131.80 88888.00 2019-05-23 22:42:43.000 143 33801.59 248.38 17131.75 88888.00 2019-05-23 22:42:44.000 143 33801.60 248.40 17131.77 88888.00 2019-05-23 22:42:45.000 143 33801.61 248.41 17131.81 37896.18 2019-05-23 22:42:46.000 143 33801.61 248.41 17131.84 88888.00 2019-05-23 22:42:47.000 143 33801.61 248.48 17131.87 88888.00 2019-05-23 22:42:48.000 143 33801.59 248.48 17131.85 88888.00 2019-05-23 22:42:49.000 143 33801.58 248.50 17131.86 88888.00 2019-05-23 22:42:50.000 143 33801.57 248.49 17131.84 37895.97 2019-05-23 22:42:51.000 143 33801.54 248.50 17131.81 88888.00 2019-05-23 22:42:52.000 143 33801.56 248.46 17131.85 88888.00 2019-05-23 22:42:53.000 143 33801.61 248.47 17131.85 88888.00 2019-05-23 22:42:54.000 143 33801.59 248.47 17131.86 88888.00 2019-05-23 22:42:55.000 143 33801.54 248.48 17131.84 37896.05 2019-05-23 22:42:56.000 143 33801.51 248.48 17131.84 88888.00 2019-05-23 22:42:57.000 143 33801.46 248.48 17131.88 88888.00 2019-05-23 22:42:58.000 143 33801.47 248.50 17131.88 88888.00 2019-05-23 22:42:59.000 143 33801.48 248.53 17131.86 88888.00 2019-05-23 22:43:00.000 143 33801.48 248.54 17131.88 37896.03 2019-05-23 22:43:01.000 143 33801.48 248.51 17131.85 88888.00 2019-05-23 22:43:02.000 143 33801.47 248.48 17131.86 88888.00 2019-05-23 22:43:03.000 143 33801.47 248.44 17131.81 88888.00 2019-05-23 22:43:04.000 143 33801.46 248.44 17131.81 88888.00 2019-05-23 22:43:05.000 143 33801.47 248.39 17131.79 37895.98 2019-05-23 22:43:06.000 143 33801.40 248.36 17131.82 88888.00 2019-05-23 22:43:07.000 143 33801.36 248.40 17131.84 88888.00 2019-05-23 22:43:08.000 143 33801.36 248.39 17131.83 88888.00 2019-05-23 22:43:09.000 143 33801.35 248.42 17131.82 88888.00 2019-05-23 22:43:10.000 143 33801.38 248.42 17131.85 37895.90 2019-05-23 22:43:11.000 143 33801.37 248.46 17131.86 88888.00 2019-05-23 22:43:12.000 143 33801.36 248.43 17131.79 88888.00 2019-05-23 22:43:13.000 143 33801.37 248.42 17131.77 88888.00 2019-05-23 22:43:14.000 143 33801.32 248.45 17131.82 88888.00 2019-05-23 22:43:15.000 143 33801.32 248.47 17131.84 37895.82 2019-05-23 22:43:16.000 143 33801.32 248.48 17131.87 88888.00 2019-05-23 22:43:17.000 143 33801.31 248.49 17131.88 88888.00 2019-05-23 22:43:18.000 143 33801.28 248.42 17131.89 88888.00 2019-05-23 22:43:19.000 143 33801.24 248.37 17131.85 88888.00 2019-05-23 22:43:20.000 143 33801.22 248.34 17131.80 37895.83 2019-05-23 22:43:21.000 143 33801.20 248.38 17131.77 88888.00 2019-05-23 22:43:22.000 143 33801.22 248.43 17131.77 88888.00 2019-05-23 22:43:23.000 143 33801.25 248.45 17131.79 88888.00 2019-05-23 22:43:24.000 143 33801.27 248.46 17131.81 88888.00 2019-05-23 22:43:25.000 143 33801.29 248.49 17131.84 37895.70 2019-05-23 22:43:26.000 143 33801.24 248.48 17131.87 88888.00 2019-05-23 22:43:27.000 143 33801.27 248.47 17131.86 88888.00 2019-05-23 22:43:28.000 143 33801.22 248.49 17131.86 88888.00 2019-05-23 22:43:29.000 143 33801.24 248.50 17131.83 88888.00 2019-05-23 22:43:30.000 143 33801.17 248.53 17131.81 37895.79 2019-05-23 22:43:31.000 143 33801.16 248.52 17131.84 88888.00 2019-05-23 22:43:32.000 143 33801.19 248.52 17131.85 88888.00 2019-05-23 22:43:33.000 143 33801.15 248.53 17131.85 88888.00 2019-05-23 22:43:34.000 143 33801.15 248.53 17131.84 88888.00 2019-05-23 22:43:35.000 143 33801.16 248.55 17131.86 37895.80 2019-05-23 22:43:36.000 143 33801.14 248.53 17131.82 88888.00 2019-05-23 22:43:37.000 143 33801.17 248.55 17131.83 88888.00 2019-05-23 22:43:38.000 143 33801.15 248.51 17131.82 88888.00 2019-05-23 22:43:39.000 143 33801.15 248.50 17131.81 88888.00 2019-05-23 22:43:40.000 143 33801.14 248.47 17131.82 37895.71 2019-05-23 22:43:41.000 143 33801.13 248.54 17131.81 88888.00 2019-05-23 22:43:42.000 143 33801.13 248.59 17131.80 88888.00 2019-05-23 22:43:43.000 143 33801.15 248.60 17131.79 88888.00 2019-05-23 22:43:44.000 143 33801.15 248.61 17131.81 88888.00 2019-05-23 22:43:45.000 143 33801.17 248.61 17131.84 37895.63 2019-05-23 22:43:46.000 143 33801.18 248.62 17131.82 88888.00 2019-05-23 22:43:47.000 143 33801.16 248.61 17131.79 88888.00 2019-05-23 22:43:48.000 143 33801.14 248.66 17131.78 88888.00 2019-05-23 22:43:49.000 143 33801.15 248.68 17131.82 88888.00 2019-05-23 22:43:50.000 143 33801.13 248.65 17131.82 37895.69 2019-05-23 22:43:51.000 143 33801.10 248.67 17131.80 88888.00 2019-05-23 22:43:52.000 143 33801.09 248.67 17131.81 88888.00 2019-05-23 22:43:53.000 143 33801.05 248.65 17131.80 88888.00 2019-05-23 22:43:54.000 143 33801.07 248.72 17131.81 88888.00 2019-05-23 22:43:55.000 143 33801.10 248.73 17131.84 37895.66 2019-05-23 22:43:56.000 143 33801.09 248.67 17131.81 88888.00 2019-05-23 22:43:57.000 143 33801.07 248.67 17131.76 88888.00 2019-05-23 22:43:58.000 143 33801.04 248.70 17131.78 88888.00 2019-05-23 22:43:59.000 143 33801.07 248.74 17131.78 88888.00 2019-05-23 22:44:00.000 143 33801.10 248.74 17131.79 37895.67 2019-05-23 22:44:01.000 143 33801.11 248.77 17131.75 88888.00 2019-05-23 22:44:02.000 143 33801.10 248.82 17131.78 88888.00 2019-05-23 22:44:03.000 143 33801.07 248.79 17131.84 88888.00 2019-05-23 22:44:04.000 143 33801.11 248.78 17131.85 88888.00 2019-05-23 22:44:05.000 143 33801.11 248.76 17131.87 37895.62 2019-05-23 22:44:06.000 143 33801.08 248.80 17131.86 88888.00 2019-05-23 22:44:07.000 143 33801.09 248.81 17131.83 88888.00 2019-05-23 22:44:08.000 143 33801.06 248.77 17131.80 88888.00 2019-05-23 22:44:09.000 143 33801.08 248.76 17131.80 88888.00 2019-05-23 22:44:10.000 143 33801.06 248.80 17131.80 37895.68 2019-05-23 22:44:11.000 143 33801.09 248.84 17131.82 88888.00 2019-05-23 22:44:12.000 143 33801.13 248.84 17131.84 88888.00 2019-05-23 22:44:13.000 143 33801.11 248.83 17131.81 88888.00 2019-05-23 22:44:14.000 143 33801.14 248.80 17131.81 88888.00 2019-05-23 22:44:15.000 143 33801.16 248.80 17131.78 37895.69 2019-05-23 22:44:16.000 143 33801.13 248.78 17131.78 88888.00 2019-05-23 22:44:17.000 143 33801.13 248.78 17131.80 88888.00 2019-05-23 22:44:18.000 143 33801.10 248.80 17131.82 88888.00 2019-05-23 22:44:19.000 143 33801.10 248.78 17131.82 88888.00 2019-05-23 22:44:20.000 143 33801.10 248.76 17131.80 37895.65 2019-05-23 22:44:21.000 143 33801.09 248.76 17131.83 88888.00 2019-05-23 22:44:22.000 143 33801.09 248.78 17131.78 88888.00 2019-05-23 22:44:23.000 143 33801.12 248.82 17131.78 88888.00 2019-05-23 22:44:24.000 143 33801.14 248.81 17131.78 88888.00 2019-05-23 22:44:25.000 143 33801.15 248.86 17131.83 37895.65 2019-05-23 22:44:26.000 143 33801.09 248.85 17131.80 88888.00 2019-05-23 22:44:27.000 143 33801.11 248.86 17131.80 88888.00 2019-05-23 22:44:28.000 143 33801.11 248.86 17131.80 88888.00 2019-05-23 22:44:29.000 143 33801.13 248.82 17131.78 88888.00 2019-05-23 22:44:30.000 143 33801.08 248.82 17131.78 37895.65 2019-05-23 22:44:31.000 143 33801.07 248.80 17131.80 88888.00 2019-05-23 22:44:32.000 143 33801.10 248.84 17131.82 88888.00 2019-05-23 22:44:33.000 143 33801.10 248.83 17131.85 88888.00 2019-05-23 22:44:34.000 143 33801.13 248.83 17131.77 88888.00 2019-05-23 22:44:35.000 143 33801.13 248.89 17131.78 37895.65 2019-05-23 22:44:36.000 143 33801.13 248.91 17131.80 88888.00 2019-05-23 22:44:37.000 143 33801.14 248.93 17131.78 88888.00 2019-05-23 22:44:38.000 143 33801.15 248.90 17131.76 88888.00 2019-05-23 22:44:39.000 143 33801.13 248.91 17131.74 88888.00 2019-05-23 22:44:40.000 143 33801.11 248.94 17131.73 37895.59 2019-05-23 22:44:41.000 143 33801.09 248.89 17131.74 88888.00 2019-05-23 22:44:42.000 143 33801.10 248.88 17131.73 88888.00 2019-05-23 22:44:43.000 143 33801.10 248.87 17131.75 88888.00 2019-05-23 22:44:44.000 143 33801.10 248.95 17131.77 88888.00 2019-05-23 22:44:45.000 143 33801.09 249.01 17131.76 37895.53 2019-05-23 22:44:46.000 143 33801.09 249.03 17131.77 88888.00 2019-05-23 22:44:47.000 143 33801.07 249.03 17131.84 88888.00 2019-05-23 22:44:48.000 143 33801.07 249.03 17131.81 88888.00 2019-05-23 22:44:49.000 143 33801.04 249.00 17131.76 88888.00 2019-05-23 22:44:50.000 143 33801.07 248.99 17131.79 37895.62 2019-05-23 22:44:51.000 143 33801.05 248.90 17131.82 88888.00 2019-05-23 22:44:52.000 143 33801.00 248.86 17131.81 88888.00 2019-05-23 22:44:53.000 143 33801.02 248.93 17131.83 88888.00 2019-05-23 22:44:54.000 143 33801.04 249.04 17131.82 88888.00 2019-05-23 22:44:55.000 143 33801.08 249.00 17131.83 37895.49 2019-05-23 22:44:56.000 143 33801.04 249.00 17131.81 88888.00 2019-05-23 22:44:57.000 143 33801.00 248.89 17131.84 88888.00 2019-05-23 22:44:58.000 143 33800.99 248.89 17131.81 88888.00 2019-05-23 22:44:59.000 143 33800.99 248.88 17131.80 88888.00 2019-05-23 22:45:00.000 143 33800.96 248.89 17131.79 37895.48 2019-05-23 22:45:01.000 143 33800.96 248.88 17131.82 88888.00 2019-05-23 22:45:02.000 143 33800.97 248.90 17131.85 88888.00 2019-05-23 22:45:03.000 143 33800.94 248.92 17131.84 88888.00 2019-05-23 22:45:04.000 143 33800.95 248.96 17131.84 88888.00 2019-05-23 22:45:05.000 143 33800.95 248.94 17131.88 37895.53 2019-05-23 22:45:06.000 143 33800.91 248.87 17131.89 88888.00 2019-05-23 22:45:07.000 143 33800.90 248.86 17131.86 88888.00 2019-05-23 22:45:08.000 143 33800.91 248.91 17131.86 88888.00 2019-05-23 22:45:09.000 143 33800.95 248.96 17131.88 88888.00 2019-05-23 22:45:10.000 143 33800.93 248.95 17131.92 37895.55 2019-05-23 22:45:11.000 143 33800.89 248.95 17131.88 88888.00 2019-05-23 22:45:12.000 143 33800.90 248.96 17131.89 88888.00 2019-05-23 22:45:13.000 143 33800.92 249.03 17131.84 88888.00 2019-05-23 22:45:14.000 143 33800.92 249.02 17131.81 88888.00 2019-05-23 22:45:15.000 143 33800.89 248.99 17131.82 37895.48 2019-05-23 22:45:16.000 143 33800.87 248.99 17131.83 88888.00 2019-05-23 22:45:17.000 143 33800.89 248.99 17131.85 88888.00 2019-05-23 22:45:18.000 143 33800.90 248.97 17131.89 88888.00 2019-05-23 22:45:19.000 143 33800.90 248.96 17131.83 88888.00 2019-05-23 22:45:20.000 143 33800.88 248.97 17131.85 37895.54 2019-05-23 22:45:21.000 143 33800.90 248.97 17131.87 88888.00 2019-05-23 22:45:22.000 143 33800.90 248.95 17131.87 88888.00 2019-05-23 22:45:23.000 143 33800.89 248.98 17131.89 88888.00 2019-05-23 22:45:24.000 143 33800.87 248.98 17131.92 88888.00 2019-05-23 22:45:25.000 143 33800.87 249.02 17131.90 37895.42 2019-05-23 22:45:26.000 143 33800.84 249.02 17131.83 88888.00 2019-05-23 22:45:27.000 143 33800.84 249.02 17131.83 88888.00 2019-05-23 22:45:28.000 143 33800.85 249.02 17131.85 88888.00 2019-05-23 22:45:29.000 143 33800.85 249.05 17131.88 88888.00 2019-05-23 22:45:30.000 143 33800.87 249.03 17131.89 37895.37 2019-05-23 22:45:31.000 143 33800.89 249.03 17131.91 88888.00 2019-05-23 22:45:32.000 143 33800.87 249.06 17131.86 88888.00 2019-05-23 22:45:33.000 143 33800.86 249.04 17131.84 88888.00 2019-05-23 22:45:34.000 143 33800.85 249.16 17131.81 88888.00 2019-05-23 22:45:35.000 143 33800.84 249.17 17131.83 37895.44 2019-05-23 22:45:36.000 143 33800.89 249.21 17131.86 88888.00 2019-05-23 22:45:37.000 143 33800.87 249.21 17131.91 88888.00 2019-05-23 22:45:38.000 143 33800.86 249.27 17131.94 88888.00 2019-05-23 22:45:39.000 143 33800.84 249.28 17131.92 88888.00 2019-05-23 22:45:40.000 143 33800.85 249.28 17131.90 37895.40 2019-05-23 22:45:41.000 143 33800.88 249.25 17131.85 88888.00 2019-05-23 22:45:42.000 143 33800.91 249.28 17131.91 88888.00 2019-05-23 22:45:43.000 143 33800.90 249.29 17131.91 88888.00 2019-05-23 22:45:44.000 143 33800.90 249.28 17131.90 88888.00 2019-05-23 22:45:45.000 143 33800.89 249.26 17131.91 37895.44 2019-05-23 22:45:46.000 143 33800.86 249.29 17131.90 88888.00 2019-05-23 22:45:47.000 143 33800.84 249.20 17131.88 88888.00 2019-05-23 22:45:48.000 143 33800.87 249.16 17131.86 88888.00 2019-05-23 22:45:49.000 143 33800.91 249.21 17131.90 88888.00 2019-05-23 22:45:50.000 143 33800.87 249.21 17131.88 37895.42 2019-05-23 22:45:51.000 143 33800.90 249.19 17131.88 88888.00 2019-05-23 22:45:52.000 143 33800.91 249.22 17131.87 88888.00 2019-05-23 22:45:53.000 143 33800.87 249.24 17131.91 88888.00 2019-05-23 22:45:54.000 143 33800.86 249.24 17131.91 88888.00 2019-05-23 22:45:55.000 143 33800.85 249.25 17131.90 37895.39 2019-05-23 22:45:56.000 143 33800.84 249.24 17131.89 88888.00 2019-05-23 22:45:57.000 143 33800.84 249.28 17131.92 88888.00 2019-05-23 22:45:58.000 143 33800.83 249.30 17131.91 88888.00 2019-05-23 22:45:59.000 143 33800.81 249.26 17131.88 88888.00 2019-05-23 22:46:00.000 143 33800.81 249.23 17131.87 37895.47 2019-05-23 22:46:01.000 143 33800.81 249.22 17131.88 88888.00 2019-05-23 22:46:02.000 143 33800.75 249.22 17131.86 88888.00 2019-05-23 22:46:03.000 143 33800.77 249.23 17131.87 88888.00 2019-05-23 22:46:04.000 143 33800.79 249.21 17131.83 88888.00 2019-05-23 22:46:05.000 143 33800.75 249.21 17131.86 37895.33 2019-05-23 22:46:06.000 143 33800.75 249.19 17131.88 88888.00 2019-05-23 22:46:07.000 143 33800.76 249.23 17131.86 88888.00 2019-05-23 22:46:08.000 143 33800.78 249.27 17131.88 88888.00 2019-05-23 22:46:09.000 143 33800.79 249.31 17131.92 88888.00 2019-05-23 22:46:10.000 143 33800.73 249.31 17131.90 37895.38 2019-05-23 22:46:11.000 143 33800.71 249.28 17131.84 88888.00 2019-05-23 22:46:12.000 143 33800.68 249.26 17131.84 88888.00 2019-05-23 22:46:13.000 143 33800.69 249.28 17131.84 88888.00 2019-05-23 22:46:14.000 143 33800.72 249.23 17131.87 88888.00 2019-05-23 22:46:15.000 143 33800.75 249.27 17131.88 37895.38 2019-05-23 22:46:16.000 143 33800.79 249.32 17131.90 88888.00 2019-05-23 22:46:17.000 143 33800.76 249.29 17131.89 88888.00 2019-05-23 22:46:18.000 143 33800.76 249.30 17131.89 88888.00 2019-05-23 22:46:19.000 143 33800.77 249.31 17131.93 88888.00 2019-05-23 22:46:20.000 143 33800.76 249.30 17131.92 37895.29 2019-05-23 22:46:21.000 143 33800.76 249.31 17131.91 88888.00 2019-05-23 22:46:22.000 143 33800.77 249.34 17131.94 88888.00 2019-05-23 22:46:23.000 143 33800.77 249.29 17131.96 88888.00 2019-05-23 22:46:24.000 143 33800.77 249.30 17131.95 88888.00 2019-05-23 22:46:25.000 143 33800.75 249.31 17131.96 37895.39 2019-05-23 22:46:26.000 143 33800.76 249.29 17131.96 88888.00 2019-05-23 22:46:27.000 143 33800.78 249.33 17131.97 88888.00 2019-05-23 22:46:28.000 143 33800.79 249.36 17131.93 88888.00 2019-05-23 22:46:29.000 143 33800.78 249.39 17131.91 88888.00 2019-05-23 22:46:30.000 143 33800.78 249.38 17131.91 37895.36 2019-05-23 22:46:31.000 143 33800.81 249.36 17131.91 88888.00 2019-05-23 22:46:32.000 143 33800.78 249.35 17131.92 88888.00 2019-05-23 22:46:33.000 143 33800.73 249.35 17131.91 88888.00 2019-05-23 22:46:34.000 143 33800.74 249.31 17131.90 88888.00 2019-05-23 22:46:35.000 143 33800.79 249.33 17131.90 37895.30 2019-05-23 22:46:36.000 143 33800.73 249.32 17131.86 88888.00 2019-05-23 22:46:37.000 143 33800.73 249.30 17131.88 88888.00 2019-05-23 22:46:38.000 143 33800.71 249.20 17131.91 88888.00 2019-05-23 22:46:39.000 143 33800.71 249.16 17131.91 88888.00 2019-05-23 22:46:40.000 143 33800.70 249.21 17131.89 37895.33 2019-05-23 22:46:41.000 143 33800.70 249.28 17131.88 88888.00 2019-05-23 22:46:42.000 143 33800.71 249.35 17131.83 88888.00 2019-05-23 22:46:43.000 143 33800.72 249.36 17131.86 88888.00 2019-05-23 22:46:44.000 143 33800.71 249.35 17131.86 88888.00 2019-05-23 22:46:45.000 143 33800.72 249.37 17131.86 37895.33 2019-05-23 22:46:46.000 143 33800.72 249.40 17131.85 88888.00 2019-05-23 22:46:47.000 143 33800.72 249.36 17131.87 88888.00 2019-05-23 22:46:48.000 143 33800.71 249.37 17131.89 88888.00 2019-05-23 22:46:49.000 143 33800.68 249.35 17131.87 88888.00 2019-05-23 22:46:50.000 143 33800.73 249.36 17131.87 37895.27 2019-05-23 22:46:51.000 143 33800.70 249.35 17131.87 88888.00 2019-05-23 22:46:52.000 143 33800.74 249.30 17131.88 88888.00 2019-05-23 22:46:53.000 143 33800.74 249.29 17131.90 88888.00 2019-05-23 22:46:54.000 143 33800.75 249.31 17131.88 88888.00 2019-05-23 22:46:55.000 143 33800.77 249.30 17131.90 37895.29 2019-05-23 22:46:56.000 143 33800.74 249.36 17131.92 88888.00 2019-05-23 22:46:57.000 143 33800.74 249.37 17131.91 88888.00 2019-05-23 22:46:58.000 143 33800.73 249.38 17131.94 88888.00 2019-05-23 22:46:59.000 143 33800.68 249.34 17131.93 88888.00 2019-05-23 22:47:00.000 143 33800.67 249.34 17131.88 37895.36 2019-05-23 22:47:01.000 143 33800.69 249.32 17131.88 88888.00 2019-05-23 22:47:02.000 143 33800.71 249.29 17131.90 88888.00 2019-05-23 22:47:03.000 143 33800.72 249.33 17131.92 88888.00 2019-05-23 22:47:04.000 143 33800.68 249.32 17131.95 88888.00 2019-05-23 22:47:05.000 143 33800.70 249.31 17131.96 37895.31 2019-05-23 22:47:06.000 143 33800.71 249.31 17131.95 88888.00 2019-05-23 22:47:07.000 143 33800.68 249.34 17131.95 88888.00 2019-05-23 22:47:08.000 143 33800.72 249.37 17131.96 88888.00 2019-05-23 22:47:09.000 143 33800.73 249.37 17131.93 88888.00 2019-05-23 22:47:10.000 143 33800.71 249.36 17131.92 37895.23 2019-05-23 22:47:11.000 143 33800.72 249.36 17131.97 88888.00 2019-05-23 22:47:12.000 143 33800.71 249.40 17131.93 88888.00 2019-05-23 22:47:13.000 143 33800.67 249.42 17131.93 88888.00 2019-05-23 22:47:14.000 143 33800.68 249.36 17131.95 88888.00 2019-05-23 22:47:15.000 143 33800.72 249.38 17131.96 37895.28 2019-05-23 22:47:16.000 143 33800.72 249.34 17132.02 88888.00 2019-05-23 22:47:17.000 143 33800.71 249.33 17132.00 88888.00 2019-05-23 22:47:18.000 143 33800.70 249.32 17131.98 88888.00 2019-05-23 22:47:19.000 143 33800.71 249.34 17131.99 88888.00 2019-05-23 22:47:20.000 143 33800.72 249.36 17131.96 37895.24 2019-05-23 22:47:21.000 143 33800.70 249.36 17131.95 88888.00 2019-05-23 22:47:22.000 143 33800.65 249.36 17131.97 88888.00 2019-05-23 22:47:23.000 143 33800.68 249.39 17131.99 88888.00 2019-05-23 22:47:24.000 143 33800.72 249.36 17131.93 88888.00 2019-05-23 22:47:25.000 143 33800.73 249.35 17131.93 37895.22 2019-05-23 22:47:26.000 143 33800.73 249.31 17131.95 88888.00 2019-05-23 22:47:27.000 143 33800.75 249.30 17131.93 88888.00 2019-05-23 22:47:28.000 143 33800.74 249.29 17131.94 88888.00 2019-05-23 22:47:29.000 143 33800.71 249.25 17131.94 88888.00 2019-05-23 22:47:30.000 143 33800.71 249.29 17131.94 37895.29 2019-05-23 22:47:31.000 143 33800.72 249.29 17131.96 88888.00 2019-05-23 22:47:32.000 143 33800.68 249.29 17131.88 88888.00 2019-05-23 22:47:33.000 143 33800.68 249.31 17131.89 88888.00 2019-05-23 22:47:34.000 143 33800.70 249.31 17131.91 88888.00 2019-05-23 22:47:35.000 143 33800.72 249.30 17131.93 37895.30 2019-05-23 22:47:36.000 143 33800.68 249.28 17131.89 88888.00 2019-05-23 22:47:37.000 143 33800.70 249.31 17131.88 88888.00 2019-05-23 22:47:38.000 143 33800.71 249.31 17131.91 88888.00 2019-05-23 22:47:39.000 143 33800.72 249.28 17131.93 88888.00 2019-05-23 22:47:40.000 143 33800.74 249.28 17131.94 37895.27 2019-05-23 22:47:41.000 143 33800.77 249.27 17131.94 88888.00 2019-05-23 22:47:42.000 143 33800.76 249.27 17131.90 88888.00 2019-05-23 22:47:43.000 143 33800.75 249.25 17131.89 88888.00 2019-05-23 22:47:44.000 143 33800.75 249.30 17131.90 88888.00 2019-05-23 22:47:45.000 143 33800.74 249.34 17131.95 37895.35 2019-05-23 22:47:46.000 143 33800.72 249.30 17131.93 88888.00 2019-05-23 22:47:47.000 143 33800.72 249.30 17131.93 88888.00 2019-05-23 22:47:48.000 143 33800.74 249.30 17131.95 88888.00 2019-05-23 22:47:49.000 143 33800.70 249.31 17131.96 88888.00 2019-05-23 22:47:50.000 143 33800.64 249.31 17131.94 37895.24 2019-05-23 22:47:51.000 143 33800.67 249.31 17131.91 88888.00 2019-05-23 22:47:52.000 143 33800.64 249.33 17131.92 88888.00 2019-05-23 22:47:53.000 143 33800.63 249.33 17131.97 88888.00 2019-05-23 22:47:54.000 143 33800.65 249.33 17132.00 88888.00 2019-05-23 22:47:55.000 143 33800.62 249.35 17131.97 37895.25 2019-05-23 22:47:56.000 143 33800.61 249.32 17131.94 88888.00 2019-05-23 22:47:57.000 143 33800.59 249.28 17131.96 88888.00 2019-05-23 22:47:58.000 143 33800.56 249.21 17131.95 88888.00 2019-05-23 22:47:59.000 143 33800.58 249.18 17131.89 88888.00 2019-05-23 22:48:00.000 143 33800.57 249.12 17131.90 37895.22 2019-05-23 22:48:01.000 143 33800.56 249.15 17131.91 88888.00 2019-05-23 22:48:02.000 143 33800.59 249.19 17131.92 88888.00 2019-05-23 22:48:03.000 143 33800.58 249.21 17131.95 88888.00 2019-05-23 22:48:04.000 143 33800.60 249.20 17131.91 88888.00 2019-05-23 22:48:05.000 143 33800.59 249.21 17131.92 37895.19 2019-05-23 22:48:06.000 143 33800.52 249.19 17131.93 88888.00 2019-05-23 22:48:07.000 143 33800.53 249.18 17131.94 88888.00 2019-05-23 22:48:08.000 143 33800.55 249.21 17131.97 88888.00 2019-05-23 22:48:09.000 143 33800.53 249.22 17131.98 88888.00 2019-05-23 22:48:10.000 143 33800.51 249.19 17131.93 37895.10 2019-05-23 22:48:11.000 143 33800.48 249.21 17131.93 88888.00 2019-05-23 22:48:12.000 143 33800.48 249.21 17131.98 88888.00 2019-05-23 22:48:13.000 143 33800.51 249.25 17131.99 88888.00 2019-05-23 22:48:14.000 143 33800.53 249.27 17131.99 88888.00 2019-05-23 22:48:15.000 143 33800.50 249.25 17131.95 37895.14 2019-05-23 22:48:16.000 143 33800.47 249.22 17131.93 88888.00 2019-05-23 22:48:17.000 143 33800.47 249.22 17131.94 88888.00 2019-05-23 22:48:18.000 143 33800.47 249.25 17131.96 88888.00 2019-05-23 22:48:19.000 143 33800.50 249.26 17131.94 88888.00 2019-05-23 22:48:20.000 143 33800.52 249.29 17131.93 37895.02 2019-05-23 22:48:21.000 143 33800.49 249.28 17131.93 88888.00 2019-05-23 22:48:22.000 143 33800.44 249.26 17131.94 88888.00 2019-05-23 22:48:23.000 143 33800.43 249.27 17131.91 88888.00 2019-05-23 22:48:24.000 143 33800.45 249.26 17131.88 88888.00 2019-05-23 22:48:25.000 143 33800.44 249.26 17131.87 37895.10 2019-05-23 22:48:26.000 143 33800.43 249.25 17131.89 88888.00 2019-05-23 22:48:27.000 143 33800.41 249.29 17131.95 88888.00 2019-05-23 22:48:28.000 143 33800.41 249.29 17131.89 88888.00 2019-05-23 22:48:29.000 143 33800.38 249.28 17131.91 88888.00 2019-05-23 22:48:30.000 143 33800.37 249.26 17131.92 37895.03 2019-05-23 22:48:31.000 143 33800.35 249.29 17131.96 88888.00 2019-05-23 22:48:32.000 143 33800.34 249.26 17131.97 88888.00 2019-05-23 22:48:33.000 143 33800.37 249.24 17131.97 88888.00 2019-05-23 22:48:34.000 143 33800.39 249.25 17132.00 88888.00 2019-05-23 22:48:35.000 143 33800.33 249.19 17132.01 37895.04 2019-05-23 22:48:36.000 143 33800.30 249.18 17132.00 88888.00 2019-05-23 22:48:37.000 143 33800.31 249.19 17131.96 88888.00 2019-05-23 22:48:38.000 143 33800.30 249.22 17131.94 88888.00 2019-05-23 22:48:39.000 143 33800.30 249.27 17131.97 88888.00 2019-05-23 22:48:40.000 143 33800.32 249.21 17131.97 37894.99 2019-05-23 22:48:41.000 143 33800.30 249.15 17131.99 88888.00 2019-05-23 22:48:42.000 143 33800.27 249.16 17131.99 88888.00 2019-05-23 22:48:43.000 143 33800.26 249.16 17132.00 88888.00 2019-05-23 22:48:44.000 143 33800.28 249.16 17132.01 88888.00 2019-05-23 22:48:45.000 143 33800.30 249.16 17132.03 37895.01 2019-05-23 22:48:46.000 143 33800.32 249.10 17131.96 88888.00 2019-05-23 22:48:47.000 143 33800.27 249.07 17131.97 88888.00 2019-05-23 22:48:48.000 143 33800.27 249.12 17132.01 88888.00 2019-05-23 22:48:49.000 143 33800.29 249.16 17131.94 88888.00 2019-05-23 22:48:50.000 143 33800.31 249.18 17131.92 37894.99 2019-05-23 22:48:51.000 143 33800.27 249.18 17131.94 88888.00 2019-05-23 22:48:52.000 143 33800.24 249.15 17131.92 88888.00 2019-05-23 22:48:53.000 143 33800.24 249.11 17131.90 88888.00 2019-05-23 22:48:54.000 143 33800.26 249.12 17131.96 88888.00 2019-05-23 22:48:55.000 143 33800.25 249.17 17131.94 37894.89 2019-05-23 22:48:56.000 143 33800.28 249.26 17131.95 88888.00 2019-05-23 22:48:57.000 143 33800.29 249.30 17132.00 88888.00 2019-05-23 22:48:58.000 143 33800.28 249.30 17132.00 88888.00 2019-05-23 22:48:59.000 143 33800.24 249.33 17131.99 88888.00 2019-05-23 22:49:00.000 143 33800.22 249.29 17132.00 37894.79 2019-05-23 22:49:01.000 143 33800.26 249.30 17132.03 88888.00 2019-05-23 22:49:02.000 143 33800.22 249.27 17132.04 88888.00 2019-05-23 22:49:03.000 143 33800.21 249.29 17132.06 88888.00 2019-05-23 22:49:04.000 143 33800.19 249.30 17132.09 88888.00 2019-05-23 22:49:05.000 143 33800.16 249.27 17132.04 37894.84 2019-05-23 22:49:06.000 143 33800.20 249.27 17132.07 88888.00 2019-05-23 22:49:07.000 143 33800.19 249.30 17132.09 88888.00 2019-05-23 22:49:08.000 143 33800.19 249.30 17132.05 88888.00 2019-05-23 22:49:09.000 143 33800.16 249.24 17132.04 88888.00 2019-05-23 22:49:10.000 143 33800.14 249.24 17132.04 37894.79 2019-05-23 22:49:11.000 143 33800.14 249.20 17132.04 88888.00 2019-05-23 22:49:12.000 143 33800.11 249.20 17132.05 88888.00 2019-05-23 22:49:13.000 143 33800.07 249.23 17132.06 88888.00 2019-05-23 22:49:14.000 143 33800.08 249.25 17132.04 88888.00 2019-05-23 22:49:15.000 143 33800.12 249.28 17132.04 37894.78 2019-05-23 22:49:16.000 143 33800.10 249.22 17132.08 88888.00 2019-05-23 22:49:17.000 143 33800.13 249.20 17132.08 88888.00 2019-05-23 22:49:18.000 143 33800.11 249.20 17132.07 88888.00 2019-05-23 22:49:19.000 143 33800.13 249.18 17132.10 88888.00 2019-05-23 22:49:20.000 143 33800.08 249.16 17132.13 37894.83 2019-05-23 22:49:21.000 143 33800.08 249.18 17132.11 88888.00 2019-05-23 22:49:22.000 143 33800.02 249.23 17132.08 88888.00 2019-05-23 22:49:23.000 143 33799.99 249.20 17132.09 88888.00 2019-05-23 22:49:24.000 143 33800.02 249.18 17132.10 88888.00 2019-05-23 22:49:25.000 143 33800.01 249.20 17132.12 37894.71 2019-05-23 22:49:26.000 143 33800.01 249.21 17132.13 88888.00 2019-05-23 22:49:27.000 143 33799.99 249.24 17132.15 88888.00 2019-05-23 22:49:28.000 143 33799.98 249.21 17132.15 88888.00 2019-05-23 22:49:29.000 143 33800.03 249.18 17132.09 88888.00 2019-05-23 22:49:30.000 143 33800.04 249.14 17132.08 37894.79 2019-05-23 22:49:31.000 143 33800.02 249.13 17132.08 88888.00 2019-05-23 22:49:32.000 143 33800.02 249.15 17132.09 88888.00 2019-05-23 22:49:33.000 143 33800.05 249.20 17132.12 88888.00 2019-05-23 22:49:34.000 143 33800.02 249.19 17132.10 88888.00 2019-05-23 22:49:35.000 143 33799.99 249.16 17132.06 37894.65 2019-05-23 22:49:36.000 143 33799.96 249.17 17132.08 88888.00 2019-05-23 22:49:37.000 143 33799.96 249.15 17132.07 88888.00 2019-05-23 22:49:38.000 143 33799.95 249.13 17132.09 88888.00 2019-05-23 22:49:39.000 143 33800.00 249.14 17132.11 88888.00 2019-05-23 22:49:40.000 143 33800.04 249.16 17132.14 37894.68 2019-05-23 22:49:41.000 143 33800.01 249.14 17132.11 88888.00 2019-05-23 22:49:42.000 143 33800.01 249.16 17132.08 88888.00 2019-05-23 22:49:43.000 143 33800.00 249.15 17132.08 88888.00 2019-05-23 22:49:44.000 143 33800.00 249.03 17132.07 88888.00 2019-05-23 22:49:45.000 143 33800.05 249.01 17132.06 37894.65 2019-05-23 22:49:46.000 143 33800.02 249.09 17132.09 88888.00 2019-05-23 22:49:47.000 143 33800.00 249.10 17132.10 88888.00 2019-05-23 22:49:48.000 143 33799.96 249.12 17132.11 88888.00 2019-05-23 22:49:49.000 143 33799.95 249.11 17132.11 88888.00 2019-05-23 22:49:50.000 143 33799.96 249.08 17132.13 37894.65 2019-05-23 22:49:51.000 143 33799.92 249.03 17132.12 88888.00 2019-05-23 22:49:52.000 143 33799.88 249.02 17132.11 88888.00 2019-05-23 22:49:53.000 143 33799.89 249.05 17132.13 88888.00 2019-05-23 22:49:54.000 143 33799.91 249.08 17132.17 88888.00 2019-05-23 22:49:55.000 143 33799.91 249.09 17132.15 37894.68 2019-05-23 22:49:56.000 143 33799.95 249.04 17132.10 88888.00 2019-05-23 22:49:57.000 143 33799.96 249.08 17132.11 88888.00 2019-05-23 22:49:58.000 143 33799.95 249.06 17132.08 88888.00 2019-05-23 22:49:59.000 143 33799.95 249.06 17132.07 88888.00 2019-05-23 22:50:00.000 143 33799.88 249.10 17132.14 37894.54 2019-05-23 22:50:01.000 143 33799.88 249.09 17132.15 88888.00 2019-05-23 22:50:02.000 143 33799.88 249.04 17132.11 88888.00 2019-05-23 22:50:03.000 143 33799.88 249.03 17132.13 88888.00 2019-05-23 22:50:04.000 143 33799.88 249.07 17132.13 88888.00 2019-05-23 22:50:05.000 143 33799.94 249.12 17132.14 37894.63 2019-05-23 22:50:06.000 143 33799.95 249.09 17132.15 88888.00 2019-05-23 22:50:07.000 143 33799.95 249.05 17132.16 88888.00 2019-05-23 22:50:08.000 143 33799.92 249.08 17132.12 88888.00 2019-05-23 22:50:09.000 143 33799.95 249.07 17132.11 88888.00 2019-05-23 22:50:10.000 143 33799.94 249.12 17132.10 37894.56 2019-05-23 22:50:11.000 143 33799.92 249.15 17132.12 88888.00 2019-05-23 22:50:12.000 143 33799.95 249.14 17132.12 88888.00 2019-05-23 22:50:13.000 143 33799.96 249.13 17132.14 88888.00 2019-05-23 22:50:14.000 143 33799.95 249.10 17132.16 88888.00 2019-05-23 22:50:15.000 143 33799.89 249.10 17132.16 37894.60 2019-05-23 22:50:16.000 143 33799.90 249.04 17132.11 88888.00 2019-05-23 22:50:17.000 143 33799.89 249.04 17132.11 88888.00 2019-05-23 22:50:18.000 143 33799.91 249.07 17132.15 88888.00 2019-05-23 22:50:19.000 143 33799.92 249.09 17132.10 88888.00 2019-05-23 22:50:20.000 143 33799.87 249.05 17132.14 37894.59 2019-05-23 22:50:21.000 143 33799.91 249.00 17132.16 88888.00 2019-05-23 22:50:22.000 143 33799.93 249.00 17132.16 88888.00 2019-05-23 22:50:23.000 143 33799.94 248.97 17132.12 88888.00 2019-05-23 22:50:24.000 143 33799.95 248.99 17132.17 88888.00 2019-05-23 22:50:25.000 143 33799.96 249.00 17132.17 37894.57 2019-05-23 22:50:26.000 143 33799.90 249.01 17132.12 88888.00 2019-05-23 22:50:27.000 143 33799.91 249.00 17132.16 88888.00 2019-05-23 22:50:28.000 143 33799.94 248.97 17132.14 88888.00 2019-05-23 22:50:29.000 143 33799.92 249.02 17132.15 88888.00 2019-05-23 22:50:30.000 143 33799.91 249.01 17132.10 37894.59 2019-05-23 22:50:31.000 143 33799.88 249.02 17132.13 88888.00 2019-05-23 22:50:32.000 143 33799.88 249.03 17132.15 88888.00 2019-05-23 22:50:33.000 143 33799.89 249.02 17132.16 88888.00 2019-05-23 22:50:34.000 143 33799.87 249.00 17132.16 88888.00 2019-05-23 22:50:35.000 143 33799.88 249.00 17132.14 37894.57 2019-05-23 22:50:36.000 143 33799.90 249.06 17132.16 88888.00 2019-05-23 22:50:37.000 143 33799.90 249.06 17132.12 88888.00 2019-05-23 22:50:38.000 143 33799.87 249.06 17132.16 88888.00 2019-05-23 22:50:39.000 143 33799.89 249.08 17132.16 88888.00 2019-05-23 22:50:40.000 143 33799.89 249.11 17132.18 37894.51 2019-05-23 22:50:41.000 143 33799.86 249.19 17132.16 88888.00 2019-05-23 22:50:42.000 143 33799.86 249.20 17132.12 88888.00 2019-05-23 22:50:43.000 143 33799.89 249.17 17132.10 88888.00 2019-05-23 22:50:44.000 143 33799.87 249.14 17132.07 88888.00 2019-05-23 22:50:45.000 143 33799.86 249.15 17132.14 37894.54 2019-05-23 22:50:46.000 143 33799.84 249.13 17132.17 88888.00 2019-05-23 22:50:47.000 143 33799.85 249.17 17132.14 88888.00 2019-05-23 22:50:48.000 143 33799.85 249.17 17132.12 88888.00 2019-05-23 22:50:49.000 143 33799.83 249.17 17132.16 88888.00 2019-05-23 22:50:50.000 143 33799.81 249.16 17132.21 37894.55 2019-05-23 22:50:51.000 143 33799.87 249.21 17132.18 88888.00 2019-05-23 22:50:52.000 143 33799.87 249.20 17132.12 88888.00 2019-05-23 22:50:53.000 143 33799.87 249.11 17132.09 88888.00 2019-05-23 22:50:54.000 143 33799.84 249.15 17132.10 88888.00 2019-05-23 22:50:55.000 143 33799.82 249.17 17132.11 37894.43 2019-05-23 22:50:56.000 143 33799.79 249.12 17132.10 88888.00 2019-05-23 22:50:57.000 143 33799.79 249.07 17132.12 88888.00 2019-05-23 22:50:58.000 143 33799.75 249.08 17132.13 88888.00 2019-05-23 22:50:59.000 143 33799.74 249.11 17132.14 88888.00 2019-05-23 22:51:00.000 143 33799.79 249.09 17132.12 37894.54 2019-05-23 22:51:01.000 143 33799.79 249.07 17132.08 88888.00 2019-05-23 22:51:02.000 143 33799.78 249.10 17132.10 88888.00 2019-05-23 22:51:03.000 143 33799.79 249.09 17132.15 88888.00 2019-05-23 22:51:04.000 143 33799.75 249.09 17132.15 88888.00 2019-05-23 22:51:05.000 143 33799.78 249.10 17132.14 37894.60 2019-05-23 22:51:06.000 143 33799.81 249.11 17132.13 88888.00 2019-05-23 22:51:07.000 143 33799.81 249.08 17132.15 88888.00 2019-05-23 22:51:08.000 143 33799.80 249.06 17132.14 88888.00 2019-05-23 22:51:09.000 143 33799.79 249.04 17132.14 88888.00 2019-05-23 22:51:10.000 143 33799.78 249.03 17132.10 37894.53 2019-05-23 22:51:11.000 143 33799.82 249.07 17132.11 88888.00 2019-05-23 22:51:12.000 143 33799.83 249.09 17132.10 88888.00 2019-05-23 22:51:13.000 143 33799.80 249.05 17132.07 88888.00 2019-05-23 22:51:14.000 143 33799.78 249.00 17132.06 88888.00 2019-05-23 22:51:15.000 143 33799.78 248.99 17132.06 37894.60 2019-05-23 22:51:16.000 143 33799.82 248.99 17132.06 88888.00 2019-05-23 22:51:17.000 143 33799.83 249.00 17132.08 88888.00 2019-05-23 22:51:18.000 143 33799.79 249.01 17132.08 88888.00 2019-05-23 22:51:19.000 143 33799.77 249.05 17132.07 88888.00 2019-05-23 22:51:20.000 143 33799.80 249.03 17132.10 37894.53 2019-05-23 22:51:21.000 143 33799.77 249.02 17132.11 88888.00 2019-05-23 22:51:22.000 143 33799.78 249.02 17132.10 88888.00 2019-05-23 22:51:23.000 143 33799.77 249.03 17132.12 88888.00 2019-05-23 22:51:24.000 143 33799.75 249.05 17132.12 88888.00 2019-05-23 22:51:25.000 143 33799.73 249.03 17132.14 37894.47 2019-05-23 22:51:26.000 143 33799.71 249.02 17132.16 88888.00 2019-05-23 22:51:27.000 143 33799.73 249.03 17132.15 88888.00 2019-05-23 22:51:28.000 143 33799.74 249.02 17132.08 88888.00 2019-05-23 22:51:29.000 143 33799.76 249.00 17132.09 88888.00 2019-05-23 22:51:30.000 143 33799.77 248.99 17132.08 37894.46 2019-05-23 22:51:31.000 143 33799.72 248.96 17132.08 88888.00 2019-05-23 22:51:32.000 143 33799.69 248.96 17132.09 88888.00 2019-05-23 22:51:33.000 143 33799.70 248.96 17132.11 88888.00 2019-05-23 22:51:34.000 143 33799.71 248.97 17132.08 88888.00 2019-05-23 22:51:35.000 143 33799.74 248.96 17132.08 37894.45 2019-05-23 22:51:36.000 143 33799.71 248.93 17132.12 88888.00 2019-05-23 22:51:37.000 143 33799.67 248.95 17132.12 88888.00 2019-05-23 22:51:38.000 143 33799.67 248.96 17132.09 88888.00 2019-05-23 22:51:39.000 143 33799.65 248.98 17132.13 88888.00 2019-05-23 22:51:40.000 143 33799.68 248.98 17132.14 37894.36 2019-05-23 22:51:41.000 143 33799.68 249.00 17132.10 88888.00 2019-05-23 22:51:42.000 143 33799.67 249.00 17132.07 88888.00 2019-05-23 22:51:43.000 143 33799.66 248.99 17132.12 88888.00 2019-05-23 22:51:44.000 143 33799.71 248.99 17132.09 88888.00 2019-05-23 22:51:45.000 143 33799.70 248.98 17132.06 37894.44 2019-05-23 22:51:46.000 143 33799.66 249.01 17132.08 88888.00 2019-05-23 22:51:47.000 143 33799.68 249.02 17132.05 88888.00 2019-05-23 22:51:48.000 143 33799.67 249.02 17132.07 88888.00 2019-05-23 22:51:49.000 143 33799.64 249.02 17132.03 88888.00 2019-05-23 22:51:50.000 143 33799.62 249.03 17132.08 37894.33 2019-05-23 22:51:51.000 143 33799.63 249.00 17132.04 88888.00 2019-05-23 22:51:52.000 143 33799.62 249.01 17132.05 88888.00 2019-05-23 22:51:53.000 143 33799.61 249.01 17132.08 88888.00 2019-05-23 22:51:54.000 143 33799.62 249.01 17132.10 88888.00 2019-05-23 22:51:55.000 143 33799.62 249.06 17132.10 37894.39 2019-05-23 22:51:56.000 143 33799.65 249.07 17132.09 88888.00 2019-05-23 22:51:57.000 143 33799.62 249.03 17132.08 88888.00 2019-05-23 22:51:58.000 143 33799.62 249.06 17132.07 88888.00 2019-05-23 22:51:59.000 143 33799.66 249.06 17132.10 88888.00 2019-05-23 22:52:00.000 143 33799.67 249.09 17132.10 37894.47 2019-05-23 22:52:01.000 143 33799.59 249.07 17132.09 88888.00 2019-05-23 22:52:02.000 143 33799.58 249.08 17132.10 88888.00 2019-05-23 22:52:03.000 143 33799.58 249.12 17132.05 88888.00 2019-05-23 22:52:04.000 143 33799.54 249.07 17132.09 88888.00 2019-05-23 22:52:05.000 143 33799.58 249.07 17132.11 37894.39 2019-05-23 22:52:06.000 143 33799.58 249.12 17132.10 88888.00 2019-05-23 22:52:07.000 143 33799.55 249.11 17132.11 88888.00 2019-05-23 22:52:08.000 143 33799.56 249.07 17132.11 88888.00 2019-05-23 22:52:09.000 143 33799.56 249.04 17132.14 88888.00 2019-05-23 22:52:10.000 143 33799.55 249.06 17132.15 37894.37 2019-05-23 22:52:11.000 143 33799.55 249.08 17132.11 88888.00 2019-05-23 22:52:12.000 143 33799.51 249.08 17132.11 88888.00 2019-05-23 22:52:13.000 143 33799.52 249.06 17132.08 88888.00 2019-05-23 22:52:14.000 143 33799.50 249.04 17132.09 88888.00 2019-05-23 22:52:15.000 143 33799.50 249.05 17132.13 37894.35 2019-05-23 22:52:16.000 143 33799.46 249.06 17132.11 88888.00 2019-05-23 22:52:17.000 143 33799.48 249.06 17132.09 88888.00 2019-05-23 22:52:18.000 143 33799.50 249.06 17132.11 88888.00 2019-05-23 22:52:19.000 143 33799.53 249.11 17132.12 88888.00 2019-05-23 22:52:20.000 143 33799.51 249.18 17132.10 37894.24 2019-05-23 22:52:21.000 143 33799.52 249.19 17132.12 88888.00 2019-05-23 22:52:22.000 143 33799.50 249.22 17132.14 88888.00 2019-05-23 22:52:23.000 143 33799.50 249.21 17132.16 88888.00 2019-05-23 22:52:24.000 143 33799.49 249.17 17132.15 88888.00 2019-05-23 22:52:25.000 143 33799.48 249.15 17132.12 37894.24 2019-05-23 22:52:26.000 143 33799.49 249.10 17132.15 88888.00 2019-05-23 22:52:27.000 143 33799.50 249.11 17132.16 88888.00 2019-05-23 22:52:28.000 143 33799.48 249.17 17132.16 88888.00 2019-05-23 22:52:29.000 143 33799.50 249.16 17132.18 88888.00 2019-05-23 22:52:30.000 143 33799.48 249.13 17132.15 37894.28 2019-05-23 22:52:31.000 143 33799.51 249.12 17132.15 88888.00 2019-05-23 22:52:32.000 143 33799.53 249.11 17132.15 88888.00 2019-05-23 22:52:33.000 143 33799.50 249.12 17132.14 88888.00 2019-05-23 22:52:34.000 143 33799.43 249.11 17132.15 88888.00 2019-05-23 22:52:35.000 143 33799.41 249.11 17132.13 37894.26 2019-05-23 22:52:36.000 143 33799.41 249.13 17132.17 88888.00 2019-05-23 22:52:37.000 143 33799.45 249.12 17132.17 88888.00 2019-05-23 22:52:38.000 143 33799.44 249.10 17132.16 88888.00 2019-05-23 22:52:39.000 143 33799.43 249.12 17132.19 88888.00 2019-05-23 22:52:40.000 143 33799.44 249.17 17132.18 37894.21 2019-05-23 22:52:41.000 143 33799.42 249.16 17132.14 88888.00 2019-05-23 22:52:42.000 143 33799.42 249.16 17132.14 88888.00 2019-05-23 22:52:43.000 143 33799.41 249.13 17132.19 88888.00 2019-05-23 22:52:44.000 143 33799.36 249.17 17132.21 88888.00 2019-05-23 22:52:45.000 143 33799.37 249.17 17132.18 37894.29 2019-05-23 22:52:46.000 143 33799.36 249.13 17132.13 88888.00 2019-05-23 22:52:47.000 143 33799.35 249.07 17132.19 88888.00 2019-05-23 22:52:48.000 143 33799.34 249.08 17132.15 88888.00 2019-05-23 22:52:49.000 143 33799.35 249.09 17132.12 88888.00 2019-05-23 22:52:50.000 143 33799.35 249.10 17132.13 37894.24 2019-05-23 22:52:51.000 143 33799.39 249.11 17132.14 88888.00 2019-05-23 22:52:52.000 143 33799.36 249.18 17132.16 88888.00 2019-05-23 22:52:53.000 143 33799.34 249.19 17132.18 88888.00 2019-05-23 22:52:54.000 143 33799.31 249.17 17132.14 88888.00 2019-05-23 22:52:55.000 143 33799.31 249.19 17132.13 37894.18 2019-05-23 22:52:56.000 143 33799.32 249.19 17132.12 88888.00 2019-05-23 22:52:57.000 143 33799.28 249.22 17132.12 88888.00 2019-05-23 22:52:58.000 143 33799.28 249.24 17132.12 88888.00 2019-05-23 22:52:59.000 143 33799.29 249.26 17132.14 88888.00 2019-05-23 22:53:00.000 143 33799.30 249.27 17132.14 37894.14 2019-05-23 22:53:01.000 143 33799.30 249.28 17132.08 88888.00 2019-05-23 22:53:02.000 143 33799.33 249.24 17132.10 88888.00 2019-05-23 22:53:03.000 143 33799.32 249.29 17132.12 88888.00 2019-05-23 22:53:04.000 143 33799.30 249.30 17132.06 88888.00 2019-05-23 22:53:05.000 143 33799.31 249.26 17132.04 37894.12 2019-05-23 22:53:06.000 143 33799.34 249.23 17132.07 88888.00 2019-05-23 22:53:07.000 143 33799.32 249.23 17132.12 88888.00 2019-05-23 22:53:08.000 143 33799.30 249.26 17132.10 88888.00 2019-05-23 22:53:09.000 143 33799.34 249.26 17132.12 88888.00 2019-05-23 22:53:10.000 143 33799.30 249.22 17132.11 37894.08 2019-05-23 22:53:11.000 143 33799.30 249.22 17132.10 88888.00 2019-05-23 22:53:12.000 143 33799.27 249.21 17132.13 88888.00 2019-05-23 22:53:13.000 143 33799.29 249.22 17132.13 88888.00 2019-05-23 22:53:14.000 143 33799.29 249.24 17132.08 88888.00 2019-05-23 22:53:15.000 143 33799.30 249.24 17132.06 37894.02 2019-05-23 22:53:16.000 143 33799.30 249.24 17132.09 88888.00 2019-05-23 22:53:17.000 143 33799.33 249.27 17132.13 88888.00 2019-05-23 22:53:18.000 143 33799.32 249.25 17132.12 88888.00 2019-05-23 22:53:19.000 143 33799.29 249.24 17132.14 88888.00 2019-05-23 22:53:20.000 143 33799.28 249.25 17132.14 37894.06 2019-05-23 22:53:21.000 143 33799.33 249.25 17132.19 88888.00 2019-05-23 22:53:22.000 143 33799.29 249.25 17132.19 88888.00 2019-05-23 22:53:23.000 143 33799.28 249.28 17132.18 88888.00 2019-05-23 22:53:24.000 143 33799.31 249.27 17132.16 88888.00 2019-05-23 22:53:25.000 143 33799.35 249.27 17132.16 37894.16 2019-05-23 22:53:26.000 143 33799.37 249.29 17132.16 88888.00 2019-05-23 22:53:27.000 143 33799.36 249.30 17132.17 88888.00 2019-05-23 22:53:28.000 143 33799.35 249.28 17132.18 88888.00 2019-05-23 22:53:29.000 143 33799.30 249.26 17132.13 88888.00 2019-05-23 22:53:30.000 143 33799.30 249.27 17132.10 37894.04 2019-05-23 22:53:31.000 143 33799.31 249.26 17132.13 88888.00 2019-05-23 22:53:32.000 143 33799.29 249.27 17132.12 88888.00 2019-05-23 22:53:33.000 143 33799.30 249.29 17132.15 88888.00 2019-05-23 22:53:34.000 143 33799.31 249.30 17132.15 88888.00 2019-05-23 22:53:35.000 143 33799.29 249.29 17132.17 37894.14 2019-05-23 22:53:36.000 143 33799.29 249.31 17132.17 88888.00 2019-05-23 22:53:37.000 143 33799.30 249.26 17132.15 88888.00 2019-05-23 22:53:38.000 143 33799.32 249.26 17132.12 88888.00 2019-05-23 22:53:39.000 143 33799.29 249.29 17132.12 88888.00 2019-05-23 22:53:40.000 143 33799.28 249.26 17132.13 37894.08 2019-05-23 22:53:41.000 143 33799.29 249.27 17132.14 88888.00 2019-05-23 22:53:42.000 143 33799.28 249.25 17132.16 88888.00 2019-05-23 22:53:43.000 143 33799.26 249.23 17132.15 88888.00 2019-05-23 22:53:44.000 143 33799.28 249.28 17132.14 88888.00 2019-05-23 22:53:45.000 143 33799.28 249.28 17132.16 37894.13 2019-05-23 22:53:46.000 143 33799.29 249.27 17132.12 88888.00 2019-05-23 22:53:47.000 143 33799.29 249.33 17132.12 88888.00 2019-05-23 22:53:48.000 143 33799.31 249.39 17132.13 88888.00 2019-05-23 22:53:49.000 143 33799.29 249.38 17132.10 88888.00 2019-05-23 22:53:50.000 143 33799.28 249.37 17132.15 37894.12 2019-05-23 22:53:51.000 143 33799.29 249.37 17132.16 88888.00 2019-05-23 22:53:52.000 143 33799.27 249.39 17132.14 88888.00 2019-05-23 22:53:53.000 143 33799.27 249.39 17132.17 88888.00 2019-05-23 22:53:54.000 143 33799.28 249.40 17132.19 88888.00 2019-05-23 22:53:55.000 143 33799.31 249.44 17132.16 37894.06 2019-05-23 22:53:56.000 143 33799.29 249.46 17132.17 88888.00 2019-05-23 22:53:57.000 143 33799.31 249.46 17132.18 88888.00 2019-05-23 22:53:58.000 143 33799.31 249.45 17132.16 88888.00 2019-05-23 22:53:59.000 143 33799.30 249.44 17132.17 88888.00 2019-05-23 22:54:00.000 143 33799.23 249.41 17132.16 37893.98 2019-05-23 22:54:01.000 143 33799.22 249.42 17132.19 88888.00 2019-05-23 22:54:02.000 143 33799.24 249.40 17132.21 88888.00 2019-05-23 22:54:03.000 143 33799.24 249.38 17132.19 88888.00 2019-05-23 22:54:04.000 143 33799.26 249.41 17132.19 88888.00 2019-05-23 22:54:05.000 143 33799.24 249.42 17132.20 37894.07 2019-05-23 22:54:06.000 143 33799.23 249.42 17132.20 88888.00 2019-05-23 22:54:07.000 143 33799.21 249.40 17132.14 88888.00 2019-05-23 22:54:08.000 143 33799.28 249.42 17132.12 88888.00 2019-05-23 22:54:09.000 143 33799.28 249.40 17132.15 88888.00 2019-05-23 22:54:10.000 143 33799.27 249.44 17132.14 37893.98 2019-05-23 22:54:11.000 143 33799.24 249.47 17132.14 88888.00 2019-05-23 22:54:12.000 143 33799.25 249.42 17132.21 88888.00 2019-05-23 22:54:13.000 143 33799.26 249.40 17132.17 88888.00 2019-05-23 22:54:14.000 143 33799.25 249.42 17132.12 88888.00 2019-05-23 22:54:15.000 143 33799.22 249.43 17132.16 37894.01 2019-05-23 22:54:16.000 143 33799.22 249.42 17132.15 88888.00 2019-05-23 22:54:17.000 143 33799.18 249.43 17132.16 88888.00 2019-05-23 22:54:18.000 143 33799.17 249.43 17132.14 88888.00 2019-05-23 22:54:19.000 143 33799.18 249.44 17132.15 88888.00 2019-05-23 22:54:20.000 143 33799.19 249.44 17132.13 37893.92 2019-05-23 22:54:21.000 143 33799.17 249.44 17132.16 88888.00 2019-05-23 22:54:22.000 143 33799.16 249.43 17132.16 88888.00 2019-05-23 22:54:23.000 143 33799.19 249.41 17132.12 88888.00 2019-05-23 22:54:24.000 143 33799.15 249.36 17132.13 88888.00 2019-05-23 22:54:25.000 143 33799.18 249.43 17132.13 37893.90 2019-05-23 22:54:26.000 143 33799.20 249.41 17132.14 88888.00 2019-05-23 22:54:27.000 143 33799.16 249.39 17132.13 88888.00 2019-05-23 22:54:28.000 143 33799.12 249.33 17132.17 88888.00 2019-05-23 22:54:29.000 143 33799.13 249.29 17132.13 88888.00 2019-05-23 22:54:30.000 143 33799.16 249.30 17132.13 37893.96 2019-05-23 22:54:31.000 143 33799.15 249.28 17132.15 88888.00 2019-05-23 22:54:32.000 143 33799.12 249.31 17132.19 88888.00 2019-05-23 22:54:33.000 143 33799.13 249.31 17132.20 88888.00 2019-05-23 22:54:34.000 143 33799.10 249.30 17132.16 88888.00 2019-05-23 22:54:35.000 143 33799.07 249.28 17132.13 37894.01 2019-05-23 22:54:36.000 143 33799.07 249.29 17132.15 88888.00 2019-05-23 22:54:37.000 143 33799.11 249.31 17132.22 88888.00 2019-05-23 22:54:38.000 143 33799.10 249.35 17132.17 88888.00 2019-05-23 22:54:39.000 143 33799.13 249.36 17132.17 88888.00 2019-05-23 22:54:40.000 143 33799.09 249.36 17132.18 37893.95 2019-05-23 22:54:41.000 143 33799.08 249.36 17132.21 88888.00 2019-05-23 22:54:42.000 143 33799.08 249.32 17132.14 88888.00 2019-05-23 22:54:43.000 143 33799.08 249.29 17132.14 88888.00 2019-05-23 22:54:44.000 143 33799.11 249.31 17132.17 88888.00 2019-05-23 22:54:45.000 143 33799.13 249.32 17132.17 37893.92 2019-05-23 22:54:46.000 143 33799.12 249.27 17132.19 88888.00 2019-05-23 22:54:47.000 143 33799.09 249.27 17132.19 88888.00 2019-05-23 22:54:48.000 143 33799.06 249.24 17132.17 88888.00 2019-05-23 22:54:49.000 143 33799.10 249.24 17132.16 88888.00 2019-05-23 22:54:50.000 143 33799.10 249.25 17132.17 37893.93 2019-05-23 22:54:51.000 143 33799.11 249.28 17132.18 88888.00 2019-05-23 22:54:52.000 143 33799.08 249.28 17132.19 88888.00 2019-05-23 22:54:53.000 143 33799.12 249.28 17132.20 88888.00 2019-05-23 22:54:54.000 143 33799.14 249.28 17132.22 88888.00 2019-05-23 22:54:55.000 143 33799.10 249.26 17132.22 37893.82 2019-05-23 22:54:56.000 143 33799.07 249.28 17132.21 88888.00 2019-05-23 22:54:57.000 143 33799.10 249.30 17132.20 88888.00 2019-05-23 22:54:58.000 143 33799.09 249.32 17132.19 88888.00 2019-05-23 22:54:59.000 143 33799.05 249.32 17132.19 88888.00 2019-05-23 22:55:00.000 143 33799.07 249.34 17132.17 37893.93 2019-05-23 22:55:01.000 143 33799.09 249.36 17132.16 88888.00 2019-05-23 22:55:02.000 143 33799.08 249.38 17132.17 88888.00 2019-05-23 22:55:03.000 143 33799.06 249.38 17132.18 88888.00 2019-05-23 22:55:04.000 143 33799.07 249.33 17132.17 88888.00 2019-05-23 22:55:05.000 143 33799.10 249.36 17132.19 37893.93 2019-05-23 22:55:06.000 143 33799.08 249.37 17132.21 88888.00 2019-05-23 22:55:07.000 143 33799.10 249.37 17132.18 88888.00 2019-05-23 22:55:08.000 143 33799.08 249.34 17132.14 88888.00 2019-05-23 22:55:09.000 143 33799.10 249.31 17132.14 88888.00 2019-05-23 22:55:10.000 143 33799.08 249.28 17132.14 37893.94 2019-05-23 22:55:11.000 143 33799.07 249.29 17132.11 88888.00 2019-05-23 22:55:12.000 143 33799.05 249.32 17132.20 88888.00 2019-05-23 22:55:13.000 143 33799.07 249.30 17132.23 88888.00 2019-05-23 22:55:14.000 143 33799.09 249.31 17132.20 88888.00 2019-05-23 22:55:15.000 143 33799.12 249.26 17132.15 37893.94 2019-05-23 22:55:16.000 143 33799.10 249.26 17132.14 88888.00 2019-05-23 22:55:17.000 143 33799.07 249.24 17132.16 88888.00 2019-05-23 22:55:18.000 143 33799.09 249.25 17132.17 88888.00 2019-05-23 22:55:19.000 143 33799.08 249.29 17132.21 88888.00 2019-05-23 22:55:20.000 143 33799.10 249.30 17132.24 37893.99 2019-05-23 22:55:21.000 143 33799.09 249.28 17132.19 88888.00 2019-05-23 22:55:22.000 143 33799.08 249.29 17132.15 88888.00 2019-05-23 22:55:23.000 143 33799.10 249.25 17132.21 88888.00 2019-05-23 22:55:24.000 143 33799.09 249.23 17132.19 88888.00 2019-05-23 22:55:25.000 143 33799.12 249.27 17132.19 37893.97 2019-05-23 22:55:26.000 143 33799.07 249.30 17132.20 88888.00 2019-05-23 22:55:27.000 143 33799.08 249.32 17132.14 88888.00 2019-05-23 22:55:28.000 143 33799.10 249.35 17132.16 88888.00 2019-05-23 22:55:29.000 143 33799.08 249.34 17132.21 88888.00 2019-05-23 22:55:30.000 143 33799.09 249.34 17132.19 37894.00 2019-05-23 22:55:31.000 143 33799.08 249.36 17132.18 88888.00 2019-05-23 22:55:32.000 143 33799.08 249.38 17132.17 88888.00 2019-05-23 22:55:33.000 143 33799.08 249.37 17132.16 88888.00 2019-05-23 22:55:34.000 143 33799.07 249.34 17132.20 88888.00 2019-05-23 22:55:35.000 143 33799.08 249.34 17132.15 37893.93 2019-05-23 22:55:36.000 143 33799.09 249.36 17132.13 88888.00 2019-05-23 22:55:37.000 143 33799.11 249.37 17132.11 88888.00 2019-05-23 22:55:38.000 143 33799.12 249.38 17132.13 88888.00 2019-05-23 22:55:39.000 143 33799.08 249.42 17132.16 88888.00 2019-05-23 22:55:40.000 143 33799.07 249.45 17132.19 37893.93 2019-05-23 22:55:41.000 143 33799.05 249.43 17132.11 88888.00 2019-05-23 22:55:42.000 143 33799.03 249.39 17132.14 88888.00 2019-05-23 22:55:43.000 143 33799.05 249.34 17132.18 88888.00 2019-05-23 22:55:44.000 143 33799.06 249.34 17132.17 88888.00 2019-05-23 22:55:45.000 143 33799.07 249.40 17132.24 37893.88 2019-05-23 22:55:46.000 143 33799.06 249.35 17132.25 88888.00 2019-05-23 22:55:47.000 143 33799.05 249.32 17132.24 88888.00 2019-05-23 22:55:48.000 143 33799.04 249.36 17132.25 88888.00 2019-05-23 22:55:49.000 143 33799.03 249.43 17132.23 88888.00 2019-05-23 22:55:50.000 143 33798.99 249.46 17132.21 37893.97 2019-05-23 22:55:51.000 143 33798.97 249.43 17132.20 88888.00 2019-05-23 22:55:52.000 143 33799.02 249.42 17132.22 88888.00 2019-05-23 22:55:53.000 143 33799.04 249.44 17132.24 88888.00 2019-05-23 22:55:54.000 143 33799.04 249.46 17132.18 88888.00 2019-05-23 22:55:55.000 143 33799.11 249.46 17132.20 37893.94 2019-05-23 22:55:56.000 143 33799.12 249.49 17132.18 88888.00 2019-05-23 22:55:57.000 143 33799.14 249.50 17132.18 88888.00 2019-05-23 22:55:58.000 143 33799.13 249.47 17132.17 88888.00 2019-05-23 22:55:59.000 143 33799.11 249.46 17132.11 88888.00 2019-05-23 22:56:00.000 143 33799.09 249.50 17132.14 37894.00 2019-05-23 22:56:01.000 143 33799.08 249.47 17132.17 88888.00 2019-05-23 22:56:02.000 143 33799.14 249.46 17132.21 88888.00 2019-05-23 22:56:03.000 143 33799.15 249.48 17132.22 88888.00 2019-05-23 22:56:04.000 143 33799.18 249.53 17132.20 88888.00 2019-05-23 22:56:05.000 143 33799.18 249.53 17132.18 37893.96 2019-05-23 22:56:06.000 143 33799.16 249.53 17132.15 88888.00 2019-05-23 22:56:07.000 143 33799.16 249.50 17132.17 88888.00 2019-05-23 22:56:08.000 143 33799.15 249.50 17132.16 88888.00 2019-05-23 22:56:09.000 143 33799.18 249.51 17132.13 88888.00 2019-05-23 22:56:10.000 143 33799.19 249.53 17132.13 37894.06 2019-05-23 22:56:11.000 143 33799.21 249.55 17132.20 88888.00 2019-05-23 22:56:12.000 143 33799.23 249.56 17132.21 88888.00 2019-05-23 22:56:13.000 143 33799.20 249.59 17132.18 88888.00 2019-05-23 22:56:14.000 143 33799.20 249.61 17132.15 88888.00 2019-05-23 22:56:15.000 143 33799.19 249.66 17132.19 37893.99 2019-05-23 22:56:16.000 143 33799.17 249.66 17132.16 88888.00 2019-05-23 22:56:17.000 143 33799.19 249.70 17132.14 88888.00 2019-05-23 22:56:18.000 143 33799.24 249.72 17132.13 88888.00 2019-05-23 22:56:19.000 143 33799.23 249.74 17132.15 88888.00 2019-05-23 22:56:20.000 143 33799.20 249.72 17132.16 37894.05 2019-05-23 22:56:21.000 143 33799.18 249.73 17132.15 88888.00 2019-05-23 22:56:22.000 143 33799.17 249.73 17132.14 88888.00 2019-05-23 22:56:23.000 143 33799.19 249.74 17132.16 88888.00 2019-05-23 22:56:24.000 143 33799.18 249.72 17132.15 88888.00 2019-05-23 22:56:25.000 143 33799.21 249.74 17132.13 37894.05 2019-05-23 22:56:26.000 143 33799.26 249.73 17132.09 88888.00 2019-05-23 22:56:27.000 143 33799.26 249.75 17132.08 88888.00 2019-05-23 22:56:28.000 143 33799.29 249.74 17132.06 88888.00 2019-05-23 22:56:29.000 143 33799.27 249.70 17132.13 88888.00 2019-05-23 22:56:30.000 143 33799.28 249.72 17132.18 37894.04 2019-05-23 22:56:31.000 143 33799.31 249.73 17132.14 88888.00 2019-05-23 22:56:32.000 143 33799.27 249.74 17132.14 88888.00 2019-05-23 22:56:33.000 143 33799.23 249.71 17132.11 88888.00 2019-05-23 22:56:34.000 143 33799.24 249.70 17132.08 88888.00 2019-05-23 22:56:35.000 143 33799.26 249.70 17132.11 37894.08 2019-05-23 22:56:36.000 143 33799.28 249.71 17132.16 88888.00 2019-05-23 22:56:37.000 143 33799.29 249.71 17132.14 88888.00 2019-05-23 22:56:38.000 143 33799.29 249.69 17132.15 88888.00 2019-05-23 22:56:39.000 143 33799.30 249.68 17132.17 88888.00 2019-05-23 22:56:40.000 143 33799.34 249.72 17132.17 37894.06 2019-05-23 22:56:41.000 143 33799.32 249.72 17132.15 88888.00 2019-05-23 22:56:42.000 143 33799.27 249.72 17132.13 88888.00 2019-05-23 22:56:43.000 143 33799.29 249.72 17132.17 88888.00 2019-05-23 22:56:44.000 143 33799.29 249.69 17132.14 88888.00 2019-05-23 22:56:45.000 143 33799.28 249.67 17132.11 37894.11 2019-05-23 22:56:46.000 143 33799.30 249.69 17132.12 88888.00 2019-05-23 22:56:47.000 143 33799.25 249.73 17132.12 88888.00 2019-05-23 22:56:48.000 143 33799.28 249.73 17132.13 88888.00 2019-05-23 22:56:49.000 143 33799.31 249.76 17132.14 88888.00 2019-05-23 22:56:50.000 143 33799.30 249.75 17132.16 37894.08 2019-05-23 22:56:51.000 143 33799.31 249.76 17132.15 88888.00 2019-05-23 22:56:52.000 143 33799.33 249.76 17132.14 88888.00 2019-05-23 22:56:53.000 143 33799.36 249.76 17132.14 88888.00 2019-05-23 22:56:54.000 143 33799.34 249.72 17132.11 88888.00 2019-05-23 22:56:55.000 143 33799.33 249.72 17132.14 37894.03 2019-05-23 22:56:56.000 143 33799.32 249.74 17132.13 88888.00 2019-05-23 22:56:57.000 143 33799.33 249.73 17132.13 88888.00 2019-05-23 22:56:58.000 143 33799.31 249.77 17132.07 88888.00 2019-05-23 22:56:59.000 143 33799.29 249.78 17132.08 88888.00 2019-05-23 22:57:00.000 143 33799.35 249.79 17132.14 37894.07 2019-05-23 22:57:01.000 143 33799.36 249.79 17132.14 88888.00 2019-05-23 22:57:02.000 143 33799.33 249.77 17132.14 88888.00 2019-05-23 22:57:03.000 143 33799.30 249.76 17132.17 88888.00 2019-05-23 22:57:04.000 143 33799.31 249.75 17132.15 88888.00 2019-05-23 22:57:05.000 143 33799.33 249.73 17132.13 37894.10 2019-05-23 22:57:06.000 143 33799.32 249.76 17132.14 88888.00 2019-05-23 22:57:07.000 143 33799.33 249.75 17132.13 88888.00 2019-05-23 22:57:08.000 143 33799.34 249.75 17132.13 88888.00 2019-05-23 22:57:09.000 143 33799.35 249.76 17132.17 88888.00 2019-05-23 22:57:10.000 143 33799.36 249.73 17132.16 37894.09 2019-05-23 22:57:11.000 143 33799.34 249.73 17132.14 88888.00 2019-05-23 22:57:12.000 143 33799.34 249.74 17132.18 88888.00 2019-05-23 22:57:13.000 143 33799.34 249.78 17132.16 88888.00 2019-05-23 22:57:14.000 143 33799.33 249.78 17132.14 88888.00 2019-05-23 22:57:15.000 143 33799.35 249.74 17132.16 37894.09 2019-05-23 22:57:16.000 143 33799.37 249.75 17132.14 88888.00 2019-05-23 22:57:17.000 143 33799.37 249.72 17132.14 88888.00 2019-05-23 22:57:18.000 143 33799.37 249.70 17132.18 88888.00 2019-05-23 22:57:19.000 143 33799.38 249.72 17132.12 88888.00 2019-05-23 22:57:20.000 143 33799.37 249.74 17132.12 37894.17 2019-05-23 22:57:21.000 143 33799.36 249.76 17132.18 88888.00 2019-05-23 22:57:22.000 143 33799.33 249.69 17132.14 88888.00 2019-05-23 22:57:23.000 143 33799.35 249.70 17132.17 88888.00 2019-05-23 22:57:24.000 143 33799.37 249.71 17132.18 88888.00 2019-05-23 22:57:25.000 143 33799.39 249.73 17132.19 37894.23 2019-05-23 22:57:26.000 143 33799.36 249.76 17132.16 88888.00 2019-05-23 22:57:27.000 143 33799.36 249.76 17132.16 88888.00 2019-05-23 22:57:28.000 143 33799.33 249.76 17132.12 88888.00 2019-05-23 22:57:29.000 143 33799.35 249.73 17132.13 88888.00 2019-05-23 22:57:30.000 143 33799.40 249.73 17132.12 37894.18 2019-05-23 22:57:31.000 143 33799.40 249.71 17132.11 88888.00 2019-05-23 22:57:32.000 143 33799.43 249.72 17132.11 88888.00 2019-05-23 22:57:33.000 143 33799.43 249.73 17132.11 88888.00 2019-05-23 22:57:34.000 143 33799.44 249.75 17132.11 88888.00 2019-05-23 22:57:35.000 143 33799.44 249.76 17132.10 37894.23 2019-05-23 22:57:36.000 143 33799.43 249.75 17132.17 88888.00 2019-05-23 22:57:37.000 143 33799.38 249.75 17132.20 88888.00 2019-05-23 22:57:38.000 143 33799.40 249.72 17132.16 88888.00 2019-05-23 22:57:39.000 143 33799.43 249.72 17132.14 88888.00 2019-05-23 22:57:40.000 143 33799.44 249.76 17132.11 37894.21 2019-05-23 22:57:41.000 143 33799.47 249.75 17132.18 88888.00 2019-05-23 22:57:42.000 143 33799.45 249.74 17132.14 88888.00 2019-05-23 22:57:43.000 143 33799.49 249.71 17132.15 88888.00 2019-05-23 22:57:44.000 143 33799.46 249.66 17132.13 88888.00 2019-05-23 22:57:45.000 143 33799.46 249.71 17132.14 37894.21 2019-05-23 22:57:46.000 143 33799.45 249.71 17132.13 88888.00 2019-05-23 22:57:47.000 143 33799.44 249.71 17132.15 88888.00 2019-05-23 22:57:48.000 143 33799.43 249.70 17132.12 88888.00 2019-05-23 22:57:49.000 143 33799.46 249.68 17132.10 88888.00 2019-05-23 22:57:50.000 143 33799.45 249.69 17132.13 37894.28 2019-05-23 22:57:51.000 143 33799.43 249.70 17132.14 88888.00 2019-05-23 22:57:52.000 143 33799.42 249.72 17132.15 88888.00 2019-05-23 22:57:53.000 143 33799.46 249.72 17132.16 88888.00 2019-05-23 22:57:54.000 143 33799.47 249.74 17132.17 88888.00 2019-05-23 22:57:55.000 143 33799.47 249.71 17132.18 37894.28 2019-05-23 22:57:56.000 143 33799.46 249.70 17132.18 88888.00 2019-05-23 22:57:57.000 143 33799.49 249.73 17132.16 88888.00 2019-05-23 22:57:58.000 143 33799.49 249.72 17132.18 88888.00 2019-05-23 22:57:59.000 143 33799.51 249.75 17132.21 88888.00 2019-05-23 22:58:00.000 143 33799.49 249.76 17132.21 37894.28 2019-05-23 22:58:01.000 143 33799.51 249.77 17132.20 88888.00 2019-05-23 22:58:02.000 143 33799.49 249.78 17132.16 88888.00 2019-05-23 22:58:03.000 143 33799.47 249.76 17132.17 88888.00 2019-05-23 22:58:04.000 143 33799.45 249.73 17132.14 88888.00 2019-05-23 22:58:05.000 143 33799.45 249.77 17132.13 37894.28 2019-05-23 22:58:06.000 143 33799.45 249.74 17132.18 88888.00 2019-05-23 22:58:07.000 143 33799.45 249.70 17132.20 88888.00 2019-05-23 22:58:08.000 143 33799.46 249.68 17132.18 88888.00 2019-05-23 22:58:09.000 143 33799.47 249.63 17132.18 88888.00 2019-05-23 22:58:10.000 143 33799.48 249.63 17132.19 37894.28 2019-05-23 22:58:11.000 143 33799.51 249.65 17132.17 88888.00 2019-05-23 22:58:12.000 143 33799.44 249.59 17132.17 88888.00 2019-05-23 22:58:13.000 143 33799.47 249.61 17132.18 88888.00 2019-05-23 22:58:14.000 143 33799.44 249.60 17132.17 88888.00 2019-05-23 22:58:15.000 143 33799.49 249.57 17132.19 37894.29 2019-05-23 22:58:16.000 143 33799.49 249.60 17132.19 88888.00 2019-05-23 22:58:17.000 143 33799.51 249.65 17132.20 88888.00 2019-05-23 22:58:18.000 143 33799.52 249.66 17132.24 88888.00 2019-05-23 22:58:19.000 143 33799.53 249.62 17132.22 88888.00 2019-05-23 22:58:20.000 143 33799.57 249.58 17132.20 37894.24 2019-05-23 22:58:21.000 143 33799.59 249.61 17132.23 88888.00 2019-05-23 22:58:22.000 143 33799.62 249.64 17132.22 88888.00 2019-05-23 22:58:23.000 143 33799.62 249.67 17132.23 88888.00 2019-05-23 22:58:24.000 143 33799.61 249.66 17132.22 88888.00 2019-05-23 22:58:25.000 143 33799.62 249.67 17132.25 37894.38 2019-05-23 22:58:26.000 143 33799.60 249.63 17132.23 88888.00 2019-05-23 22:58:27.000 143 33799.59 249.65 17132.18 88888.00 2019-05-23 22:58:28.000 143 33799.60 249.66 17132.16 88888.00 2019-05-23 22:58:29.000 143 33799.63 249.65 17132.19 88888.00 2019-05-23 22:58:30.000 143 33799.66 249.66 17132.21 37894.34 2019-05-23 22:58:31.000 143 33799.70 249.70 17132.24 88888.00 2019-05-23 22:58:32.000 143 33799.68 249.67 17132.21 88888.00 2019-05-23 22:58:33.000 143 33799.71 249.65 17132.19 88888.00 2019-05-23 22:58:34.000 143 33799.68 249.68 17132.22 88888.00 2019-05-23 22:58:35.000 143 33799.62 249.67 17132.21 37894.39 2019-05-23 22:58:36.000 143 33799.65 249.64 17132.20 88888.00 2019-05-23 22:58:37.000 143 33799.66 249.63 17132.18 88888.00 2019-05-23 22:58:38.000 143 33799.64 249.63 17132.19 88888.00 2019-05-23 22:58:39.000 143 33799.65 249.61 17132.18 88888.00 2019-05-23 22:58:40.000 143 33799.63 249.63 17132.20 37894.35 2019-05-23 22:58:41.000 143 33799.65 249.61 17132.16 88888.00 2019-05-23 22:58:42.000 143 33799.66 249.62 17132.19 88888.00 2019-05-23 22:58:43.000 143 33799.66 249.64 17132.18 88888.00 2019-05-23 22:58:44.000 143 33799.66 249.60 17132.14 88888.00 2019-05-23 22:58:45.000 143 33799.67 249.57 17132.18 37894.45 2019-05-23 22:58:46.000 143 33799.70 249.58 17132.18 88888.00 2019-05-23 22:58:47.000 143 33799.69 249.61 17132.16 88888.00 2019-05-23 22:58:48.000 143 33799.71 249.60 17132.16 88888.00 2019-05-23 22:58:49.000 143 33799.69 249.60 17132.14 88888.00 2019-05-23 22:58:50.000 143 33799.73 249.64 17132.19 37894.52 2019-05-23 22:58:51.000 143 33799.75 249.69 17132.21 88888.00 2019-05-23 22:58:52.000 143 33799.73 249.71 17132.21 88888.00 2019-05-23 22:58:53.000 143 33799.74 249.67 17132.21 88888.00 2019-05-23 22:58:54.000 143 33799.75 249.65 17132.23 88888.00 2019-05-23 22:58:55.000 143 33799.73 249.67 17132.22 37894.53 2019-05-23 22:58:56.000 143 33799.73 249.66 17132.22 88888.00 2019-05-23 22:58:57.000 143 33799.76 249.70 17132.21 88888.00 2019-05-23 22:58:58.000 143 33799.80 249.72 17132.24 88888.00 2019-05-23 22:58:59.000 143 33799.81 249.76 17132.23 88888.00 2019-05-23 22:59:00.000 143 33799.79 249.74 17132.21 37894.52 2019-05-23 22:59:01.000 143 33799.76 249.76 17132.20 88888.00 2019-05-23 22:59:02.000 143 33799.74 249.75 17132.17 88888.00 2019-05-23 22:59:03.000 143 33799.74 249.75 17132.15 88888.00 2019-05-23 22:59:04.000 143 33799.78 249.75 17132.15 88888.00 2019-05-23 22:59:05.000 143 33799.77 249.71 17132.17 37894.52 2019-05-23 22:59:06.000 143 33799.75 249.68 17132.18 88888.00 2019-05-23 22:59:07.000 143 33799.78 249.76 17132.18 88888.00 2019-05-23 22:59:08.000 143 33799.78 249.76 17132.21 88888.00 2019-05-23 22:59:09.000 143 33799.76 249.70 17132.19 88888.00 2019-05-23 22:59:10.000 143 33799.79 249.67 17132.20 37894.53 2019-05-23 22:59:11.000 143 33799.80 249.68 17132.18 88888.00 2019-05-23 22:59:12.000 143 33799.83 249.74 17132.21 88888.00 2019-05-23 22:59:13.000 143 33799.85 249.76 17132.23 88888.00 2019-05-23 22:59:14.000 143 33799.83 249.72 17132.24 88888.00 2019-05-23 22:59:15.000 143 33799.83 249.73 17132.25 37894.60 2019-05-23 22:59:16.000 143 33799.84 249.76 17132.22 88888.00 2019-05-23 22:59:17.000 143 33799.77 249.73 17132.23 88888.00 2019-05-23 22:59:18.000 143 33799.77 249.73 17132.22 88888.00 2019-05-23 22:59:19.000 143 33799.80 249.73 17132.23 88888.00 2019-05-23 22:59:20.000 143 33799.78 249.71 17132.21 37894.51 2019-05-23 22:59:21.000 143 33799.79 249.72 17132.20 88888.00 2019-05-23 22:59:22.000 143 33799.78 249.74 17132.20 88888.00 2019-05-23 22:59:23.000 143 33799.78 249.73 17132.17 88888.00 2019-05-23 22:59:24.000 143 33799.75 249.72 17132.15 88888.00 2019-05-23 22:59:25.000 143 33799.73 249.74 17132.18 37894.57 2019-05-23 22:59:26.000 143 33799.74 249.75 17132.19 88888.00 2019-05-23 22:59:27.000 143 33799.76 249.72 17132.21 88888.00 2019-05-23 22:59:28.000 143 33799.76 249.69 17132.24 88888.00 2019-05-23 22:59:29.000 143 33799.79 249.68 17132.26 88888.00 2019-05-23 22:59:30.000 143 33799.78 249.70 17132.21 37894.57 2019-05-23 22:59:31.000 143 33799.77 249.73 17132.24 88888.00 2019-05-23 22:59:32.000 143 33799.77 249.72 17132.20 88888.00 2019-05-23 22:59:33.000 143 33799.78 249.70 17132.21 88888.00 2019-05-23 22:59:34.000 143 33799.72 249.69 17132.24 88888.00 2019-05-23 22:59:35.000 143 33799.72 249.70 17132.20 37894.55 2019-05-23 22:59:36.000 143 33799.70 249.68 17132.21 88888.00 2019-05-23 22:59:37.000 143 33799.69 249.67 17132.16 88888.00 2019-05-23 22:59:38.000 143 33799.68 249.75 17132.21 88888.00 2019-05-23 22:59:39.000 143 33799.69 249.75 17132.19 88888.00 2019-05-23 22:59:40.000 143 33799.72 249.74 17132.18 37894.53 2019-05-23 22:59:41.000 143 33799.75 249.77 17132.21 88888.00 2019-05-23 22:59:42.000 143 33799.74 249.75 17132.21 88888.00 2019-05-23 22:59:43.000 143 33799.74 249.72 17132.23 88888.00 2019-05-23 22:59:44.000 143 33799.74 249.70 17132.21 88888.00 2019-05-23 22:59:45.000 143 33799.75 249.71 17132.20 37894.51 2019-05-23 22:59:46.000 143 33799.78 249.74 17132.22 88888.00 2019-05-23 22:59:47.000 143 33799.74 249.69 17132.22 88888.00 2019-05-23 22:59:48.000 143 33799.75 249.71 17132.25 88888.00 2019-05-23 22:59:49.000 143 33799.76 249.71 17132.27 88888.00 2019-05-23 22:59:50.000 143 33799.79 249.74 17132.23 37894.58 2019-05-23 22:59:51.000 143 33799.78 249.76 17132.23 88888.00 2019-05-23 22:59:52.000 143 33799.77 249.73 17132.21 88888.00 2019-05-23 22:59:53.000 143 33799.76 249.75 17132.23 88888.00 2019-05-23 22:59:54.000 143 33799.76 249.76 17132.21 88888.00 2019-05-23 22:59:55.000 143 33799.76 249.78 17132.24 37894.48 2019-05-23 22:59:56.000 143 33799.74 249.81 17132.19 88888.00 2019-05-23 22:59:57.000 143 33799.73 249.77 17132.22 88888.00 2019-05-23 22:59:58.000 143 33799.73 249.80 17132.26 88888.00 2019-05-23 22:59:59.000 143 33799.74 249.82 17132.28 88888.00 2019-05-23 23:00:00.000 143 33799.76 249.78 17132.28 37894.47 2019-05-23 23:00:01.000 143 33799.75 249.79 17132.27 88888.00 2019-05-23 23:00:02.000 143 33799.74 249.79 17132.26 88888.00 2019-05-23 23:00:03.000 143 33799.70 249.81 17132.25 88888.00 2019-05-23 23:00:04.000 143 33799.70 249.81 17132.23 88888.00 2019-05-23 23:00:05.000 143 33799.71 249.80 17132.24 37894.47 2019-05-23 23:00:06.000 143 33799.68 249.80 17132.21 88888.00 2019-05-23 23:00:07.000 143 33799.71 249.81 17132.20 88888.00 2019-05-23 23:00:08.000 143 33799.72 249.84 17132.22 88888.00 2019-05-23 23:00:09.000 143 33799.72 249.87 17132.24 88888.00 2019-05-23 23:00:10.000 143 33799.73 249.86 17132.21 37894.44 2019-05-23 23:00:11.000 143 33799.74 249.83 17132.17 88888.00 2019-05-23 23:00:12.000 143 33799.71 249.82 17132.15 88888.00 2019-05-23 23:00:13.000 143 33799.70 249.82 17132.20 88888.00 2019-05-23 23:00:14.000 143 33799.68 249.81 17132.20 88888.00 2019-05-23 23:00:15.000 143 33799.65 249.84 17132.18 37894.50 2019-05-23 23:00:16.000 143 33799.62 249.78 17132.22 88888.00 2019-05-23 23:00:17.000 143 33799.62 249.79 17132.19 88888.00 2019-05-23 23:00:18.000 143 33799.60 249.80 17132.17 88888.00 2019-05-23 23:00:19.000 143 33799.59 249.80 17132.20 88888.00 2019-05-23 23:00:20.000 143 33799.59 249.80 17132.19 37894.35 2019-05-23 23:00:21.000 143 33799.57 249.79 17132.19 88888.00 2019-05-23 23:00:22.000 143 33799.55 249.80 17132.20 88888.00 2019-05-23 23:00:23.000 143 33799.58 249.81 17132.16 88888.00 2019-05-23 23:00:24.000 143 33799.61 249.84 17132.16 88888.00 2019-05-23 23:00:25.000 143 33799.57 249.86 17132.19 37894.42 2019-05-23 23:00:26.000 143 33799.51 249.79 17132.15 88888.00 2019-05-23 23:00:27.000 143 33799.54 249.80 17132.17 88888.00 2019-05-23 23:00:28.000 143 33799.50 249.78 17132.18 88888.00 2019-05-23 23:00:29.000 143 33799.54 249.82 17132.19 88888.00 2019-05-23 23:00:30.000 143 33799.53 249.82 17132.16 37894.39 2019-05-23 23:00:31.000 143 33799.55 249.91 17132.16 88888.00 2019-05-23 23:00:32.000 143 33799.58 249.92 17132.18 88888.00 2019-05-23 23:00:33.000 143 33799.57 249.90 17132.16 88888.00 2019-05-23 23:00:34.000 143 33799.53 249.89 17132.18 88888.00 2019-05-23 23:00:35.000 143 33799.53 249.84 17132.17 37894.38 2019-05-23 23:00:36.000 143 33799.53 249.87 17132.18 88888.00 2019-05-23 23:00:37.000 143 33799.53 249.86 17132.20 88888.00 2019-05-23 23:00:38.000 143 33799.48 249.88 17132.17 88888.00 2019-05-23 23:00:39.000 143 33799.48 249.85 17132.19 88888.00 2019-05-23 23:00:40.000 143 33799.50 249.86 17132.18 37894.38 2019-05-23 23:00:41.000 143 33799.50 249.88 17132.16 88888.00 2019-05-23 23:00:42.000 143 33799.45 249.88 17132.15 88888.00 2019-05-23 23:00:43.000 143 33799.43 249.87 17132.15 88888.00 2019-05-23 23:00:44.000 143 33799.46 249.91 17132.18 88888.00 2019-05-23 23:00:45.000 143 33799.47 249.88 17132.18 37894.34 2019-05-23 23:00:46.000 143 33799.46 249.83 17132.21 88888.00 2019-05-23 23:00:47.000 143 33799.45 249.86 17132.23 88888.00 2019-05-23 23:00:48.000 143 33799.42 249.89 17132.24 88888.00 2019-05-23 23:00:49.000 143 33799.43 249.87 17132.23 88888.00 2019-05-23 23:00:50.000 143 33799.43 249.86 17132.22 37894.39 2019-05-23 23:00:51.000 143 33799.40 249.87 17132.19 88888.00 2019-05-23 23:00:52.000 143 33799.40 249.87 17132.16 88888.00 2019-05-23 23:00:53.000 143 33799.40 249.88 17132.16 88888.00 2019-05-23 23:00:54.000 143 33799.45 249.91 17132.16 88888.00 2019-05-23 23:00:55.000 143 33799.45 249.90 17132.19 37894.33 2019-05-23 23:00:56.000 143 33799.45 249.88 17132.20 88888.00 2019-05-23 23:00:57.000 143 33799.45 249.88 17132.18 88888.00 2019-05-23 23:00:58.000 143 33799.45 249.88 17132.21 88888.00 2019-05-23 23:00:59.000 143 33799.49 249.90 17132.22 88888.00 2019-05-23 23:01:00.000 143 33799.40 249.86 17132.18 37894.36 2019-05-23 23:01:01.000 143 33799.43 249.84 17132.19 88888.00 2019-05-23 23:01:02.000 143 33799.43 249.84 17132.18 88888.00 2019-05-23 23:01:03.000 143 33799.39 249.80 17132.22 88888.00 2019-05-23 23:01:04.000 143 33799.37 249.78 17132.25 88888.00 2019-05-23 23:01:05.000 143 33799.40 249.82 17132.22 37894.21 2019-05-23 23:01:06.000 143 33799.43 249.81 17132.18 88888.00 2019-05-23 23:01:07.000 143 33799.40 249.83 17132.18 88888.00 2019-05-23 23:01:08.000 143 33799.37 249.84 17132.18 88888.00 2019-05-23 23:01:09.000 143 33799.38 249.87 17132.19 88888.00 2019-05-23 23:01:10.000 143 33799.38 249.87 17132.18 37894.31 2019-05-23 23:01:11.000 143 33799.35 249.88 17132.16 88888.00 2019-05-23 23:01:12.000 143 33799.37 249.90 17132.22 88888.00 2019-05-23 23:01:13.000 143 33799.32 249.88 17132.23 88888.00 2019-05-23 23:01:14.000 143 33799.31 249.88 17132.22 88888.00 2019-05-23 23:01:15.000 143 33799.33 249.90 17132.25 37894.28 2019-05-23 23:01:16.000 143 33799.39 249.98 17132.31 88888.00 2019-05-23 23:01:17.000 143 33799.36 249.99 17132.26 88888.00 2019-05-23 23:01:18.000 143 33799.37 250.00 17132.26 88888.00 2019-05-23 23:01:19.000 143 33799.40 249.98 17132.23 88888.00 2019-05-23 23:01:20.000 143 33799.37 249.98 17132.25 37894.31 2019-05-23 23:01:21.000 143 33799.38 249.97 17132.23 88888.00 2019-05-23 23:01:22.000 143 33799.37 249.98 17132.23 88888.00 2019-05-23 23:01:23.000 143 33799.35 250.00 17132.24 88888.00 2019-05-23 23:01:24.000 143 33799.38 249.99 17132.24 88888.00 2019-05-23 23:01:25.000 143 33799.41 249.96 17132.18 37894.29 2019-05-23 23:01:26.000 143 33799.39 249.95 17132.19 88888.00 2019-05-23 23:01:27.000 143 33799.36 249.99 17132.22 88888.00 2019-05-23 23:01:28.000 143 33799.34 250.00 17132.22 88888.00 2019-05-23 23:01:29.000 143 33799.31 249.98 17132.29 88888.00 2019-05-23 23:01:30.000 143 33799.30 249.96 17132.31 37894.21 2019-05-23 23:01:31.000 143 33799.33 249.98 17132.27 88888.00 2019-05-23 23:01:32.000 143 33799.30 249.96 17132.24 88888.00 2019-05-23 23:01:33.000 143 33799.31 249.97 17132.22 88888.00 2019-05-23 23:01:34.000 143 33799.31 249.99 17132.20 88888.00 2019-05-23 23:01:35.000 143 33799.36 250.00 17132.21 37894.19 2019-05-23 23:01:36.000 143 33799.32 250.00 17132.19 88888.00 2019-05-23 23:01:37.000 143 33799.32 249.97 17132.26 88888.00 2019-05-23 23:01:38.000 143 33799.30 249.96 17132.26 88888.00 2019-05-23 23:01:39.000 143 33799.33 249.92 17132.22 88888.00 2019-05-23 23:01:40.000 143 33799.35 249.80 17132.21 37894.14 2019-05-23 23:01:41.000 143 33799.32 249.79 17132.23 88888.00 2019-05-23 23:01:42.000 143 33799.32 249.78 17132.23 88888.00 2019-05-23 23:01:43.000 143 33799.33 249.78 17132.22 88888.00 2019-05-23 23:01:44.000 143 33799.35 249.76 17132.24 88888.00 2019-05-23 23:01:45.000 143 33799.31 249.76 17132.23 37894.08 2019-05-23 23:01:46.000 143 33799.33 249.78 17132.22 88888.00 2019-05-23 23:01:47.000 143 33799.30 249.76 17132.27 88888.00 2019-05-23 23:01:48.000 143 33799.31 249.79 17132.28 88888.00 2019-05-23 23:01:49.000 143 33799.30 249.79 17132.27 88888.00 2019-05-23 23:01:50.000 143 33799.31 249.81 17132.24 37894.21 2019-05-23 23:01:51.000 143 33799.32 249.81 17132.26 88888.00 2019-05-23 23:01:52.000 143 33799.29 249.83 17132.26 88888.00 2019-05-23 23:01:53.000 143 33799.31 249.86 17132.28 88888.00 2019-05-23 23:01:54.000 143 33799.29 249.85 17132.24 88888.00 2019-05-23 23:01:55.000 143 33799.28 249.88 17132.26 37894.15 2019-05-23 23:01:56.000 143 33799.28 249.85 17132.26 88888.00 2019-05-23 23:01:57.000 143 33799.32 249.85 17132.25 88888.00 2019-05-23 23:01:58.000 143 33799.31 249.89 17132.24 88888.00 2019-05-23 23:01:59.000 143 33799.29 249.89 17132.22 88888.00 2019-05-23 23:02:00.000 143 33799.33 249.86 17132.25 37894.18 2019-05-23 23:02:01.000 143 33799.33 249.84 17132.24 88888.00 2019-05-23 23:02:02.000 143 33799.31 249.85 17132.27 88888.00 2019-05-23 23:02:03.000 143 33799.34 249.88 17132.24 88888.00 2019-05-23 23:02:04.000 143 33799.35 249.86 17132.26 88888.00 2019-05-23 23:02:05.000 143 33799.35 249.89 17132.26 37894.19 2019-05-23 23:02:06.000 143 33799.34 249.87 17132.21 88888.00 2019-05-23 23:02:07.000 143 33799.33 249.86 17132.20 88888.00 2019-05-23 23:02:08.000 143 33799.33 249.86 17132.25 88888.00 2019-05-23 23:02:09.000 143 33799.38 249.91 17132.29 88888.00 2019-05-23 23:02:10.000 143 33799.37 249.86 17132.27 37894.18 2019-05-23 23:02:11.000 143 33799.35 249.85 17132.27 88888.00 2019-05-23 23:02:12.000 143 33799.36 249.88 17132.23 88888.00 2019-05-23 23:02:13.000 143 33799.36 249.87 17132.21 88888.00 2019-05-23 23:02:14.000 143 33799.36 249.87 17132.25 88888.00 2019-05-23 23:02:15.000 143 33799.36 249.89 17132.30 37894.26 2019-05-23 23:02:16.000 143 33799.31 249.98 17132.31 88888.00 2019-05-23 23:02:17.000 143 33799.29 249.98 17132.30 88888.00 2019-05-23 23:02:18.000 143 33799.27 249.98 17132.26 88888.00 2019-05-23 23:02:19.000 143 33799.25 250.00 17132.25 88888.00 2019-05-23 23:02:20.000 143 33799.29 249.99 17132.29 37894.17 2019-05-23 23:02:21.000 143 33799.33 249.99 17132.26 88888.00 2019-05-23 23:02:22.000 143 33799.29 249.99 17132.26 88888.00 2019-05-23 23:02:23.000 143 33799.26 249.99 17132.28 88888.00 2019-05-23 23:02:24.000 143 33799.21 250.02 17132.25 88888.00 2019-05-23 23:02:25.000 143 33799.19 250.02 17132.30 37894.17 2019-05-23 23:02:26.000 143 33799.20 249.98 17132.33 88888.00 2019-05-23 23:02:27.000 143 33799.20 249.97 17132.33 88888.00 2019-05-23 23:02:28.000 143 33799.21 249.97 17132.31 88888.00 2019-05-23 23:02:29.000 143 33799.21 249.96 17132.31 88888.00 2019-05-23 23:02:30.000 143 33799.20 249.97 17132.27 37894.13 2019-05-23 23:02:31.000 143 33799.24 250.00 17132.26 88888.00 2019-05-23 23:02:32.000 143 33799.22 250.01 17132.24 88888.00 2019-05-23 23:02:33.000 143 33799.17 250.01 17132.24 88888.00 2019-05-23 23:02:34.000 143 33799.18 249.98 17132.27 88888.00 2019-05-23 23:02:35.000 143 33799.23 249.98 17132.24 37894.17 2019-05-23 23:02:36.000 143 33799.24 249.96 17132.28 88888.00 2019-05-23 23:02:37.000 143 33799.22 249.98 17132.27 88888.00 2019-05-23 23:02:38.000 143 33799.18 249.96 17132.28 88888.00 2019-05-23 23:02:39.000 143 33799.15 249.97 17132.34 88888.00 2019-05-23 23:02:40.000 143 33799.13 249.97 17132.31 37894.05 2019-05-23 23:02:41.000 143 33799.09 249.96 17132.27 88888.00 2019-05-23 23:02:42.000 143 33799.09 249.97 17132.27 88888.00 2019-05-23 23:02:43.000 143 33799.10 249.97 17132.25 88888.00 2019-05-23 23:02:44.000 143 33799.14 249.98 17132.26 88888.00 2019-05-23 23:02:45.000 143 33799.16 249.95 17132.26 37894.04 2019-05-23 23:02:46.000 143 33799.14 249.93 17132.22 88888.00 2019-05-23 23:02:47.000 143 33799.12 249.96 17132.20 88888.00 2019-05-23 23:02:48.000 143 33799.12 250.00 17132.20 88888.00 2019-05-23 23:02:49.000 143 33799.14 249.99 17132.18 88888.00 2019-05-23 23:02:50.000 143 33799.12 249.95 17132.21 37893.96 2019-05-23 23:02:51.000 143 33799.10 249.96 17132.24 88888.00 2019-05-23 23:02:52.000 143 33799.08 249.94 17132.24 88888.00 2019-05-23 23:02:53.000 143 33799.04 249.99 17132.27 88888.00 2019-05-23 23:02:54.000 143 33799.02 249.99 17132.24 88888.00 2019-05-23 23:02:55.000 143 33799.01 250.00 17132.23 37894.01 2019-05-23 23:02:56.000 143 33798.96 250.03 17132.19 88888.00 2019-05-23 23:02:57.000 143 33798.97 250.02 17132.23 88888.00 2019-05-23 23:02:58.000 143 33799.01 250.02 17132.22 88888.00 2019-05-23 23:02:59.000 143 33798.99 250.01 17132.22 88888.00 2019-05-23 23:03:00.000 143 33799.00 250.02 17132.18 37893.89 2019-05-23 23:03:01.000 143 33798.99 250.02 17132.20 88888.00 2019-05-23 23:03:02.000 143 33798.95 250.01 17132.21 88888.00 2019-05-23 23:03:03.000 143 33798.99 250.00 17132.23 88888.00 2019-05-23 23:03:04.000 143 33798.97 250.04 17132.24 88888.00 2019-05-23 23:03:05.000 143 33798.91 250.06 17132.26 37894.01 2019-05-23 23:03:06.000 143 33798.90 250.10 17132.29 88888.00 2019-05-23 23:03:07.000 143 33798.89 250.10 17132.31 88888.00 2019-05-23 23:03:08.000 143 33798.91 250.10 17132.31 88888.00 2019-05-23 23:03:09.000 143 33798.90 250.05 17132.29 88888.00 2019-05-23 23:03:10.000 143 33798.89 250.01 17132.31 37893.93 2019-05-23 23:03:11.000 143 33798.93 250.02 17132.34 88888.00 2019-05-23 23:03:12.000 143 33798.94 250.01 17132.32 88888.00 2019-05-23 23:03:13.000 143 33798.90 250.00 17132.33 88888.00 2019-05-23 23:03:14.000 143 33798.86 249.99 17132.29 88888.00 2019-05-23 23:03:15.000 143 33798.88 250.01 17132.33 37893.94 2019-05-23 23:03:16.000 143 33798.93 250.05 17132.35 88888.00 2019-05-23 23:03:17.000 143 33798.90 250.04 17132.31 88888.00 2019-05-23 23:03:18.000 143 33798.88 250.01 17132.34 88888.00 2019-05-23 23:03:19.000 143 33798.93 249.99 17132.35 88888.00 2019-05-23 23:03:20.000 143 33798.91 250.00 17132.32 37893.88 2019-05-23 23:03:21.000 143 33798.95 250.02 17132.29 88888.00 2019-05-23 23:03:22.000 143 33798.92 250.03 17132.33 88888.00 2019-05-23 23:03:23.000 143 33798.94 249.99 17132.32 88888.00 2019-05-23 23:03:24.000 143 33798.91 249.98 17132.34 88888.00 2019-05-23 23:03:25.000 143 33798.89 249.97 17132.36 37893.82 2019-05-23 23:03:26.000 143 33798.86 250.01 17132.33 88888.00 2019-05-23 23:03:27.000 143 33798.88 250.05 17132.34 88888.00 2019-05-23 23:03:28.000 143 33798.86 250.08 17132.34 88888.00 2019-05-23 23:03:29.000 143 33798.89 250.04 17132.32 88888.00 2019-05-23 23:03:30.000 143 33798.86 250.03 17132.34 37893.78 2019-05-23 23:03:31.000 143 33798.86 249.99 17132.35 88888.00 2019-05-23 23:03:32.000 143 33798.86 249.95 17132.28 88888.00 2019-05-23 23:03:33.000 143 33798.86 249.95 17132.27 88888.00 2019-05-23 23:03:34.000 143 33798.86 249.93 17132.29 88888.00 2019-05-23 23:03:35.000 143 33798.88 249.94 17132.30 37893.78 2019-05-23 23:03:36.000 143 33798.86 249.97 17132.32 88888.00 2019-05-23 23:03:37.000 143 33798.85 249.96 17132.33 88888.00 2019-05-23 23:03:38.000 143 33798.88 249.95 17132.31 88888.00 2019-05-23 23:03:39.000 143 33798.88 249.91 17132.33 88888.00 2019-05-23 23:03:40.000 143 33798.89 249.77 17132.30 37893.77 2019-05-23 23:03:41.000 143 33798.92 249.79 17132.26 88888.00 2019-05-23 23:03:42.000 143 33798.89 249.84 17132.24 88888.00 2019-05-23 23:03:43.000 143 33798.86 249.80 17132.26 88888.00 2019-05-23 23:03:44.000 143 33798.87 249.82 17132.24 88888.00 2019-05-23 23:03:45.000 143 33798.89 249.82 17132.22 37893.83 2019-05-23 23:03:46.000 143 33798.88 249.79 17132.27 88888.00 2019-05-23 23:03:47.000 143 33798.86 249.81 17132.25 88888.00 2019-05-23 23:03:48.000 143 33798.86 249.80 17132.22 88888.00 2019-05-23 23:03:49.000 143 33798.89 249.80 17132.23 88888.00 2019-05-23 23:03:50.000 143 33798.89 249.80 17132.22 37893.78 2019-05-23 23:03:51.000 143 33798.88 249.80 17132.18 88888.00 2019-05-23 23:03:52.000 143 33798.83 249.82 17132.22 88888.00 2019-05-23 23:03:53.000 143 33798.84 249.81 17132.24 88888.00 2019-05-23 23:03:54.000 143 33798.83 249.81 17132.23 88888.00 2019-05-23 23:03:55.000 143 33798.86 249.85 17132.22 37893.85 2019-05-23 23:03:56.000 143 33798.89 249.92 17132.22 88888.00 2019-05-23 23:03:57.000 143 33798.90 249.90 17132.22 88888.00 2019-05-23 23:03:58.000 143 33798.89 249.79 17132.22 88888.00 2019-05-23 23:03:59.000 143 33798.87 249.75 17132.27 88888.00 2019-05-23 23:04:00.000 143 33798.83 249.77 17132.25 37893.73 2019-05-23 23:04:01.000 143 33798.82 249.76 17132.23 88888.00 2019-05-23 23:04:02.000 143 33798.81 249.78 17132.22 88888.00 2019-05-23 23:04:03.000 143 33798.80 249.79 17132.26 88888.00 2019-05-23 23:04:04.000 143 33798.82 249.78 17132.25 88888.00 2019-05-23 23:04:05.000 143 33798.83 249.73 17132.22 37893.73 2019-05-23 23:04:06.000 143 33798.80 249.75 17132.22 88888.00 2019-05-23 23:04:07.000 143 33798.81 249.74 17132.22 88888.00 2019-05-23 23:04:08.000 143 33798.84 249.74 17132.24 88888.00 2019-05-23 23:04:09.000 143 33798.82 249.71 17132.24 88888.00 2019-05-23 23:04:10.000 143 33798.80 249.71 17132.27 37893.70 2019-05-23 23:04:11.000 143 33798.79 249.72 17132.30 88888.00 2019-05-23 23:04:12.000 143 33798.81 249.74 17132.28 88888.00 2019-05-23 23:04:13.000 143 33798.79 249.74 17132.30 88888.00 2019-05-23 23:04:14.000 143 33798.77 249.77 17132.29 88888.00 2019-05-23 23:04:15.000 143 33798.76 249.77 17132.31 37893.73 2019-05-23 23:04:16.000 143 33798.75 249.78 17132.32 88888.00 2019-05-23 23:04:17.000 143 33798.72 249.75 17132.31 88888.00 2019-05-23 23:04:18.000 143 33798.73 249.71 17132.28 88888.00 2019-05-23 23:04:19.000 143 33798.70 249.74 17132.28 88888.00 2019-05-23 23:04:20.000 143 33798.69 249.75 17132.24 37893.69 2019-05-23 23:04:21.000 143 33798.71 249.72 17132.23 88888.00 2019-05-23 23:04:22.000 143 33798.70 249.71 17132.23 88888.00 2019-05-23 23:04:23.000 143 33798.71 249.71 17132.21 88888.00 2019-05-23 23:04:24.000 143 33798.68 249.67 17132.20 88888.00 2019-05-23 23:04:25.000 143 33798.70 249.69 17132.22 37893.67 2019-05-23 23:04:26.000 143 33798.70 249.69 17132.24 88888.00 2019-05-23 23:04:27.000 143 33798.70 249.71 17132.25 88888.00 2019-05-23 23:04:28.000 143 33798.68 249.67 17132.26 88888.00 2019-05-23 23:04:29.000 143 33798.64 249.72 17132.25 88888.00 2019-05-23 23:04:30.000 143 33798.63 249.74 17132.23 37893.61 2019-05-23 23:04:31.000 143 33798.67 249.71 17132.25 88888.00 2019-05-23 23:04:32.000 143 33798.62 249.73 17132.28 88888.00 2019-05-23 23:04:33.000 143 33798.59 249.68 17132.28 88888.00 2019-05-23 23:04:34.000 143 33798.61 249.67 17132.29 88888.00 2019-05-23 23:04:35.000 143 33798.59 249.66 17132.30 37893.59 2019-05-23 23:04:36.000 143 33798.60 249.63 17132.27 88888.00 2019-05-23 23:04:37.000 143 33798.60 249.66 17132.30 88888.00 2019-05-23 23:04:38.000 143 33798.61 249.70 17132.29 88888.00 2019-05-23 23:04:39.000 143 33798.58 249.71 17132.29 88888.00 2019-05-23 23:04:40.000 143 33798.60 249.67 17132.30 37893.54 2019-05-23 23:04:41.000 143 33798.58 249.66 17132.27 88888.00 2019-05-23 23:04:42.000 143 33798.57 249.64 17132.28 88888.00 2019-05-23 23:04:43.000 143 33798.59 249.68 17132.27 88888.00 2019-05-23 23:04:44.000 143 33798.59 249.63 17132.26 88888.00 2019-05-23 23:04:45.000 143 33798.58 249.64 17132.28 37893.55 2019-05-23 23:04:46.000 143 33798.51 249.64 17132.29 88888.00 2019-05-23 23:04:47.000 143 33798.51 249.60 17132.28 88888.00 2019-05-23 23:04:48.000 143 33798.54 249.63 17132.32 88888.00 2019-05-23 23:04:49.000 143 33798.57 249.67 17132.35 88888.00 2019-05-23 23:04:50.000 143 33798.60 249.69 17132.37 37893.61 2019-05-23 23:04:51.000 143 33798.59 249.68 17132.40 88888.00 2019-05-23 23:04:52.000 143 33798.55 249.69 17132.37 88888.00 2019-05-23 23:04:53.000 143 33798.56 249.69 17132.37 88888.00 2019-05-23 23:04:54.000 143 33798.58 249.65 17132.34 88888.00 2019-05-23 23:04:55.000 143 33798.58 249.67 17132.34 37893.52 2019-05-23 23:04:56.000 143 33798.56 249.65 17132.36 88888.00 2019-05-23 23:04:57.000 143 33798.57 249.66 17132.34 88888.00 2019-05-23 23:04:58.000 143 33798.56 249.63 17132.35 88888.00 2019-05-23 23:04:59.000 143 33798.59 249.64 17132.36 88888.00 2019-05-23 23:05:00.000 143 33798.57 249.67 17132.34 37893.48 2019-05-23 23:05:01.000 143 33798.53 249.68 17132.35 88888.00 2019-05-23 23:05:02.000 143 33798.54 249.70 17132.39 88888.00 2019-05-23 23:05:03.000 143 33798.55 249.68 17132.38 88888.00 2019-05-23 23:05:04.000 143 33798.57 249.72 17132.40 88888.00 2019-05-23 23:05:05.000 143 33798.57 249.73 17132.37 37893.49 2019-05-23 23:05:06.000 143 33798.55 249.74 17132.38 88888.00 2019-05-23 23:05:07.000 143 33798.58 249.75 17132.35 88888.00 2019-05-23 23:05:08.000 143 33798.55 249.70 17132.31 88888.00 2019-05-23 23:05:09.000 143 33798.53 249.71 17132.31 88888.00 2019-05-23 23:05:10.000 143 33798.53 249.71 17132.30 37893.49 2019-05-23 23:05:11.000 143 33798.56 249.71 17132.33 88888.00 2019-05-23 23:05:12.000 143 33798.55 249.69 17132.38 88888.00 2019-05-23 23:05:13.000 143 33798.57 249.70 17132.35 88888.00 2019-05-23 23:05:14.000 143 33798.57 249.69 17132.31 88888.00 2019-05-23 23:05:15.000 143 33798.54 249.71 17132.33 37893.47 2019-05-23 23:05:16.000 143 33798.52 249.68 17132.35 88888.00 2019-05-23 23:05:17.000 143 33798.52 249.65 17132.34 88888.00 2019-05-23 23:05:18.000 143 33798.51 249.69 17132.35 88888.00 2019-05-23 23:05:19.000 143 33798.53 249.74 17132.38 88888.00 2019-05-23 23:05:20.000 143 33798.57 249.82 17132.34 37893.38 2019-05-23 23:05:21.000 143 33798.53 249.82 17132.35 88888.00 2019-05-23 23:05:22.000 143 33798.50 249.79 17132.33 88888.00 2019-05-23 23:05:23.000 143 33798.48 249.81 17132.36 88888.00 2019-05-23 23:05:24.000 143 33798.48 249.87 17132.38 88888.00 2019-05-23 23:05:25.000 143 33798.48 249.91 17132.33 37893.39 2019-05-23 23:05:26.000 143 33798.49 249.90 17132.32 88888.00 2019-05-23 23:05:27.000 143 33798.51 249.89 17132.31 88888.00 2019-05-23 23:05:28.000 143 33798.49 249.87 17132.35 88888.00 2019-05-23 23:05:29.000 143 33798.52 249.91 17132.31 88888.00 2019-05-23 23:05:30.000 143 33798.53 249.89 17132.31 37893.37 2019-05-23 23:05:31.000 143 33798.53 249.90 17132.32 88888.00 2019-05-23 23:05:32.000 143 33798.46 249.85 17132.30 88888.00 2019-05-23 23:05:33.000 143 33798.44 249.84 17132.33 88888.00 2019-05-23 23:05:34.000 143 33798.44 249.85 17132.27 88888.00 2019-05-23 23:05:35.000 143 33798.43 249.85 17132.22 37893.35 2019-05-23 23:05:36.000 143 33798.39 249.85 17132.27 88888.00 2019-05-23 23:05:37.000 143 33798.36 249.83 17132.28 88888.00 2019-05-23 23:05:38.000 143 33798.38 249.82 17132.30 88888.00 2019-05-23 23:05:39.000 143 33798.40 249.83 17132.28 88888.00 2019-05-23 23:05:40.000 143 33798.42 249.84 17132.31 37893.46 2019-05-23 23:05:41.000 143 33798.40 249.83 17132.31 88888.00 2019-05-23 23:05:42.000 143 33798.38 249.83 17132.31 88888.00 2019-05-23 23:05:43.000 143 33798.36 249.82 17132.31 88888.00 2019-05-23 23:05:44.000 143 33798.36 249.80 17132.31 88888.00 2019-05-23 23:05:45.000 143 33798.36 249.81 17132.32 37893.31 2019-05-23 23:05:46.000 143 33798.32 249.82 17132.33 88888.00 2019-05-23 23:05:47.000 143 33798.31 249.80 17132.34 88888.00 2019-05-23 23:05:48.000 143 33798.29 249.86 17132.36 88888.00 2019-05-23 23:05:49.000 143 33798.32 249.85 17132.38 88888.00 2019-05-23 23:05:50.000 143 33798.31 249.88 17132.36 37893.31 2019-05-23 23:05:51.000 143 33798.28 249.87 17132.35 88888.00 2019-05-23 23:05:52.000 143 33798.28 249.89 17132.34 88888.00 2019-05-23 23:05:53.000 143 33798.31 249.93 17132.34 88888.00 2019-05-23 23:05:54.000 143 33798.34 249.89 17132.37 88888.00 2019-05-23 23:05:55.000 143 33798.29 249.84 17132.35 37893.25 2019-05-23 23:05:56.000 143 33798.27 249.85 17132.33 88888.00 2019-05-23 23:05:57.000 143 33798.28 249.89 17132.35 88888.00 2019-05-23 23:05:58.000 143 33798.26 249.89 17132.33 88888.00 2019-05-23 23:05:59.000 143 33798.21 249.86 17132.36 88888.00 2019-05-23 23:06:00.000 143 33798.23 249.85 17132.34 37893.25 2019-05-23 23:06:01.000 143 33798.28 249.85 17132.35 88888.00 2019-05-23 23:06:02.000 143 33798.29 249.81 17132.38 88888.00 2019-05-23 23:06:03.000 143 33798.24 249.86 17132.35 88888.00 2019-05-23 23:06:04.000 143 33798.23 249.86 17132.39 88888.00 2019-05-23 23:06:05.000 143 33798.22 249.88 17132.37 37893.21 2019-05-23 23:06:06.000 143 33798.27 249.87 17132.41 88888.00 2019-05-23 23:06:07.000 143 33798.27 249.86 17132.40 88888.00 2019-05-23 23:06:08.000 143 33798.25 249.83 17132.41 88888.00 2019-05-23 23:06:09.000 143 33798.24 249.86 17132.34 88888.00 2019-05-23 23:06:10.000 143 33798.23 249.85 17132.37 37893.20 2019-05-23 23:06:11.000 143 33798.25 249.85 17132.34 88888.00 2019-05-23 23:06:12.000 143 33798.22 249.83 17132.33 88888.00 2019-05-23 23:06:13.000 143 33798.20 249.79 17132.32 88888.00 2019-05-23 23:06:14.000 143 33798.23 249.79 17132.32 88888.00 2019-05-23 23:06:15.000 143 33798.20 249.80 17132.31 37893.22 2019-05-23 23:06:16.000 143 33798.19 249.80 17132.31 88888.00 2019-05-23 23:06:17.000 143 33798.19 249.76 17132.34 88888.00 2019-05-23 23:06:18.000 143 33798.20 249.77 17132.33 88888.00 2019-05-23 23:06:19.000 143 33798.19 249.80 17132.31 88888.00 2019-05-23 23:06:20.000 143 33798.22 249.84 17132.35 37893.14 2019-05-23 23:06:21.000 143 33798.22 249.80 17132.38 88888.00 2019-05-23 23:06:22.000 143 33798.24 249.81 17132.36 88888.00 2019-05-23 23:06:23.000 143 33798.24 249.81 17132.32 88888.00 2019-05-23 23:06:24.000 143 33798.23 249.80 17132.30 88888.00 2019-05-23 23:06:25.000 143 33798.22 249.78 17132.29 37893.19 2019-05-23 23:06:26.000 143 33798.21 249.74 17132.30 88888.00 2019-05-23 23:06:27.000 143 33798.20 249.78 17132.32 88888.00 2019-05-23 23:06:28.000 143 33798.15 249.78 17132.32 88888.00 2019-05-23 23:06:29.000 143 33798.14 249.80 17132.31 88888.00 2019-05-23 23:06:30.000 143 33798.14 249.77 17132.24 37893.24 2019-05-23 23:06:31.000 143 33798.12 249.76 17132.25 88888.00 2019-05-23 23:06:32.000 143 33798.14 249.79 17132.30 88888.00 2019-05-23 23:06:33.000 143 33798.12 249.78 17132.28 88888.00 2019-05-23 23:06:34.000 143 33798.12 249.77 17132.29 88888.00 2019-05-23 23:06:35.000 143 33798.12 249.77 17132.30 37893.13 2019-05-23 23:06:36.000 143 33798.12 249.82 17132.31 88888.00 2019-05-23 23:06:37.000 143 33798.16 249.79 17132.29 88888.00 2019-05-23 23:06:38.000 143 33798.16 249.77 17132.29 88888.00 2019-05-23 23:06:39.000 143 33798.16 249.78 17132.24 88888.00 2019-05-23 23:06:40.000 143 33798.12 249.75 17132.23 37893.15 2019-05-23 23:06:41.000 143 33798.14 249.76 17132.24 88888.00 2019-05-23 23:06:42.000 143 33798.14 249.76 17132.21 88888.00 2019-05-23 23:06:43.000 143 33798.14 249.79 17132.22 88888.00 2019-05-23 23:06:44.000 143 33798.16 249.79 17132.22 88888.00 2019-05-23 23:06:45.000 143 33798.15 249.80 17132.26 37893.13 2019-05-23 23:06:46.000 143 33798.16 249.76 17132.27 88888.00 2019-05-23 23:06:47.000 143 33798.15 249.74 17132.30 88888.00 2019-05-23 23:06:48.000 143 33798.16 249.76 17132.28 88888.00 2019-05-23 23:06:49.000 143 33798.17 249.77 17132.29 88888.00 2019-05-23 23:06:50.000 143 33798.15 249.78 17132.31 37893.21 2019-05-23 23:06:51.000 143 33798.14 249.75 17132.30 88888.00 2019-05-23 23:06:52.000 143 33798.16 249.72 17132.27 88888.00 2019-05-23 23:06:53.000 143 33798.10 249.74 17132.28 88888.00 2019-05-23 23:06:54.000 143 33798.10 249.73 17132.30 88888.00 2019-05-23 23:06:55.000 143 33798.10 249.71 17132.29 37893.14 2019-05-23 23:06:56.000 143 33798.11 249.65 17132.30 88888.00 2019-05-23 23:06:57.000 143 33798.12 249.71 17132.34 88888.00 2019-05-23 23:06:58.000 143 33798.07 249.72 17132.31 88888.00 2019-05-23 23:06:59.000 143 33798.06 249.73 17132.31 88888.00 2019-05-23 23:07:00.000 143 33798.06 249.74 17132.35 37893.11 2019-05-23 23:07:01.000 143 33798.06 249.76 17132.34 88888.00 2019-05-23 23:07:02.000 143 33798.08 249.76 17132.39 88888.00 2019-05-23 23:07:03.000 143 33798.10 249.74 17132.42 88888.00 2019-05-23 23:07:04.000 143 33798.08 249.77 17132.40 88888.00 2019-05-23 23:07:05.000 143 33798.10 249.77 17132.40 37893.18 2019-05-23 23:07:06.000 143 33798.08 249.75 17132.41 88888.00 2019-05-23 23:07:07.000 143 33798.03 249.73 17132.41 88888.00 2019-05-23 23:07:08.000 143 33798.04 249.67 17132.38 88888.00 2019-05-23 23:07:09.000 143 33798.08 249.63 17132.39 88888.00 2019-05-23 23:07:10.000 143 33798.04 249.61 17132.39 37893.09 2019-05-23 23:07:11.000 143 33798.05 249.63 17132.41 88888.00 2019-05-23 23:07:12.000 143 33798.05 249.68 17132.42 88888.00 2019-05-23 23:07:13.000 143 33798.04 249.74 17132.42 88888.00 2019-05-23 23:07:14.000 143 33798.01 249.71 17132.38 88888.00 2019-05-23 23:07:15.000 143 33798.00 249.69 17132.43 37893.16 2019-05-23 23:07:16.000 143 33798.00 249.71 17132.42 88888.00 2019-05-23 23:07:17.000 143 33798.01 249.69 17132.42 88888.00 2019-05-23 23:07:18.000 143 33798.00 249.63 17132.41 88888.00 2019-05-23 23:07:19.000 143 33797.94 249.62 17132.40 88888.00 2019-05-23 23:07:20.000 143 33797.93 249.60 17132.39 37893.10 2019-05-23 23:07:21.000 143 33797.94 249.65 17132.40 88888.00 2019-05-23 23:07:22.000 143 33797.98 249.67 17132.41 88888.00 2019-05-23 23:07:23.000 143 33798.01 249.73 17132.43 88888.00 2019-05-23 23:07:24.000 143 33798.01 249.72 17132.48 88888.00 2019-05-23 23:07:25.000 143 33797.98 249.71 17132.45 37893.15 2019-05-23 23:07:26.000 143 33797.98 249.69 17132.45 88888.00 2019-05-23 23:07:27.000 143 33797.99 249.67 17132.46 88888.00 2019-05-23 23:07:28.000 143 33797.99 249.66 17132.48 88888.00 2019-05-23 23:07:29.000 143 33797.97 249.64 17132.43 88888.00 2019-05-23 23:07:30.000 143 33797.98 249.70 17132.42 37893.00 2019-05-23 23:07:31.000 143 33797.97 249.72 17132.42 88888.00 2019-05-23 23:07:32.000 143 33797.95 249.71 17132.40 88888.00 2019-05-23 23:07:33.000 143 33797.99 249.72 17132.41 88888.00 2019-05-23 23:07:34.000 143 33797.99 249.68 17132.36 88888.00 2019-05-23 23:07:35.000 143 33797.99 249.67 17132.38 37893.01 2019-05-23 23:07:36.000 143 33798.01 249.68 17132.40 88888.00 2019-05-23 23:07:37.000 143 33798.00 249.71 17132.39 88888.00 2019-05-23 23:07:38.000 143 33798.04 249.72 17132.38 88888.00 2019-05-23 23:07:39.000 143 33797.99 249.71 17132.35 88888.00 2019-05-23 23:07:40.000 143 33797.97 249.69 17132.38 37893.05 2019-05-23 23:07:41.000 143 33797.99 249.68 17132.46 88888.00 2019-05-23 23:07:42.000 143 33797.94 249.67 17132.45 88888.00 2019-05-23 23:07:43.000 143 33797.92 249.63 17132.43 88888.00 2019-05-23 23:07:44.000 143 33797.88 249.62 17132.37 88888.00 2019-05-23 23:07:45.000 143 33797.87 249.62 17132.36 37892.95 2019-05-23 23:07:46.000 143 33797.89 249.65 17132.37 88888.00 2019-05-23 23:07:47.000 143 33797.93 249.67 17132.33 88888.00 2019-05-23 23:07:48.000 143 33797.93 249.64 17132.35 88888.00 2019-05-23 23:07:49.000 143 33797.93 249.64 17132.40 88888.00 2019-05-23 23:07:50.000 143 33797.95 249.64 17132.45 37893.03 2019-05-23 23:07:51.000 143 33797.92 249.62 17132.43 88888.00 2019-05-23 23:07:52.000 143 33797.93 249.58 17132.40 88888.00 2019-05-23 23:07:53.000 143 33797.94 249.57 17132.39 88888.00 2019-05-23 23:07:54.000 143 33797.95 249.56 17132.37 88888.00 2019-05-23 23:07:55.000 143 33797.94 249.58 17132.34 37892.97 2019-05-23 23:07:56.000 143 33797.93 249.59 17132.34 88888.00 2019-05-23 23:07:57.000 143 33797.92 249.58 17132.33 88888.00 2019-05-23 23:07:58.000 143 33797.94 249.59 17132.36 88888.00 2019-05-23 23:07:59.000 143 33797.95 249.62 17132.37 88888.00 2019-05-23 23:08:00.000 143 33797.94 249.62 17132.36 37893.00 2019-05-23 23:08:01.000 143 33797.90 249.62 17132.32 88888.00 2019-05-23 23:08:02.000 143 33797.94 249.59 17132.33 88888.00 2019-05-23 23:08:03.000 143 33797.96 249.59 17132.38 88888.00 2019-05-23 23:08:04.000 143 33797.94 249.59 17132.37 88888.00 2019-05-23 23:08:05.000 143 33797.98 249.59 17132.35 37893.05 2019-05-23 23:08:06.000 143 33798.01 249.59 17132.36 88888.00 2019-05-23 23:08:07.000 143 33797.97 249.59 17132.37 88888.00 2019-05-23 23:08:08.000 143 33797.98 249.60 17132.40 88888.00 2019-05-23 23:08:09.000 143 33798.00 249.54 17132.40 88888.00 2019-05-23 23:08:10.000 143 33798.00 249.56 17132.39 37893.08 2019-05-23 23:08:11.000 143 33797.99 249.54 17132.37 88888.00 2019-05-23 23:08:12.000 143 33797.99 249.56 17132.41 88888.00 2019-05-23 23:08:13.000 143 33797.98 249.52 17132.40 88888.00 2019-05-23 23:08:14.000 143 33797.98 249.50 17132.43 88888.00 2019-05-23 23:08:15.000 143 33797.99 249.54 17132.41 37893.00 2019-05-23 23:08:16.000 143 33797.98 249.60 17132.39 88888.00 2019-05-23 23:08:17.000 143 33798.00 249.57 17132.37 88888.00 2019-05-23 23:08:18.000 143 33798.00 249.56 17132.31 88888.00 2019-05-23 23:08:19.000 143 33798.01 249.53 17132.32 88888.00 2019-05-23 23:08:20.000 143 33797.99 249.50 17132.38 37892.98 2019-05-23 23:08:21.000 143 33797.97 249.52 17132.35 88888.00 2019-05-23 23:08:22.000 143 33797.98 249.56 17132.34 88888.00 2019-05-23 23:08:23.000 143 33798.01 249.56 17132.37 88888.00 2019-05-23 23:08:24.000 143 33798.01 249.53 17132.36 88888.00 2019-05-23 23:08:25.000 143 33798.01 249.48 17132.36 37893.00 2019-05-23 23:08:26.000 143 33798.00 249.48 17132.35 88888.00 2019-05-23 23:08:27.000 143 33798.01 249.53 17132.36 88888.00 2019-05-23 23:08:28.000 143 33798.02 249.51 17132.39 88888.00 2019-05-23 23:08:29.000 143 33798.02 249.50 17132.34 88888.00 2019-05-23 23:08:30.000 143 33798.02 249.53 17132.34 37892.98 2019-05-23 23:08:31.000 143 33798.02 249.54 17132.38 88888.00 2019-05-23 23:08:32.000 143 33798.03 249.49 17132.43 88888.00 2019-05-23 23:08:33.000 143 33798.00 249.46 17132.46 88888.00 2019-05-23 23:08:34.000 143 33797.99 249.44 17132.41 88888.00 2019-05-23 23:08:35.000 143 33797.99 249.47 17132.41 37892.98 2019-05-23 23:08:36.000 143 33797.99 249.45 17132.42 88888.00 2019-05-23 23:08:37.000 143 33798.03 249.47 17132.41 88888.00 2019-05-23 23:08:38.000 143 33798.05 249.50 17132.42 88888.00 2019-05-23 23:08:39.000 143 33798.04 249.50 17132.40 88888.00 2019-05-23 23:08:40.000 143 33798.04 249.54 17132.43 37893.05 2019-05-23 23:08:41.000 143 33798.03 249.56 17132.46 88888.00 2019-05-23 23:08:42.000 143 33798.02 249.54 17132.42 88888.00 2019-05-23 23:08:43.000 143 33798.01 249.43 17132.42 88888.00 2019-05-23 23:08:44.000 143 33798.00 249.36 17132.42 88888.00 2019-05-23 23:08:45.000 143 33798.01 249.35 17132.41 37892.97 2019-05-23 23:08:46.000 143 33798.04 249.34 17132.39 88888.00 2019-05-23 23:08:47.000 143 33798.00 249.33 17132.43 88888.00 2019-05-23 23:08:48.000 143 33798.00 249.33 17132.43 88888.00 2019-05-23 23:08:49.000 143 33798.04 249.37 17132.40 88888.00 2019-05-23 23:08:50.000 143 33798.05 249.37 17132.40 37892.98 2019-05-23 23:08:51.000 143 33798.02 249.36 17132.40 88888.00 2019-05-23 23:08:52.000 143 33798.01 249.38 17132.36 88888.00 2019-05-23 23:08:53.000 143 33797.98 249.33 17132.35 88888.00 2019-05-23 23:08:54.000 143 33798.00 249.34 17132.37 88888.00 2019-05-23 23:08:55.000 143 33798.03 249.35 17132.37 37892.97 2019-05-23 23:08:56.000 143 33798.03 249.33 17132.39 88888.00 2019-05-23 23:08:57.000 143 33798.03 249.30 17132.39 88888.00 2019-05-23 23:08:58.000 143 33798.05 249.29 17132.39 88888.00 2019-05-23 23:08:59.000 143 33798.01 249.32 17132.39 88888.00 2019-05-23 23:09:00.000 143 33798.01 249.36 17132.38 37892.94 2019-05-23 23:09:01.000 143 33798.02 249.31 17132.42 88888.00 2019-05-23 23:09:02.000 143 33798.00 249.28 17132.39 88888.00 2019-05-23 23:09:03.000 143 33798.00 249.24 17132.36 88888.00 2019-05-23 23:09:04.000 143 33798.02 249.27 17132.36 88888.00 2019-05-23 23:09:05.000 143 33798.00 249.26 17132.34 37893.03 2019-05-23 23:09:06.000 143 33798.03 249.24 17132.39 88888.00 2019-05-23 23:09:07.000 143 33798.03 249.23 17132.37 88888.00 2019-05-23 23:09:08.000 143 33798.00 249.22 17132.35 88888.00 2019-05-23 23:09:09.000 143 33798.01 249.20 17132.36 88888.00 2019-05-23 23:09:10.000 143 33798.03 249.23 17132.36 37892.99 2019-05-23 23:09:11.000 143 33798.03 249.23 17132.37 88888.00 2019-05-23 23:09:12.000 143 33798.01 249.26 17132.35 88888.00 2019-05-23 23:09:13.000 143 33798.00 249.24 17132.37 88888.00 2019-05-23 23:09:14.000 143 33798.04 249.22 17132.38 88888.00 2019-05-23 23:09:15.000 143 33798.00 249.18 17132.39 37893.04 2019-05-23 23:09:16.000 143 33797.98 249.19 17132.41 88888.00 2019-05-23 23:09:17.000 143 33797.99 249.23 17132.40 88888.00 2019-05-23 23:09:18.000 143 33798.00 249.24 17132.37 88888.00 2019-05-23 23:09:19.000 143 33797.99 249.21 17132.37 88888.00 2019-05-23 23:09:20.000 143 33797.96 249.21 17132.33 37893.09 2019-05-23 23:09:21.000 143 33797.96 249.24 17132.38 88888.00 2019-05-23 23:09:22.000 143 33798.02 249.23 17132.40 88888.00 2019-05-23 23:09:23.000 143 33798.00 249.20 17132.38 88888.00 2019-05-23 23:09:24.000 143 33797.97 249.19 17132.37 88888.00 2019-05-23 23:09:25.000 143 33797.98 249.16 17132.37 37893.03 2019-05-23 23:09:26.000 143 33798.00 249.16 17132.39 88888.00 2019-05-23 23:09:27.000 143 33798.00 249.14 17132.42 88888.00 2019-05-23 23:09:28.000 143 33798.03 249.15 17132.45 88888.00 2019-05-23 23:09:29.000 143 33798.01 249.17 17132.43 88888.00 2019-05-23 23:09:30.000 143 33798.04 249.20 17132.42 37893.03 2019-05-23 23:09:31.000 143 33798.04 249.21 17132.40 88888.00 2019-05-23 23:09:32.000 143 33798.01 249.18 17132.42 88888.00 2019-05-23 23:09:33.000 143 33797.99 249.17 17132.43 88888.00 2019-05-23 23:09:34.000 143 33797.99 249.15 17132.41 88888.00 2019-05-23 23:09:35.000 143 33797.97 249.14 17132.44 37893.00 2019-05-23 23:09:36.000 143 33797.98 249.14 17132.47 88888.00 2019-05-23 23:09:37.000 143 33797.99 249.16 17132.48 88888.00 2019-05-23 23:09:38.000 143 33798.04 249.18 17132.46 88888.00 2019-05-23 23:09:39.000 143 33798.00 249.17 17132.46 88888.00 2019-05-23 23:09:40.000 143 33797.98 249.15 17132.41 37893.00 2019-05-23 23:09:41.000 143 33797.96 249.17 17132.44 88888.00 2019-05-23 23:09:42.000 143 33798.00 249.16 17132.43 88888.00 2019-05-23 23:09:43.000 143 33797.99 249.15 17132.44 88888.00 2019-05-23 23:09:44.000 143 33797.98 249.14 17132.41 88888.00 2019-05-23 23:09:45.000 143 33797.99 249.12 17132.41 37893.08 2019-05-23 23:09:46.000 143 33797.98 249.12 17132.43 88888.00 2019-05-23 23:09:47.000 143 33797.99 249.13 17132.43 88888.00 2019-05-23 23:09:48.000 143 33798.01 249.12 17132.40 88888.00 2019-05-23 23:09:49.000 143 33798.02 249.10 17132.43 88888.00 2019-05-23 23:09:50.000 143 33798.00 249.14 17132.48 37893.08 2019-05-23 23:09:51.000 143 33798.03 249.14 17132.49 88888.00 2019-05-23 23:09:52.000 143 33798.05 249.13 17132.50 88888.00 2019-05-23 23:09:53.000 143 33798.06 249.13 17132.45 88888.00 2019-05-23 23:09:54.000 143 33798.04 249.14 17132.50 88888.00 2019-05-23 23:09:55.000 143 33798.00 249.10 17132.46 37893.05 2019-05-23 23:09:56.000 143 33798.04 249.09 17132.47 88888.00 2019-05-23 23:09:57.000 143 33798.05 249.10 17132.51 88888.00 2019-05-23 23:09:58.000 143 33798.03 249.07 17132.47 88888.00 2019-05-23 23:09:59.000 143 33798.04 249.10 17132.46 88888.00 2019-05-23 23:10:00.000 143 33798.02 249.12 17132.45 37893.01 2019-05-23 23:10:01.000 143 33798.02 249.14 17132.45 88888.00 2019-05-23 23:10:02.000 143 33798.03 249.17 17132.44 88888.00 2019-05-23 23:10:03.000 143 33797.99 249.15 17132.45 88888.00 2019-05-23 23:10:04.000 143 33798.01 249.14 17132.44 88888.00 2019-05-23 23:10:05.000 143 33798.03 249.11 17132.47 37893.05 2019-05-23 23:10:06.000 143 33798.03 249.10 17132.44 88888.00 2019-05-23 23:10:07.000 143 33798.02 249.09 17132.43 88888.00 2019-05-23 23:10:08.000 143 33798.01 249.11 17132.41 88888.00 2019-05-23 23:10:09.000 143 33797.99 249.15 17132.39 88888.00 2019-05-23 23:10:10.000 143 33797.98 249.13 17132.41 37893.06 2019-05-23 23:10:11.000 143 33797.98 249.14 17132.42 88888.00 2019-05-23 23:10:12.000 143 33797.97 249.12 17132.41 88888.00 2019-05-23 23:10:13.000 143 33797.95 249.13 17132.38 88888.00 2019-05-23 23:10:14.000 143 33797.91 249.11 17132.41 88888.00 2019-05-23 23:10:15.000 143 33797.89 249.11 17132.44 37892.94 2019-05-23 23:10:16.000 143 33797.86 249.10 17132.46 88888.00 2019-05-23 23:10:17.000 143 33797.85 249.07 17132.44 88888.00 2019-05-23 23:10:18.000 143 33797.92 249.04 17132.41 88888.00 2019-05-23 23:10:19.000 143 33797.94 249.05 17132.41 88888.00 2019-05-23 23:10:20.000 143 33797.97 249.07 17132.43 37892.97 2019-05-23 23:10:21.000 143 33797.93 249.08 17132.44 88888.00 2019-05-23 23:10:22.000 143 33797.94 249.08 17132.47 88888.00 2019-05-23 23:10:23.000 143 33797.94 249.09 17132.44 88888.00 2019-05-23 23:10:24.000 143 33797.91 249.08 17132.42 88888.00 2019-05-23 23:10:25.000 143 33797.89 249.09 17132.46 37893.05 2019-05-23 23:10:26.000 143 33797.92 249.04 17132.50 88888.00 2019-05-23 23:10:27.000 143 33797.94 249.07 17132.48 88888.00 2019-05-23 23:10:28.000 143 33797.95 249.10 17132.51 88888.00 2019-05-23 23:10:29.000 143 33797.96 249.10 17132.47 88888.00 2019-05-23 23:10:30.000 143 33798.00 249.13 17132.49 37893.06 2019-05-23 23:10:31.000 143 33797.99 249.08 17132.49 88888.00 2019-05-23 23:10:32.000 143 33797.97 249.08 17132.52 88888.00 2019-05-23 23:10:33.000 143 33797.98 249.07 17132.52 88888.00 2019-05-23 23:10:34.000 143 33797.94 249.08 17132.48 88888.00 2019-05-23 23:10:35.000 143 33797.92 249.13 17132.49 37893.05 2019-05-23 23:10:36.000 143 33797.92 249.14 17132.46 88888.00 2019-05-23 23:10:37.000 143 33797.93 249.11 17132.50 88888.00 2019-05-23 23:10:38.000 143 33797.92 249.09 17132.47 88888.00 2019-05-23 23:10:39.000 143 33797.89 249.10 17132.43 88888.00 2019-05-23 23:10:40.000 143 33797.90 249.09 17132.44 37893.11 2019-05-23 23:10:41.000 143 33797.90 249.10 17132.40 88888.00 2019-05-23 23:10:42.000 143 33797.94 249.15 17132.47 88888.00 2019-05-23 23:10:43.000 143 33797.93 249.14 17132.47 88888.00 2019-05-23 23:10:44.000 143 33797.92 249.12 17132.48 88888.00 2019-05-23 23:10:45.000 143 33797.94 249.13 17132.49 37893.11 2019-05-23 23:10:46.000 143 33797.96 249.15 17132.49 88888.00 2019-05-23 23:10:47.000 143 33797.93 249.14 17132.50 88888.00 2019-05-23 23:10:48.000 143 33797.94 249.11 17132.47 88888.00 2019-05-23 23:10:49.000 143 33797.97 249.13 17132.47 88888.00 2019-05-23 23:10:50.000 143 33797.98 249.18 17132.43 37893.01 2019-05-23 23:10:51.000 143 33797.97 249.13 17132.41 88888.00 2019-05-23 23:10:52.000 143 33797.94 249.11 17132.41 88888.00 2019-05-23 23:10:53.000 143 33797.94 249.11 17132.42 88888.00 2019-05-23 23:10:54.000 143 33797.93 249.11 17132.45 88888.00 2019-05-23 23:10:55.000 143 33797.96 249.11 17132.42 37893.07 2019-05-23 23:10:56.000 143 33797.99 249.08 17132.43 88888.00 2019-05-23 23:10:57.000 143 33798.01 249.13 17132.42 88888.00 2019-05-23 23:10:58.000 143 33798.04 249.15 17132.38 88888.00 2019-05-23 23:10:59.000 143 33798.04 249.14 17132.39 88888.00 2019-05-23 23:11:00.000 143 33798.05 249.15 17132.44 37893.07 2019-05-23 23:11:01.000 143 33798.08 249.11 17132.41 88888.00 2019-05-23 23:11:02.000 143 33798.09 249.11 17132.37 88888.00 2019-05-23 23:11:03.000 143 33798.09 249.10 17132.39 88888.00 2019-05-23 23:11:04.000 143 33798.10 249.08 17132.40 88888.00 2019-05-23 23:11:05.000 143 33798.08 249.08 17132.44 37893.01 2019-05-23 23:11:06.000 143 33798.03 249.13 17132.42 88888.00 2019-05-23 23:11:07.000 143 33798.03 249.09 17132.38 88888.00 2019-05-23 23:11:08.000 143 33798.06 249.08 17132.38 88888.00 2019-05-23 23:11:09.000 143 33798.02 249.07 17132.39 88888.00 2019-05-23 23:11:10.000 143 33798.04 249.04 17132.44 37893.09 2019-05-23 23:11:11.000 143 33798.07 249.02 17132.41 88888.00 2019-05-23 23:11:12.000 143 33798.06 249.02 17132.37 88888.00 2019-05-23 23:11:13.000 143 33798.03 249.05 17132.39 88888.00 2019-05-23 23:11:14.000 143 33798.05 249.07 17132.43 88888.00 2019-05-23 23:11:15.000 143 33798.09 249.11 17132.42 37893.03 2019-05-23 23:11:16.000 143 33798.06 249.11 17132.42 88888.00 2019-05-23 23:11:17.000 143 33798.05 249.09 17132.42 88888.00 2019-05-23 23:11:18.000 143 33798.03 249.05 17132.39 88888.00 2019-05-23 23:11:19.000 143 33798.04 249.05 17132.38 88888.00 2019-05-23 23:11:20.000 143 33798.05 249.06 17132.41 37893.08 2019-05-23 23:11:21.000 143 33798.05 249.12 17132.42 88888.00 2019-05-23 23:11:22.000 143 33798.02 249.11 17132.44 88888.00 2019-05-23 23:11:23.000 143 33798.01 249.06 17132.46 88888.00 2019-05-23 23:11:24.000 143 33798.04 249.10 17132.46 88888.00 2019-05-23 23:11:25.000 143 33798.01 249.07 17132.43 37893.04 2019-05-23 23:11:26.000 143 33798.01 249.09 17132.46 88888.00 2019-05-23 23:11:27.000 143 33798.02 249.04 17132.45 88888.00 2019-05-23 23:11:28.000 143 33798.02 249.01 17132.41 88888.00 2019-05-23 23:11:29.000 143 33798.01 249.03 17132.45 88888.00 2019-05-23 23:11:30.000 143 33798.04 249.03 17132.45 37893.12 2019-05-23 23:11:31.000 143 33798.03 248.98 17132.39 88888.00 2019-05-23 23:11:32.000 143 33797.99 248.95 17132.39 88888.00 2019-05-23 23:11:33.000 143 33798.03 248.98 17132.44 88888.00 2019-05-23 23:11:34.000 143 33798.00 249.00 17132.42 88888.00 2019-05-23 23:11:35.000 143 33798.00 248.97 17132.40 37893.15 2019-05-23 23:11:36.000 143 33798.01 248.93 17132.39 88888.00 2019-05-23 23:11:37.000 143 33797.99 248.96 17132.42 88888.00 2019-05-23 23:11:38.000 143 33797.97 248.96 17132.40 88888.00 2019-05-23 23:11:39.000 143 33797.93 248.93 17132.39 88888.00 2019-05-23 23:11:40.000 143 33797.92 248.95 17132.38 37893.05 2019-05-23 23:11:41.000 143 33797.95 248.95 17132.38 88888.00 2019-05-23 23:11:42.000 143 33798.00 248.94 17132.38 88888.00 2019-05-23 23:11:43.000 143 33798.02 248.94 17132.38 88888.00 2019-05-23 23:11:44.000 143 33798.00 248.91 17132.38 88888.00 2019-05-23 23:11:45.000 143 33798.00 248.92 17132.42 37893.08 2019-05-23 23:11:46.000 143 33797.96 248.92 17132.40 88888.00 2019-05-23 23:11:47.000 143 33797.95 248.89 17132.36 88888.00 2019-05-23 23:11:48.000 143 33798.00 248.91 17132.41 88888.00 2019-05-23 23:11:49.000 143 33798.03 248.89 17132.42 88888.00 2019-05-23 23:11:50.000 143 33798.02 248.91 17132.42 37893.01 2019-05-23 23:11:51.000 143 33798.04 248.91 17132.42 88888.00 2019-05-23 23:11:52.000 143 33798.03 248.90 17132.40 88888.00 2019-05-23 23:11:53.000 143 33798.03 248.91 17132.42 88888.00 2019-05-23 23:11:54.000 143 33798.03 248.91 17132.42 88888.00 2019-05-23 23:11:55.000 143 33798.04 248.90 17132.41 37892.99 2019-05-23 23:11:56.000 143 33798.03 248.92 17132.42 88888.00 2019-05-23 23:11:57.000 143 33798.01 248.94 17132.42 88888.00 2019-05-23 23:11:58.000 143 33798.00 248.96 17132.36 88888.00 2019-05-23 23:11:59.000 143 33797.99 248.91 17132.37 88888.00 2019-05-23 23:12:00.000 143 33797.98 248.87 17132.34 37893.04 2019-05-23 23:12:01.000 143 33798.00 248.86 17132.33 88888.00 2019-05-23 23:12:02.000 143 33798.00 248.91 17132.35 88888.00 2019-05-23 23:12:03.000 143 33797.96 248.93 17132.39 88888.00 2019-05-23 23:12:04.000 143 33797.96 248.93 17132.36 88888.00 2019-05-23 23:12:05.000 143 33797.98 248.95 17132.34 37893.10 2019-05-23 23:12:06.000 143 33798.00 248.99 17132.36 88888.00 2019-05-23 23:12:07.000 143 33797.98 248.99 17132.36 88888.00 2019-05-23 23:12:08.000 143 33798.01 248.98 17132.40 88888.00 2019-05-23 23:12:09.000 143 33798.03 248.99 17132.40 88888.00 2019-05-23 23:12:10.000 143 33797.99 248.97 17132.34 37893.03 2019-05-23 23:12:11.000 143 33798.00 248.96 17132.35 88888.00 2019-05-23 23:12:12.000 143 33798.06 249.00 17132.36 88888.00 2019-05-23 23:12:13.000 143 33798.06 248.95 17132.38 88888.00 2019-05-23 23:12:14.000 143 33798.06 248.95 17132.34 88888.00 2019-05-23 23:12:15.000 143 33798.06 249.00 17132.33 37893.09 2019-05-23 23:12:16.000 143 33798.07 249.02 17132.32 88888.00 2019-05-23 23:12:17.000 143 33798.09 249.03 17132.36 88888.00 2019-05-23 23:12:18.000 143 33798.10 249.02 17132.40 88888.00 2019-05-23 23:12:19.000 143 33798.09 249.00 17132.42 88888.00 2019-05-23 23:12:20.000 143 33798.09 248.97 17132.43 37893.10 2019-05-23 23:12:21.000 143 33798.10 248.91 17132.42 88888.00 2019-05-23 23:12:22.000 143 33798.10 248.90 17132.40 88888.00 2019-05-23 23:12:23.000 143 33798.06 248.92 17132.36 88888.00 2019-05-23 23:12:24.000 143 33798.07 248.93 17132.40 88888.00 2019-05-23 23:12:25.000 143 33798.04 248.93 17132.38 37893.08 2019-05-23 23:12:26.000 143 33798.03 248.93 17132.41 88888.00 2019-05-23 23:12:27.000 143 33798.05 248.97 17132.40 88888.00 2019-05-23 23:12:28.000 143 33798.03 248.96 17132.38 88888.00 2019-05-23 23:12:29.000 143 33797.99 248.95 17132.42 88888.00 2019-05-23 23:12:30.000 143 33797.97 248.89 17132.45 37893.16 2019-05-23 23:12:31.000 143 33798.02 248.96 17132.45 88888.00 2019-05-23 23:12:32.000 143 33798.01 248.95 17132.40 88888.00 2019-05-23 23:12:33.000 143 33797.99 248.98 17132.41 88888.00 2019-05-23 23:12:34.000 143 33798.00 248.97 17132.38 88888.00 2019-05-23 23:12:35.000 143 33798.04 248.95 17132.42 37893.09 2019-05-23 23:12:36.000 143 33798.05 248.95 17132.45 88888.00 2019-05-23 23:12:37.000 143 33798.00 248.95 17132.46 88888.00 2019-05-23 23:12:38.000 143 33798.00 248.93 17132.46 88888.00 2019-05-23 23:12:39.000 143 33798.03 248.92 17132.43 88888.00 2019-05-23 23:12:40.000 143 33798.03 248.94 17132.43 37893.05 2019-05-23 23:12:41.000 143 33797.98 248.96 17132.46 88888.00 2019-05-23 23:12:42.000 143 33797.97 248.97 17132.45 88888.00 2019-05-23 23:12:43.000 143 33797.95 248.96 17132.44 88888.00 2019-05-23 23:12:44.000 143 33797.98 248.93 17132.44 88888.00 2019-05-23 23:12:45.000 143 33797.95 248.92 17132.43 37893.04 2019-05-23 23:12:46.000 143 33797.95 248.93 17132.45 88888.00 2019-05-23 23:12:47.000 143 33797.95 248.92 17132.43 88888.00 2019-05-23 23:12:48.000 143 33797.94 248.95 17132.41 88888.00 2019-05-23 23:12:49.000 143 33797.93 248.95 17132.44 88888.00 2019-05-23 23:12:50.000 143 33797.95 248.93 17132.41 37893.04 2019-05-23 23:12:51.000 143 33797.95 248.93 17132.41 88888.00 2019-05-23 23:12:52.000 143 33797.93 248.99 17132.43 88888.00 2019-05-23 23:12:53.000 143 33797.93 248.97 17132.43 88888.00 2019-05-23 23:12:54.000 143 33797.93 249.00 17132.41 88888.00 2019-05-23 23:12:55.000 143 33797.93 248.99 17132.40 37893.05 2019-05-23 23:12:56.000 143 33797.90 249.01 17132.43 88888.00 2019-05-23 23:12:57.000 143 33797.90 249.01 17132.44 88888.00 2019-05-23 23:12:58.000 143 33797.92 248.96 17132.43 88888.00 2019-05-23 23:12:59.000 143 33797.93 248.94 17132.41 88888.00 2019-05-23 23:13:00.000 143 33797.92 248.91 17132.35 37893.03 2019-05-23 23:13:01.000 143 33797.94 248.92 17132.38 88888.00 2019-05-23 23:13:02.000 143 33797.92 248.94 17132.40 88888.00 2019-05-23 23:13:03.000 143 33797.88 248.96 17132.38 88888.00 2019-05-23 23:13:04.000 143 33797.89 248.93 17132.33 88888.00 2019-05-23 23:13:05.000 143 33797.91 248.90 17132.37 37892.93 2019-05-23 23:13:06.000 143 33797.87 248.94 17132.35 88888.00 2019-05-23 23:13:07.000 143 33797.86 248.98 17132.31 88888.00 2019-05-23 23:13:08.000 143 33797.87 248.99 17132.34 88888.00 2019-05-23 23:13:09.000 143 33797.87 248.99 17132.34 88888.00 2019-05-23 23:13:10.000 143 33797.91 249.01 17132.30 37892.97 2019-05-23 23:13:11.000 143 33797.89 249.03 17132.33 88888.00 2019-05-23 23:13:12.000 143 33797.88 249.06 17132.36 88888.00 2019-05-23 23:13:13.000 143 33797.90 249.10 17132.33 88888.00 2019-05-23 23:13:14.000 143 33797.91 249.09 17132.36 88888.00 2019-05-23 23:13:15.000 143 33797.92 249.04 17132.37 37893.04 2019-05-23 23:13:16.000 143 33797.95 249.01 17132.36 88888.00 2019-05-23 23:13:17.000 143 33797.96 249.00 17132.35 88888.00 2019-05-23 23:13:18.000 143 33797.95 249.06 17132.29 88888.00 2019-05-23 23:13:19.000 143 33797.91 249.06 17132.31 88888.00 2019-05-23 23:13:20.000 143 33797.93 249.05 17132.34 37892.98 2019-05-23 23:13:21.000 143 33797.89 249.02 17132.32 88888.00 2019-05-23 23:13:22.000 143 33797.88 249.00 17132.34 88888.00 2019-05-23 23:13:23.000 143 33797.91 249.02 17132.33 88888.00 2019-05-23 23:13:24.000 143 33797.93 249.03 17132.33 88888.00 2019-05-23 23:13:25.000 143 33797.94 249.08 17132.39 37892.95 2019-05-23 23:13:26.000 143 33797.93 249.08 17132.36 88888.00 2019-05-23 23:13:27.000 143 33797.90 249.01 17132.33 88888.00 2019-05-23 23:13:28.000 143 33797.88 248.92 17132.35 88888.00 2019-05-23 23:13:29.000 143 33797.90 248.93 17132.35 88888.00 2019-05-23 23:13:30.000 143 33797.92 248.92 17132.34 37892.99 2019-05-23 23:13:31.000 143 33797.92 248.91 17132.33 88888.00 2019-05-23 23:13:32.000 143 33797.94 248.87 17132.33 88888.00 2019-05-23 23:13:33.000 143 33797.96 248.90 17132.32 88888.00 2019-05-23 23:13:34.000 143 33797.94 248.90 17132.34 88888.00 2019-05-23 23:13:35.000 143 33797.94 248.89 17132.37 37892.95 2019-05-23 23:13:36.000 143 33797.97 248.86 17132.37 88888.00 2019-05-23 23:13:37.000 143 33797.97 248.87 17132.40 88888.00 2019-05-23 23:13:38.000 143 33797.97 248.89 17132.40 88888.00 2019-05-23 23:13:39.000 143 33797.98 248.90 17132.40 88888.00 2019-05-23 23:13:40.000 143 33797.96 248.88 17132.45 37893.04 2019-05-23 23:13:41.000 143 33797.93 248.89 17132.42 88888.00 2019-05-23 23:13:42.000 143 33797.93 248.91 17132.41 88888.00 2019-05-23 23:13:43.000 143 33797.95 248.91 17132.42 88888.00 2019-05-23 23:13:44.000 143 33797.90 248.91 17132.41 88888.00 2019-05-23 23:13:45.000 143 33797.93 248.90 17132.39 37893.04 2019-05-23 23:13:46.000 143 33797.95 248.90 17132.41 88888.00 2019-05-23 23:13:47.000 143 33797.90 248.93 17132.40 88888.00 2019-05-23 23:13:48.000 143 33797.91 248.91 17132.36 88888.00 2019-05-23 23:13:49.000 143 33797.95 248.88 17132.33 88888.00 2019-05-23 23:13:50.000 143 33797.94 248.93 17132.37 37893.09 2019-05-23 23:13:51.000 143 33797.93 248.92 17132.38 88888.00 2019-05-23 23:13:52.000 143 33797.95 248.88 17132.35 88888.00 2019-05-23 23:13:53.000 143 33797.98 248.92 17132.35 88888.00 2019-05-23 23:13:54.000 143 33797.97 248.93 17132.36 88888.00 2019-05-23 23:13:55.000 143 33797.97 248.88 17132.38 37893.05 2019-05-23 23:13:56.000 143 33798.00 248.86 17132.38 88888.00 2019-05-23 23:13:57.000 143 33797.99 248.87 17132.35 88888.00 2019-05-23 23:13:58.000 143 33797.97 248.84 17132.33 88888.00 2019-05-23 23:13:59.000 143 33797.96 248.85 17132.30 88888.00 2019-05-23 23:14:00.000 143 33797.98 248.88 17132.33 37893.03 2019-05-23 23:14:01.000 143 33797.97 248.88 17132.30 88888.00 2019-05-23 23:14:02.000 143 33798.00 248.90 17132.31 88888.00 2019-05-23 23:14:03.000 143 33798.04 248.89 17132.34 88888.00 2019-05-23 23:14:04.000 143 33798.04 248.85 17132.35 88888.00 2019-05-23 23:14:05.000 143 33798.02 248.86 17132.32 37893.05 2019-05-23 23:14:06.000 143 33797.99 248.85 17132.33 88888.00 2019-05-23 23:14:07.000 143 33798.00 248.83 17132.31 88888.00 2019-05-23 23:14:08.000 143 33798.00 248.81 17132.31 88888.00 2019-05-23 23:14:09.000 143 33798.01 248.80 17132.31 88888.00 2019-05-23 23:14:10.000 143 33797.98 248.80 17132.30 37893.01 2019-05-23 23:14:11.000 143 33797.98 248.84 17132.31 88888.00 2019-05-23 23:14:12.000 143 33797.98 248.87 17132.29 88888.00 2019-05-23 23:14:13.000 143 33798.00 248.88 17132.31 88888.00 2019-05-23 23:14:14.000 143 33797.99 248.81 17132.28 88888.00 2019-05-23 23:14:15.000 143 33797.99 248.76 17132.28 37893.13 2019-05-23 23:14:16.000 143 33797.99 248.77 17132.34 88888.00 2019-05-23 23:14:17.000 143 33798.00 248.79 17132.34 88888.00 2019-05-23 23:14:18.000 143 33797.99 248.79 17132.33 88888.00 2019-05-23 23:14:19.000 143 33798.00 248.81 17132.31 88888.00 2019-05-23 23:14:20.000 143 33798.01 248.82 17132.33 37893.07 2019-05-23 23:14:21.000 143 33798.00 248.82 17132.34 88888.00 2019-05-23 23:14:22.000 143 33798.02 248.78 17132.26 88888.00 2019-05-23 23:14:23.000 143 33798.01 248.78 17132.27 88888.00 2019-05-23 23:14:24.000 143 33798.02 248.89 17132.30 88888.00 2019-05-23 23:14:25.000 143 33798.00 248.88 17132.28 37893.01 2019-05-23 23:14:26.000 143 33797.99 248.92 17132.25 88888.00 2019-05-23 23:14:27.000 143 33797.98 248.94 17132.23 88888.00 2019-05-23 23:14:28.000 143 33798.03 248.96 17132.28 88888.00 2019-05-23 23:14:29.000 143 33798.04 248.97 17132.30 88888.00 2019-05-23 23:14:30.000 143 33797.98 248.96 17132.32 37893.07 2019-05-23 23:14:31.000 143 33797.99 248.95 17132.31 88888.00 2019-05-23 23:14:32.000 143 33798.01 248.98 17132.35 88888.00 2019-05-23 23:14:33.000 143 33798.04 248.98 17132.37 88888.00 2019-05-23 23:14:34.000 143 33797.99 248.94 17132.35 88888.00 2019-05-23 23:14:35.000 143 33797.98 248.92 17132.32 37893.02 2019-05-23 23:14:36.000 143 33797.99 248.97 17132.32 88888.00 2019-05-23 23:14:37.000 143 33798.00 248.98 17132.31 88888.00 2019-05-23 23:14:38.000 143 33797.98 248.94 17132.33 88888.00 2019-05-23 23:14:39.000 143 33798.00 248.94 17132.33 88888.00 2019-05-23 23:14:40.000 143 33797.98 248.96 17132.32 37893.03 2019-05-23 23:14:41.000 143 33797.96 248.96 17132.31 88888.00 2019-05-23 23:14:42.000 143 33797.99 248.93 17132.31 88888.00 2019-05-23 23:14:43.000 143 33798.02 248.94 17132.32 88888.00 2019-05-23 23:14:44.000 143 33798.00 248.96 17132.36 88888.00 2019-05-23 23:14:45.000 143 33797.97 248.93 17132.36 37892.95 2019-05-23 23:14:46.000 143 33797.97 248.92 17132.37 88888.00 2019-05-23 23:14:47.000 143 33797.97 248.92 17132.37 88888.00 2019-05-23 23:14:48.000 143 33797.96 248.93 17132.33 88888.00 2019-05-23 23:14:49.000 143 33797.98 248.91 17132.36 88888.00 2019-05-23 23:14:50.000 143 33798.01 248.91 17132.35 37893.05 2019-05-23 23:14:51.000 143 33798.03 248.91 17132.36 88888.00 2019-05-23 23:14:52.000 143 33798.02 248.86 17132.35 88888.00 2019-05-23 23:14:53.000 143 33798.00 248.85 17132.32 88888.00 2019-05-23 23:14:54.000 143 33797.99 248.90 17132.34 88888.00 2019-05-23 23:14:55.000 143 33798.02 248.93 17132.34 37893.01 2019-05-23 23:14:56.000 143 33798.00 248.94 17132.38 88888.00 2019-05-23 23:14:57.000 143 33798.00 248.92 17132.36 88888.00 2019-05-23 23:14:58.000 143 33797.99 248.88 17132.37 88888.00 2019-05-23 23:14:59.000 143 33797.97 248.90 17132.35 88888.00 2019-05-23 23:15:00.000 143 33797.95 248.90 17132.33 37893.11 2019-05-23 23:15:01.000 143 33797.94 248.87 17132.33 88888.00 2019-05-23 23:15:02.000 143 33797.92 248.93 17132.33 88888.00 2019-05-23 23:15:03.000 143 33797.94 248.92 17132.36 88888.00 2019-05-23 23:15:04.000 143 33797.94 248.96 17132.35 88888.00 2019-05-23 23:15:05.000 143 33797.92 248.95 17132.38 37893.05 2019-05-23 23:15:06.000 143 33797.90 248.93 17132.35 88888.00 2019-05-23 23:15:07.000 143 33797.92 248.93 17132.34 88888.00 2019-05-23 23:15:08.000 143 33797.91 248.91 17132.35 88888.00 2019-05-23 23:15:09.000 143 33797.92 248.94 17132.33 88888.00 2019-05-23 23:15:10.000 143 33797.92 248.91 17132.33 37893.03 2019-05-23 23:15:11.000 143 33797.93 248.89 17132.33 88888.00 2019-05-23 23:15:12.000 143 33797.87 248.89 17132.33 88888.00 2019-05-23 23:15:13.000 143 33797.89 248.90 17132.34 88888.00 2019-05-23 23:15:14.000 143 33797.92 248.93 17132.36 88888.00 2019-05-23 23:15:15.000 143 33797.95 248.93 17132.37 37892.99 2019-05-23 23:15:16.000 143 33797.92 248.90 17132.36 88888.00 2019-05-23 23:15:17.000 143 33797.88 248.91 17132.38 88888.00 2019-05-23 23:15:18.000 143 33797.90 248.89 17132.40 88888.00 2019-05-23 23:15:19.000 143 33797.92 248.89 17132.41 88888.00 2019-05-23 23:15:20.000 143 33797.91 248.86 17132.41 37893.00 2019-05-23 23:15:21.000 143 33797.89 248.90 17132.47 88888.00 2019-05-23 23:15:22.000 143 33797.92 248.95 17132.48 88888.00 2019-05-23 23:15:23.000 143 33797.91 248.92 17132.44 88888.00 2019-05-23 23:15:24.000 143 33797.91 248.93 17132.44 88888.00 2019-05-23 23:15:25.000 143 33797.91 248.92 17132.44 37893.05 2019-05-23 23:15:26.000 143 33797.93 248.91 17132.41 88888.00 2019-05-23 23:15:27.000 143 33797.95 248.86 17132.44 88888.00 2019-05-23 23:15:28.000 143 33797.90 248.83 17132.44 88888.00 2019-05-23 23:15:29.000 143 33797.86 248.86 17132.41 88888.00 2019-05-23 23:15:30.000 143 33797.91 248.84 17132.41 37892.97 2019-05-23 23:15:31.000 143 33797.91 248.80 17132.41 88888.00 2019-05-23 23:15:32.000 143 33797.90 248.81 17132.41 88888.00 2019-05-23 23:15:33.000 143 33797.93 248.78 17132.42 88888.00 2019-05-23 23:15:34.000 143 33797.94 248.77 17132.43 88888.00 2019-05-23 23:15:35.000 143 33797.94 248.82 17132.42 37892.99 2019-05-23 23:15:36.000 143 33797.88 248.81 17132.39 88888.00 2019-05-23 23:15:37.000 143 33797.89 248.82 17132.38 88888.00 2019-05-23 23:15:38.000 143 33797.89 248.85 17132.39 88888.00 2019-05-23 23:15:39.000 143 33797.92 248.82 17132.40 88888.00 2019-05-23 23:15:40.000 143 33797.89 248.80 17132.38 37893.01 2019-05-23 23:15:41.000 143 33797.88 248.79 17132.39 88888.00 2019-05-23 23:15:42.000 143 33797.86 248.82 17132.42 88888.00 2019-05-23 23:15:43.000 143 33797.85 248.80 17132.43 88888.00 2019-05-23 23:15:44.000 143 33797.83 248.80 17132.40 88888.00 2019-05-23 23:15:45.000 143 33797.84 248.78 17132.37 37893.00 2019-05-23 23:15:46.000 143 33797.84 248.77 17132.41 88888.00 2019-05-23 23:15:47.000 143 33797.86 248.78 17132.45 88888.00 2019-05-23 23:15:48.000 143 33797.88 248.80 17132.42 88888.00 2019-05-23 23:15:49.000 143 33797.90 248.83 17132.43 88888.00 2019-05-23 23:15:50.000 143 33797.92 248.81 17132.42 37892.99 2019-05-23 23:15:51.000 143 33797.92 248.79 17132.43 88888.00 2019-05-23 23:15:52.000 143 33797.93 248.79 17132.39 88888.00 2019-05-23 23:15:53.000 143 33797.94 248.78 17132.38 88888.00 2019-05-23 23:15:54.000 143 33797.94 248.80 17132.37 88888.00 2019-05-23 23:15:55.000 143 33797.94 248.80 17132.39 37893.06 2019-05-23 23:15:56.000 143 33797.95 248.80 17132.38 88888.00 2019-05-23 23:15:57.000 143 33797.95 248.82 17132.45 88888.00 2019-05-23 23:15:58.000 143 33797.94 248.81 17132.42 88888.00 2019-05-23 23:15:59.000 143 33797.94 248.78 17132.43 88888.00 2019-05-23 23:16:00.000 143 33797.91 248.66 17132.44 37893.02 2019-05-23 23:16:01.000 143 33797.91 248.65 17132.45 88888.00 2019-05-23 23:16:02.000 143 33797.94 248.66 17132.44 88888.00 2019-05-23 23:16:03.000 143 33797.94 248.65 17132.44 88888.00 2019-05-23 23:16:04.000 143 33797.98 248.64 17132.41 88888.00 2019-05-23 23:16:05.000 143 33797.99 248.64 17132.39 37893.02 2019-05-23 23:16:06.000 143 33797.98 248.63 17132.44 88888.00 2019-05-23 23:16:07.000 143 33797.98 248.66 17132.44 88888.00 2019-05-23 23:16:08.000 143 33797.97 248.68 17132.43 88888.00 2019-05-23 23:16:09.000 143 33797.99 248.66 17132.45 88888.00 2019-05-23 23:16:10.000 143 33798.02 248.67 17132.45 37893.06 2019-05-23 23:16:11.000 143 33798.02 248.68 17132.43 88888.00 2019-05-23 23:16:12.000 143 33798.02 248.62 17132.47 88888.00 2019-05-23 23:16:13.000 143 33798.01 248.62 17132.44 88888.00 2019-05-23 23:16:14.000 143 33798.01 248.65 17132.44 88888.00 2019-05-23 23:16:15.000 143 33798.04 248.66 17132.48 37892.99 2019-05-23 23:16:16.000 143 33798.03 248.66 17132.47 88888.00 2019-05-23 23:16:17.000 143 33798.00 248.67 17132.49 88888.00 2019-05-23 23:16:18.000 143 33797.99 248.65 17132.47 88888.00 2019-05-23 23:16:19.000 143 33798.01 248.63 17132.49 88888.00 2019-05-23 23:16:20.000 143 33797.99 248.59 17132.46 37893.13 2019-05-23 23:16:21.000 143 33798.00 248.59 17132.47 88888.00 2019-05-23 23:16:22.000 143 33798.00 248.59 17132.50 88888.00 2019-05-23 23:16:23.000 143 33798.02 248.57 17132.49 88888.00 2019-05-23 23:16:24.000 143 33798.00 248.55 17132.47 88888.00 2019-05-23 23:16:25.000 143 33797.98 248.53 17132.43 37893.08 2019-05-23 23:16:26.000 143 33797.98 248.52 17132.41 88888.00 2019-05-23 23:16:27.000 143 33798.02 248.57 17132.40 88888.00 2019-05-23 23:16:28.000 143 33798.04 248.61 17132.42 88888.00 2019-05-23 23:16:29.000 143 33798.05 248.58 17132.42 88888.00 2019-05-23 23:16:30.000 143 33798.08 248.58 17132.43 37893.02 2019-05-23 23:16:31.000 143 33798.07 248.58 17132.44 88888.00 2019-05-23 23:16:32.000 143 33798.05 248.58 17132.41 88888.00 2019-05-23 23:16:33.000 143 33798.04 248.55 17132.41 88888.00 2019-05-23 23:16:34.000 143 33798.07 248.56 17132.46 88888.00 2019-05-23 23:16:35.000 143 33798.06 248.56 17132.41 37893.14 2019-05-23 23:16:36.000 143 33798.07 248.52 17132.39 88888.00 2019-05-23 23:16:37.000 143 33798.07 248.50 17132.43 88888.00 2019-05-23 23:16:38.000 143 33798.07 248.52 17132.45 88888.00 2019-05-23 23:16:39.000 143 33798.07 248.55 17132.43 88888.00 2019-05-23 23:16:40.000 143 33798.07 248.59 17132.44 37893.12 2019-05-23 23:16:41.000 143 33798.10 248.57 17132.47 88888.00 2019-05-23 23:16:42.000 143 33798.13 248.50 17132.46 88888.00 2019-05-23 23:16:43.000 143 33798.15 248.55 17132.48 88888.00 2019-05-23 23:16:44.000 143 33798.12 248.52 17132.47 88888.00 2019-05-23 23:16:45.000 143 33798.13 248.48 17132.48 37893.17 2019-05-23 23:16:46.000 143 33798.15 248.51 17132.46 88888.00 2019-05-23 23:16:47.000 143 33798.14 248.50 17132.43 88888.00 2019-05-23 23:16:48.000 143 33798.13 248.51 17132.47 88888.00 2019-05-23 23:16:49.000 143 33798.12 248.49 17132.52 88888.00 2019-05-23 23:16:50.000 143 33798.09 248.51 17132.53 37893.18 2019-05-23 23:16:51.000 143 33798.09 248.50 17132.53 88888.00 2019-05-23 23:16:52.000 143 33798.11 248.45 17132.53 88888.00 2019-05-23 23:16:53.000 143 33798.11 248.46 17132.52 88888.00 2019-05-23 23:16:54.000 143 33798.12 248.48 17132.49 88888.00 2019-05-23 23:16:55.000 143 33798.11 248.46 17132.43 37893.15 2019-05-23 23:16:56.000 143 33798.10 248.49 17132.47 88888.00 2019-05-23 23:16:57.000 143 33798.07 248.47 17132.52 88888.00 2019-05-23 23:16:58.000 143 33798.04 248.48 17132.51 88888.00 2019-05-23 23:16:59.000 143 33798.08 248.44 17132.52 88888.00 2019-05-23 23:17:00.000 143 33798.07 248.44 17132.53 37893.14 2019-05-23 23:17:01.000 143 33798.06 248.42 17132.54 88888.00 2019-05-23 23:17:02.000 143 33798.08 248.37 17132.54 88888.00 2019-05-23 23:17:03.000 143 33798.05 248.40 17132.55 88888.00 2019-05-23 23:17:04.000 143 33798.05 248.40 17132.54 88888.00 2019-05-23 23:17:05.000 143 33798.06 248.39 17132.53 37893.12 2019-05-23 23:17:06.000 143 33798.07 248.43 17132.54 88888.00 2019-05-23 23:17:07.000 143 33798.08 248.43 17132.55 88888.00 2019-05-23 23:17:08.000 143 33798.06 248.39 17132.55 88888.00 2019-05-23 23:17:09.000 143 33798.04 248.39 17132.53 88888.00 2019-05-23 23:17:10.000 143 33798.05 248.40 17132.45 37893.16 2019-05-23 23:17:11.000 143 33798.03 248.43 17132.45 88888.00 2019-05-23 23:17:12.000 143 33798.05 248.46 17132.50 88888.00 2019-05-23 23:17:13.000 143 33798.07 248.41 17132.54 88888.00 2019-05-23 23:17:14.000 143 33798.10 248.41 17132.53 88888.00 2019-05-23 23:17:15.000 143 33798.10 248.45 17132.51 37893.14 2019-05-23 23:17:16.000 143 33798.08 248.41 17132.46 88888.00 2019-05-23 23:17:17.000 143 33798.11 248.38 17132.41 88888.00 2019-05-23 23:17:18.000 143 33798.11 248.36 17132.43 88888.00 2019-05-23 23:17:19.000 143 33798.10 248.38 17132.50 88888.00 2019-05-23 23:17:20.000 143 33798.10 248.37 17132.48 37893.11 2019-05-23 23:17:21.000 143 33798.09 248.30 17132.48 88888.00 2019-05-23 23:17:22.000 143 33798.09 248.35 17132.48 88888.00 2019-05-23 23:17:23.000 143 33798.11 248.38 17132.48 88888.00 2019-05-23 23:17:24.000 143 33798.08 248.35 17132.45 88888.00 2019-05-23 23:17:25.000 143 33798.09 248.37 17132.45 37893.20 2019-05-23 23:17:26.000 143 33798.10 248.38 17132.47 88888.00 2019-05-23 23:17:27.000 143 33798.10 248.36 17132.47 88888.00 2019-05-23 23:17:28.000 143 33798.11 248.36 17132.43 88888.00 2019-05-23 23:17:29.000 143 33798.12 248.35 17132.45 88888.00 2019-05-23 23:17:30.000 143 33798.11 248.36 17132.44 37893.15 2019-05-23 23:17:31.000 143 33798.13 248.35 17132.45 88888.00 2019-05-23 23:17:32.000 143 33798.09 248.35 17132.43 88888.00 2019-05-23 23:17:33.000 143 33798.10 248.28 17132.45 88888.00 2019-05-23 23:17:34.000 143 33798.12 248.23 17132.45 88888.00 2019-05-23 23:17:35.000 143 33798.13 248.23 17132.47 37893.20 2019-05-23 23:17:36.000 143 33798.09 248.19 17132.50 88888.00 2019-05-23 23:17:37.000 143 33798.10 248.17 17132.50 88888.00 2019-05-23 23:17:38.000 143 33798.09 248.17 17132.50 88888.00 2019-05-23 23:17:39.000 143 33798.13 248.18 17132.51 88888.00 2019-05-23 23:17:40.000 143 33798.14 248.19 17132.50 37893.28 2019-05-23 23:17:41.000 143 33798.14 248.18 17132.49 88888.00 2019-05-23 23:17:42.000 143 33798.16 248.17 17132.47 88888.00 2019-05-23 23:17:43.000 143 33798.16 248.17 17132.46 88888.00 2019-05-23 23:17:44.000 143 33798.15 248.21 17132.48 88888.00 2019-05-23 23:17:45.000 143 33798.16 248.22 17132.49 37893.19 2019-05-23 23:17:46.000 143 33798.15 248.17 17132.43 88888.00 2019-05-23 23:17:47.000 143 33798.19 248.17 17132.45 88888.00 2019-05-23 23:17:48.000 143 33798.21 248.13 17132.50 88888.00 2019-05-23 23:17:49.000 143 33798.20 248.10 17132.52 88888.00 2019-05-23 23:17:50.000 143 33798.22 248.13 17132.47 37893.25 2019-05-23 23:17:51.000 143 33798.24 248.15 17132.47 88888.00 2019-05-23 23:17:52.000 143 33798.22 248.12 17132.48 88888.00 2019-05-23 23:17:53.000 143 33798.22 248.09 17132.50 88888.00 2019-05-23 23:17:54.000 143 33798.22 248.10 17132.51 88888.00 2019-05-23 23:17:55.000 143 33798.22 248.09 17132.51 37893.34 2019-05-23 23:17:56.000 143 33798.21 248.08 17132.52 88888.00 2019-05-23 23:17:57.000 143 33798.18 248.08 17132.53 88888.00 2019-05-23 23:17:58.000 143 33798.19 248.11 17132.50 88888.00 2019-05-23 23:17:59.000 143 33798.24 248.12 17132.46 88888.00 2019-05-23 23:18:00.000 143 33798.23 248.11 17132.48 37893.28 2019-05-23 23:18:01.000 143 33798.18 248.13 17132.47 88888.00 2019-05-23 23:18:02.000 143 33798.21 248.12 17132.52 88888.00 2019-05-23 23:18:03.000 143 33798.24 248.08 17132.52 88888.00 2019-05-23 23:18:04.000 143 33798.24 248.08 17132.49 88888.00 2019-05-23 23:18:05.000 143 33798.24 248.11 17132.51 37893.36 2019-05-23 23:18:06.000 143 33798.27 248.12 17132.50 88888.00 2019-05-23 23:18:07.000 143 33798.26 248.12 17132.48 88888.00 2019-05-23 23:18:08.000 143 33798.28 248.14 17132.50 88888.00 2019-05-23 23:18:09.000 143 33798.31 248.10 17132.53 88888.00 2019-05-23 23:18:10.000 143 33798.31 248.10 17132.53 37893.23 2019-05-23 23:18:11.000 143 33798.30 248.08 17132.50 88888.00 2019-05-23 23:18:12.000 143 33798.28 248.05 17132.50 88888.00 2019-05-23 23:18:13.000 143 33798.29 248.03 17132.47 88888.00 2019-05-23 23:18:14.000 143 33798.28 248.08 17132.47 88888.00 2019-05-23 23:18:15.000 143 33798.29 248.09 17132.46 37893.30 2019-05-23 23:18:16.000 143 33798.29 248.11 17132.46 88888.00 2019-05-23 23:18:17.000 143 33798.32 248.11 17132.40 88888.00 2019-05-23 23:18:18.000 143 33798.33 248.09 17132.39 88888.00 2019-05-23 23:18:19.000 143 33798.35 248.04 17132.47 88888.00 2019-05-23 23:18:20.000 143 33798.37 248.03 17132.49 37893.40 2019-05-23 23:18:21.000 143 33798.33 248.03 17132.48 88888.00 2019-05-23 23:18:22.000 143 33798.35 248.06 17132.46 88888.00 2019-05-23 23:18:23.000 143 33798.33 248.12 17132.48 88888.00 2019-05-23 23:18:24.000 143 33798.33 248.16 17132.47 88888.00 2019-05-23 23:18:25.000 143 33798.37 248.12 17132.50 37893.34 2019-05-23 23:18:26.000 143 33798.34 248.09 17132.49 88888.00 2019-05-23 23:18:27.000 143 33798.34 248.07 17132.51 88888.00 2019-05-23 23:18:28.000 143 33798.33 248.10 17132.51 88888.00 2019-05-23 23:18:29.000 143 33798.39 248.17 17132.53 88888.00 2019-05-23 23:18:30.000 143 33798.40 248.15 17132.47 37893.33 2019-05-23 23:18:31.000 143 33798.35 248.10 17132.43 88888.00 2019-05-23 23:18:32.000 143 33798.30 248.05 17132.42 88888.00 2019-05-23 23:18:33.000 143 33798.34 248.05 17132.40 88888.00 2019-05-23 23:18:34.000 143 33798.37 248.08 17132.45 88888.00 2019-05-23 23:18:35.000 143 33798.35 248.10 17132.45 37893.36 2019-05-23 23:18:36.000 143 33798.31 248.11 17132.41 88888.00 2019-05-23 23:18:37.000 143 33798.28 248.08 17132.42 88888.00 2019-05-23 23:18:38.000 143 33798.24 248.08 17132.46 88888.00 2019-05-23 23:18:39.000 143 33798.23 248.09 17132.50 88888.00 2019-05-23 23:18:40.000 143 33798.25 248.13 17132.49 37893.30 2019-05-23 23:18:41.000 143 33798.29 248.10 17132.48 88888.00 2019-05-23 23:18:42.000 143 33798.28 248.08 17132.49 88888.00 2019-05-23 23:18:43.000 143 33798.28 248.11 17132.43 88888.00 2019-05-23 23:18:44.000 143 33798.30 248.10 17132.45 88888.00 2019-05-23 23:18:45.000 143 33798.28 248.08 17132.44 37893.28 2019-05-23 23:18:46.000 143 33798.24 248.07 17132.44 88888.00 2019-05-23 23:18:47.000 143 33798.24 248.10 17132.42 88888.00 2019-05-23 23:18:48.000 143 33798.24 248.12 17132.44 88888.00 2019-05-23 23:18:49.000 143 33798.24 248.13 17132.40 88888.00 2019-05-23 23:18:50.000 143 33798.27 248.12 17132.42 37893.28 2019-05-23 23:18:51.000 143 33798.27 248.14 17132.46 88888.00 2019-05-23 23:18:52.000 143 33798.23 248.14 17132.46 88888.00 2019-05-23 23:18:53.000 143 33798.22 248.15 17132.44 88888.00 2019-05-23 23:18:54.000 143 33798.22 248.16 17132.44 88888.00 2019-05-23 23:18:55.000 143 33798.25 248.12 17132.48 37893.31 2019-05-23 23:18:56.000 143 33798.24 248.14 17132.48 88888.00 2019-05-23 23:18:57.000 143 33798.28 248.12 17132.49 88888.00 2019-05-23 23:18:58.000 143 33798.27 248.11 17132.46 88888.00 2019-05-23 23:18:59.000 143 33798.27 248.11 17132.49 88888.00 2019-05-23 23:19:00.000 143 33798.26 248.12 17132.49 37893.20 2019-05-23 23:19:01.000 143 33798.24 248.13 17132.50 88888.00 2019-05-23 23:19:02.000 143 33798.23 248.10 17132.50 88888.00 2019-05-23 23:19:03.000 143 33798.23 248.12 17132.47 88888.00 2019-05-23 23:19:04.000 143 33798.25 248.16 17132.46 88888.00 2019-05-23 23:19:05.000 143 33798.23 248.13 17132.45 37893.25 2019-05-23 23:19:06.000 143 33798.22 248.16 17132.45 88888.00 2019-05-23 23:19:07.000 143 33798.26 248.16 17132.47 88888.00 2019-05-23 23:19:08.000 143 33798.21 248.13 17132.45 88888.00 2019-05-23 23:19:09.000 143 33798.17 248.15 17132.46 88888.00 2019-05-23 23:19:10.000 143 33798.21 248.16 17132.46 37893.31 2019-05-23 23:19:11.000 143 33798.22 248.14 17132.43 88888.00 2019-05-23 23:19:12.000 143 33798.22 248.14 17132.40 88888.00 2019-05-23 23:19:13.000 143 33798.24 248.15 17132.44 88888.00 2019-05-23 23:19:14.000 143 33798.23 248.14 17132.44 88888.00 2019-05-23 23:19:15.000 143 33798.22 248.16 17132.42 37893.33 2019-05-23 23:19:16.000 143 33798.21 248.15 17132.45 88888.00 2019-05-23 23:19:17.000 143 33798.23 248.15 17132.49 88888.00 2019-05-23 23:19:18.000 143 33798.20 248.16 17132.49 88888.00 2019-05-23 23:19:19.000 143 33798.22 248.14 17132.52 88888.00 2019-05-23 23:19:20.000 143 33798.23 248.16 17132.51 37893.31 2019-05-23 23:19:21.000 143 33798.27 248.18 17132.51 88888.00 2019-05-23 23:19:22.000 143 33798.30 248.20 17132.51 88888.00 2019-05-23 23:19:23.000 143 33798.27 248.20 17132.52 88888.00 2019-05-23 23:19:24.000 143 33798.29 248.16 17132.55 88888.00 2019-05-23 23:19:25.000 143 33798.29 248.16 17132.52 37893.30 2019-05-23 23:19:26.000 143 33798.30 248.18 17132.51 88888.00 2019-05-23 23:19:27.000 143 33798.29 248.16 17132.50 88888.00 2019-05-23 23:19:28.000 143 33798.31 248.18 17132.49 88888.00 2019-05-23 23:19:29.000 143 33798.32 248.16 17132.49 88888.00 2019-05-23 23:19:30.000 143 33798.31 248.10 17132.45 37893.36 2019-05-23 23:19:31.000 143 33798.32 248.08 17132.44 88888.00 2019-05-23 23:19:32.000 143 33798.33 248.15 17132.45 88888.00 2019-05-23 23:19:33.000 143 33798.29 248.15 17132.47 88888.00 2019-05-23 23:19:34.000 143 33798.29 248.11 17132.39 88888.00 2019-05-23 23:19:35.000 143 33798.27 248.07 17132.36 37893.38 2019-05-23 23:19:36.000 143 33798.28 248.05 17132.41 88888.00 2019-05-23 23:19:37.000 143 33798.30 248.07 17132.40 88888.00 2019-05-23 23:19:38.000 143 33798.32 248.08 17132.43 88888.00 2019-05-23 23:19:39.000 143 33798.30 248.09 17132.42 88888.00 2019-05-23 23:19:40.000 143 33798.30 248.04 17132.39 37893.38 2019-05-23 23:19:41.000 143 33798.31 248.02 17132.39 88888.00 2019-05-23 23:19:42.000 143 33798.29 248.06 17132.43 88888.00 2019-05-23 23:19:43.000 143 33798.35 248.05 17132.44 88888.00 2019-05-23 23:19:44.000 143 33798.36 248.03 17132.45 88888.00 2019-05-23 23:19:45.000 143 33798.37 248.00 17132.44 37893.39 2019-05-23 23:19:46.000 143 33798.38 248.02 17132.47 88888.00 2019-05-23 23:19:47.000 143 33798.36 248.01 17132.45 88888.00 2019-05-23 23:19:48.000 143 33798.37 248.02 17132.45 88888.00 2019-05-23 23:19:49.000 143 33798.37 248.00 17132.46 88888.00 2019-05-23 23:19:50.000 143 33798.39 248.04 17132.43 37893.51 2019-05-23 23:19:51.000 143 33798.47 248.03 17132.46 88888.00 2019-05-23 23:19:52.000 143 33798.47 247.98 17132.46 88888.00 2019-05-23 23:19:53.000 143 33798.44 247.92 17132.43 88888.00 2019-05-23 23:19:54.000 143 33798.44 247.92 17132.42 88888.00 2019-05-23 23:19:55.000 143 33798.46 247.94 17132.45 37893.49 2019-05-23 23:19:56.000 143 33798.45 247.94 17132.41 88888.00 2019-05-23 23:19:57.000 143 33798.47 247.94 17132.44 88888.00 2019-05-23 23:19:58.000 143 33798.46 247.93 17132.47 88888.00 2019-05-23 23:19:59.000 143 33798.48 247.91 17132.43 88888.00 2019-05-23 23:20:00.000 143 33798.45 247.91 17132.45 37893.52 2019-05-23 23:20:01.000 143 33798.47 247.91 17132.46 88888.00 2019-05-23 23:20:02.000 143 33798.47 247.93 17132.48 88888.00 2019-05-23 23:20:03.000 143 33798.48 247.93 17132.44 88888.00 2019-05-23 23:20:04.000 143 33798.43 247.92 17132.42 88888.00 2019-05-23 23:20:05.000 143 33798.44 247.97 17132.40 37893.54 2019-05-23 23:20:06.000 143 33798.48 247.95 17132.38 88888.00 2019-05-23 23:20:07.000 143 33798.49 247.93 17132.40 88888.00 2019-05-23 23:20:08.000 143 33798.50 247.93 17132.39 88888.00 2019-05-23 23:20:09.000 143 33798.48 247.93 17132.41 88888.00 2019-05-23 23:20:10.000 143 33798.45 247.95 17132.45 37893.49 2019-05-23 23:20:11.000 143 33798.47 247.96 17132.49 88888.00 2019-05-23 23:20:12.000 143 33798.51 247.94 17132.44 88888.00 2019-05-23 23:20:13.000 143 33798.55 247.94 17132.40 88888.00 2019-05-23 23:20:14.000 143 33798.51 247.91 17132.39 88888.00 2019-05-23 23:20:15.000 143 33798.53 247.89 17132.40 37893.52 2019-05-23 23:20:16.000 143 33798.54 247.91 17132.39 88888.00 2019-05-23 23:20:17.000 143 33798.54 247.90 17132.41 88888.00 2019-05-23 23:20:18.000 143 33798.58 247.90 17132.38 88888.00 2019-05-23 23:20:19.000 143 33798.59 247.87 17132.46 88888.00 2019-05-23 23:20:20.000 143 33798.58 247.87 17132.44 37893.57 2019-05-23 23:20:21.000 143 33798.58 247.87 17132.44 88888.00 2019-05-23 23:20:22.000 143 33798.57 247.86 17132.44 88888.00 2019-05-23 23:20:23.000 143 33798.57 247.89 17132.47 88888.00 2019-05-23 23:20:24.000 143 33798.60 247.91 17132.48 88888.00 2019-05-23 23:20:25.000 143 33798.67 247.87 17132.44 37893.57 2019-05-23 23:20:26.000 143 33798.68 247.83 17132.40 88888.00 2019-05-23 23:20:27.000 143 33798.67 247.82 17132.42 88888.00 2019-05-23 23:20:28.000 143 33798.70 247.81 17132.40 88888.00 2019-05-23 23:20:29.000 143 33798.73 247.84 17132.45 88888.00 2019-05-23 23:20:30.000 143 33798.75 247.84 17132.46 37893.60 2019-05-23 23:20:31.000 143 33798.77 247.81 17132.49 88888.00 2019-05-23 23:20:32.000 143 33798.79 247.78 17132.48 88888.00 2019-05-23 23:20:33.000 143 33798.80 247.76 17132.48 88888.00 2019-05-23 23:20:34.000 143 33798.76 247.77 17132.50 88888.00 2019-05-23 23:20:35.000 143 33798.73 247.76 17132.48 37893.68 2019-05-23 23:20:36.000 143 33798.73 247.75 17132.50 88888.00 2019-05-23 23:20:37.000 143 33798.75 247.77 17132.50 88888.00 2019-05-23 23:20:38.000 143 33798.77 247.79 17132.53 88888.00 2019-05-23 23:20:39.000 143 33798.76 247.77 17132.50 88888.00 2019-05-23 23:20:40.000 143 33798.75 247.77 17132.52 37893.68 2019-05-23 23:20:41.000 143 33798.76 247.76 17132.54 88888.00 2019-05-23 23:20:42.000 143 33798.75 247.77 17132.50 88888.00 2019-05-23 23:20:43.000 143 33798.75 247.77 17132.47 88888.00 2019-05-23 23:20:44.000 143 33798.74 247.78 17132.51 88888.00 2019-05-23 23:20:45.000 143 33798.75 247.77 17132.49 37893.65 2019-05-23 23:20:46.000 143 33798.74 247.80 17132.44 88888.00 2019-05-23 23:20:47.000 143 33798.76 247.83 17132.44 88888.00 2019-05-23 23:20:48.000 143 33798.78 247.84 17132.49 88888.00 2019-05-23 23:20:49.000 143 33798.79 247.82 17132.49 88888.00 2019-05-23 23:20:50.000 143 33798.77 247.76 17132.50 37893.72 2019-05-23 23:20:51.000 143 33798.76 247.77 17132.50 88888.00 2019-05-23 23:20:52.000 143 33798.79 247.75 17132.48 88888.00 2019-05-23 23:20:53.000 143 33798.84 247.79 17132.47 88888.00 2019-05-23 23:20:54.000 143 33798.84 247.76 17132.45 88888.00 2019-05-23 23:20:55.000 143 33798.78 247.78 17132.44 37893.83 2019-05-23 23:20:56.000 143 33798.77 247.77 17132.44 88888.00 2019-05-23 23:20:57.000 143 33798.79 247.78 17132.44 88888.00 2019-05-23 23:20:58.000 143 33798.80 247.79 17132.42 88888.00 2019-05-23 23:20:59.000 143 33798.76 247.81 17132.45 88888.00 2019-05-23 23:21:00.000 143 33798.78 247.80 17132.45 37893.82 2019-05-23 23:21:01.000 143 33798.76 247.79 17132.39 88888.00 2019-05-23 23:21:02.000 143 33798.77 247.77 17132.42 88888.00 2019-05-23 23:21:03.000 143 33798.78 247.79 17132.43 88888.00 2019-05-23 23:21:04.000 143 33798.79 247.82 17132.45 88888.00 2019-05-23 23:21:05.000 143 33798.79 247.82 17132.44 37893.73 2019-05-23 23:21:06.000 143 33798.80 247.82 17132.45 88888.00 2019-05-23 23:21:07.000 143 33798.79 247.81 17132.46 88888.00 2019-05-23 23:21:08.000 143 33798.79 247.82 17132.44 88888.00 2019-05-23 23:21:09.000 143 33798.82 247.83 17132.41 88888.00 2019-05-23 23:21:10.000 143 33798.85 247.84 17132.40 37893.79 2019-05-23 23:21:11.000 143 33798.85 247.82 17132.42 88888.00 2019-05-23 23:21:12.000 143 33798.83 247.83 17132.41 88888.00 2019-05-23 23:21:13.000 143 33798.82 247.86 17132.46 88888.00 2019-05-23 23:21:14.000 143 33798.83 247.85 17132.39 88888.00 2019-05-23 23:21:15.000 143 33798.86 247.87 17132.46 37893.74 2019-05-23 23:21:16.000 143 33798.87 247.86 17132.46 88888.00 2019-05-23 23:21:17.000 143 33798.87 247.81 17132.45 88888.00 2019-05-23 23:21:18.000 143 33798.85 247.81 17132.43 88888.00 2019-05-23 23:21:19.000 143 33798.83 247.81 17132.41 88888.00 2019-05-23 23:21:20.000 143 33798.82 247.83 17132.44 37893.77 2019-05-23 23:21:21.000 143 33798.83 247.82 17132.45 88888.00 2019-05-23 23:21:22.000 143 33798.85 247.80 17132.45 88888.00 2019-05-23 23:21:23.000 143 33798.85 247.80 17132.39 88888.00 2019-05-23 23:21:24.000 143 33798.90 247.83 17132.40 88888.00 2019-05-23 23:21:25.000 143 33798.90 247.86 17132.39 37893.74 2019-05-23 23:21:26.000 143 33798.89 247.89 17132.44 88888.00 2019-05-23 23:21:27.000 143 33798.89 247.87 17132.46 88888.00 2019-05-23 23:21:28.000 143 33798.88 247.89 17132.44 88888.00 2019-05-23 23:21:29.000 143 33798.91 247.91 17132.45 88888.00 2019-05-23 23:21:30.000 143 33798.93 247.88 17132.47 37893.79 2019-05-23 23:21:31.000 143 33798.95 247.87 17132.44 88888.00 2019-05-23 23:21:32.000 143 33798.97 247.84 17132.43 88888.00 2019-05-23 23:21:33.000 143 33798.97 247.83 17132.45 88888.00 2019-05-23 23:21:34.000 143 33798.98 247.81 17132.44 88888.00 2019-05-23 23:21:35.000 143 33798.97 247.88 17132.46 37893.70 2019-05-23 23:21:36.000 143 33798.98 247.90 17132.49 88888.00 2019-05-23 23:21:37.000 143 33799.01 247.91 17132.48 88888.00 2019-05-23 23:21:38.000 143 33799.02 247.92 17132.44 88888.00 2019-05-23 23:21:39.000 143 33799.03 247.88 17132.45 88888.00 2019-05-23 23:21:40.000 143 33799.02 247.87 17132.43 37893.86 2019-05-23 23:21:41.000 143 33799.03 247.92 17132.42 88888.00 2019-05-23 23:21:42.000 143 33799.00 247.90 17132.46 88888.00 2019-05-23 23:21:43.000 143 33799.03 247.91 17132.41 88888.00 2019-05-23 23:21:44.000 143 33799.04 247.94 17132.39 88888.00 2019-05-23 23:21:45.000 143 33799.08 247.94 17132.41 37893.87 2019-05-23 23:21:46.000 143 33799.10 247.92 17132.49 88888.00 2019-05-23 23:21:47.000 143 33799.10 247.91 17132.45 88888.00 2019-05-23 23:21:48.000 143 33799.07 247.92 17132.40 88888.00 2019-05-23 23:21:49.000 143 33799.09 247.89 17132.40 88888.00 2019-05-23 23:21:50.000 143 33799.10 247.88 17132.38 37893.92 2019-05-23 23:21:51.000 143 33799.13 247.84 17132.38 88888.00 2019-05-23 23:21:52.000 143 33799.16 247.87 17132.38 88888.00 2019-05-23 23:21:53.000 143 33799.18 247.91 17132.39 88888.00 2019-05-23 23:21:54.000 143 33799.17 247.86 17132.36 88888.00 2019-05-23 23:21:55.000 143 33799.19 247.84 17132.35 37894.09 2019-05-23 23:21:56.000 143 33799.17 247.84 17132.33 88888.00 2019-05-23 23:21:57.000 143 33799.19 247.82 17132.37 88888.00 2019-05-23 23:21:58.000 143 33799.17 247.84 17132.38 88888.00 2019-05-23 23:21:59.000 143 33799.20 247.91 17132.38 88888.00 2019-05-23 23:22:00.000 143 33799.20 247.91 17132.38 37894.08 2019-05-23 23:22:01.000 143 33799.19 247.89 17132.34 88888.00 2019-05-23 23:22:02.000 143 33799.22 247.88 17132.37 88888.00 2019-05-23 23:22:03.000 143 33799.26 247.92 17132.36 88888.00 2019-05-23 23:22:04.000 143 33799.24 247.90 17132.34 88888.00 2019-05-23 23:22:05.000 143 33799.23 247.88 17132.31 37894.13 2019-05-23 23:22:06.000 143 33799.23 247.86 17132.35 88888.00 2019-05-23 23:22:07.000 143 33799.24 247.84 17132.30 88888.00 2019-05-23 23:22:08.000 143 33799.21 247.87 17132.30 88888.00 2019-05-23 23:22:09.000 143 33799.23 247.88 17132.36 88888.00 2019-05-23 23:22:10.000 143 33799.26 247.85 17132.33 37894.07 2019-05-23 23:22:11.000 143 33799.26 247.87 17132.31 88888.00 2019-05-23 23:22:12.000 143 33799.27 247.84 17132.32 88888.00 2019-05-23 23:22:13.000 143 33799.29 247.83 17132.33 88888.00 2019-05-23 23:22:14.000 143 33799.30 247.83 17132.32 88888.00 2019-05-23 23:22:15.000 143 33799.27 247.82 17132.28 37894.11 2019-05-23 23:22:16.000 143 33799.31 247.80 17132.28 88888.00 2019-05-23 23:22:17.000 143 33799.30 247.81 17132.26 88888.00 2019-05-23 23:22:18.000 143 33799.30 247.85 17132.25 88888.00 2019-05-23 23:22:19.000 143 33799.27 247.83 17132.29 88888.00 2019-05-23 23:22:20.000 143 33799.28 247.83 17132.29 37894.22 2019-05-23 23:22:21.000 143 33799.33 247.84 17132.30 88888.00 2019-05-23 23:22:22.000 143 33799.35 247.84 17132.32 88888.00 2019-05-23 23:22:23.000 143 33799.35 247.78 17132.30 88888.00 2019-05-23 23:22:24.000 143 33799.33 247.74 17132.30 88888.00 2019-05-23 23:22:25.000 143 33799.36 247.73 17132.33 37894.20 2019-05-23 23:22:26.000 143 33799.34 247.72 17132.35 88888.00 2019-05-23 23:22:27.000 143 33799.33 247.71 17132.34 88888.00 2019-05-23 23:22:28.000 143 33799.35 247.71 17132.37 88888.00 2019-05-23 23:22:29.000 143 33799.34 247.71 17132.37 88888.00 2019-05-23 23:22:30.000 143 33799.33 247.71 17132.37 37894.11 2019-05-23 23:22:31.000 143 33799.36 247.80 17132.41 88888.00 2019-05-23 23:22:32.000 143 33799.38 247.81 17132.42 88888.00 2019-05-23 23:22:33.000 143 33799.37 247.74 17132.42 88888.00 2019-05-23 23:22:34.000 143 33799.36 247.64 17132.44 88888.00 2019-05-23 23:22:35.000 143 33799.34 247.66 17132.45 37894.28 2019-05-23 23:22:36.000 143 33799.33 247.63 17132.40 88888.00 2019-05-23 23:22:37.000 143 33799.36 247.61 17132.35 88888.00 2019-05-23 23:22:38.000 143 33799.34 247.59 17132.37 88888.00 2019-05-23 23:22:39.000 143 33799.37 247.61 17132.38 88888.00 2019-05-23 23:22:40.000 143 33799.36 247.61 17132.41 37894.23 2019-05-23 23:22:41.000 143 33799.37 247.60 17132.40 88888.00 2019-05-23 23:22:42.000 143 33799.36 247.62 17132.38 88888.00 2019-05-23 23:22:43.000 143 33799.35 247.57 17132.37 88888.00 2019-05-23 23:22:44.000 143 33799.39 247.57 17132.38 88888.00 2019-05-23 23:22:45.000 143 33799.42 247.58 17132.38 37894.32 2019-05-23 23:22:46.000 143 33799.42 247.57 17132.41 88888.00 2019-05-23 23:22:47.000 143 33799.39 247.58 17132.41 88888.00 2019-05-23 23:22:48.000 143 33799.39 247.57 17132.40 88888.00 2019-05-23 23:22:49.000 143 33799.38 247.56 17132.45 88888.00 2019-05-23 23:22:50.000 143 33799.36 247.64 17132.43 37894.28 2019-05-23 23:22:51.000 143 33799.38 247.70 17132.43 88888.00 2019-05-23 23:22:52.000 143 33799.38 247.66 17132.46 88888.00 2019-05-23 23:22:53.000 143 33799.40 247.65 17132.42 88888.00 2019-05-23 23:22:54.000 143 33799.39 247.67 17132.39 88888.00 2019-05-23 23:22:55.000 143 33799.41 247.64 17132.37 37894.27 2019-05-23 23:22:56.000 143 33799.38 247.64 17132.35 88888.00 2019-05-23 23:22:57.000 143 33799.39 247.61 17132.38 88888.00 2019-05-23 23:22:58.000 143 33799.39 247.59 17132.37 88888.00 2019-05-23 23:22:59.000 143 33799.40 247.59 17132.34 88888.00 2019-05-23 23:23:00.000 143 33799.40 247.61 17132.34 37894.23 2019-05-23 23:23:01.000 143 33799.43 247.65 17132.33 88888.00 2019-05-23 23:23:02.000 143 33799.42 247.59 17132.33 88888.00 2019-05-23 23:23:03.000 143 33799.41 247.62 17132.33 88888.00 2019-05-23 23:23:04.000 143 33799.41 247.65 17132.34 88888.00 2019-05-23 23:23:05.000 143 33799.39 247.64 17132.36 37894.27 2019-05-23 23:23:06.000 143 33799.42 247.60 17132.38 88888.00 2019-05-23 23:23:07.000 143 33799.43 247.62 17132.40 88888.00 2019-05-23 23:23:08.000 143 33799.40 247.58 17132.39 88888.00 2019-05-23 23:23:09.000 143 33799.44 247.55 17132.39 88888.00 2019-05-23 23:23:10.000 143 33799.42 247.48 17132.36 37894.26 2019-05-23 23:23:11.000 143 33799.45 247.47 17132.36 88888.00 2019-05-23 23:23:12.000 143 33799.44 247.47 17132.37 88888.00 2019-05-23 23:23:13.000 143 33799.40 247.47 17132.43 88888.00 2019-05-23 23:23:14.000 143 33799.40 247.42 17132.43 88888.00 2019-05-23 23:23:15.000 143 33799.43 247.42 17132.41 37894.21 2019-05-23 23:23:16.000 143 33799.42 247.43 17132.37 88888.00 2019-05-23 23:23:17.000 143 33799.41 247.42 17132.35 88888.00 2019-05-23 23:23:18.000 143 33799.42 247.44 17132.32 88888.00 2019-05-23 23:23:19.000 143 33799.39 247.40 17132.34 88888.00 2019-05-23 23:23:20.000 143 33799.38 247.43 17132.37 37894.29 2019-05-23 23:23:21.000 143 33799.41 247.44 17132.37 88888.00 2019-05-23 23:23:22.000 143 33799.42 247.44 17132.36 88888.00 2019-05-23 23:23:23.000 143 33799.44 247.47 17132.40 88888.00 2019-05-23 23:23:24.000 143 33799.42 247.44 17132.41 88888.00 2019-05-23 23:23:25.000 143 33799.39 247.43 17132.37 37894.29 2019-05-23 23:23:26.000 143 33799.33 247.44 17132.39 88888.00 2019-05-23 23:23:27.000 143 33799.33 247.45 17132.37 88888.00 2019-05-23 23:23:28.000 143 33799.37 247.41 17132.32 88888.00 2019-05-23 23:23:29.000 143 33799.37 247.34 17132.34 88888.00 2019-05-23 23:23:30.000 143 33799.34 247.31 17132.32 37894.35 2019-05-23 23:23:31.000 143 33799.31 247.35 17132.32 88888.00 2019-05-23 23:23:32.000 143 33799.34 247.39 17132.29 88888.00 2019-05-23 23:23:33.000 143 33799.35 247.40 17132.28 88888.00 2019-05-23 23:23:34.000 143 33799.35 247.42 17132.32 88888.00 2019-05-23 23:23:35.000 143 33799.37 247.42 17132.31 37894.27 2019-05-23 23:23:36.000 143 33799.37 247.43 17132.34 88888.00 2019-05-23 23:23:37.000 143 33799.41 247.41 17132.33 88888.00 2019-05-23 23:23:38.000 143 33799.40 247.39 17132.32 88888.00 2019-05-23 23:23:39.000 143 33799.35 247.37 17132.29 88888.00 2019-05-23 23:23:40.000 143 33799.36 247.38 17132.30 37894.30 2019-05-23 23:23:41.000 143 33799.38 247.43 17132.35 88888.00 2019-05-23 23:23:42.000 143 33799.38 247.42 17132.34 88888.00 2019-05-23 23:23:43.000 143 33799.40 247.38 17132.37 88888.00 2019-05-23 23:23:44.000 143 33799.42 247.45 17132.34 88888.00 2019-05-23 23:23:45.000 143 33799.39 247.46 17132.29 37894.28 2019-05-23 23:23:46.000 143 33799.40 247.43 17132.30 88888.00 2019-05-23 23:23:47.000 143 33799.44 247.44 17132.31 88888.00 2019-05-23 23:23:48.000 143 33799.40 247.43 17132.35 88888.00 2019-05-23 23:23:49.000 143 33799.39 247.44 17132.33 88888.00 2019-05-23 23:23:50.000 143 33799.40 247.42 17132.36 37894.22 2019-05-23 23:23:51.000 143 33799.38 247.38 17132.38 88888.00 2019-05-23 23:23:52.000 143 33799.37 247.40 17132.36 88888.00 2019-05-23 23:23:53.000 143 33799.36 247.43 17132.35 88888.00 2019-05-23 23:23:54.000 143 33799.34 247.43 17132.37 88888.00 2019-05-23 23:23:55.000 143 33799.35 247.42 17132.34 37894.25 2019-05-23 23:23:56.000 143 33799.34 247.36 17132.33 88888.00 2019-05-23 23:23:57.000 143 33799.38 247.39 17132.33 88888.00 2019-05-23 23:23:58.000 143 33799.37 247.41 17132.32 88888.00 2019-05-23 23:23:59.000 143 33799.40 247.38 17132.35 88888.00 2019-05-23 23:24:00.000 143 33799.45 247.40 17132.40 37894.27 2019-05-23 23:24:01.000 143 33799.46 247.36 17132.43 88888.00 2019-05-23 23:24:02.000 143 33799.39 247.35 17132.39 88888.00 2019-05-23 23:24:03.000 143 33799.38 247.37 17132.38 88888.00 2019-05-23 23:24:04.000 143 33799.34 247.37 17132.34 88888.00 2019-05-23 23:24:05.000 143 33799.38 247.37 17132.34 37894.31 2019-05-23 23:24:06.000 143 33799.35 247.39 17132.37 88888.00 2019-05-23 23:24:07.000 143 33799.39 247.36 17132.37 88888.00 2019-05-23 23:24:08.000 143 33799.36 247.30 17132.34 88888.00 2019-05-23 23:24:09.000 143 33799.34 247.29 17132.35 88888.00 2019-05-23 23:24:10.000 143 33799.36 247.27 17132.39 37894.19 2019-05-23 23:24:11.000 143 33799.39 247.21 17132.35 88888.00 2019-05-23 23:24:12.000 143 33799.40 247.24 17132.36 88888.00 2019-05-23 23:24:13.000 143 33799.36 247.31 17132.35 88888.00 2019-05-23 23:24:14.000 143 33799.35 247.26 17132.34 88888.00 2019-05-23 23:24:15.000 143 33799.37 247.25 17132.32 37894.19 2019-05-23 23:24:16.000 143 33799.37 247.25 17132.29 88888.00 2019-05-23 23:24:17.000 143 33799.36 247.21 17132.31 88888.00 2019-05-23 23:24:18.000 143 33799.36 247.16 17132.31 88888.00 2019-05-23 23:24:19.000 143 33799.37 247.18 17132.33 88888.00 2019-05-23 23:24:20.000 143 33799.38 247.20 17132.36 37894.26 2019-05-23 23:24:21.000 143 33799.40 247.22 17132.35 88888.00 2019-05-23 23:24:22.000 143 33799.43 247.23 17132.34 88888.00 2019-05-23 23:24:23.000 143 33799.37 247.29 17132.35 88888.00 2019-05-23 23:24:24.000 143 33799.33 247.30 17132.38 88888.00 2019-05-23 23:24:25.000 143 33799.37 247.30 17132.38 37894.24 2019-05-23 23:24:26.000 143 33799.38 247.28 17132.40 88888.00 2019-05-23 23:24:27.000 143 33799.37 247.27 17132.36 88888.00 2019-05-23 23:24:28.000 143 33799.34 247.21 17132.32 88888.00 2019-05-23 23:24:29.000 143 33799.37 247.25 17132.36 88888.00 2019-05-23 23:24:30.000 143 33799.41 247.27 17132.41 37894.28 2019-05-23 23:24:31.000 143 33799.42 247.26 17132.42 88888.00 2019-05-23 23:24:32.000 143 33799.40 247.25 17132.37 88888.00 2019-05-23 23:24:33.000 143 33799.42 247.23 17132.40 88888.00 2019-05-23 23:24:34.000 143 33799.45 247.23 17132.40 88888.00 2019-05-23 23:24:35.000 143 33799.44 247.23 17132.36 37894.35 2019-05-23 23:24:36.000 143 33799.44 247.21 17132.35 88888.00 2019-05-23 23:24:37.000 143 33799.42 247.19 17132.36 88888.00 2019-05-23 23:24:38.000 143 33799.41 247.21 17132.35 88888.00 2019-05-23 23:24:39.000 143 33799.42 247.26 17132.35 88888.00 2019-05-23 23:24:40.000 143 33799.46 247.24 17132.37 37894.34 2019-05-23 23:24:41.000 143 33799.50 247.22 17132.37 88888.00 2019-05-23 23:24:42.000 143 33799.50 247.23 17132.40 88888.00 2019-05-23 23:24:43.000 143 33799.52 247.26 17132.41 88888.00 2019-05-23 23:24:44.000 143 33799.50 247.24 17132.44 88888.00 2019-05-23 23:24:45.000 143 33799.45 247.25 17132.41 37894.34 2019-05-23 23:24:46.000 143 33799.44 247.24 17132.39 88888.00 2019-05-23 23:24:47.000 143 33799.48 247.25 17132.41 88888.00 2019-05-23 23:24:48.000 143 33799.50 247.25 17132.39 88888.00 2019-05-23 23:24:49.000 143 33799.50 247.20 17132.40 88888.00 2019-05-23 23:24:50.000 143 33799.55 247.15 17132.38 37894.36 2019-05-23 23:24:51.000 143 33799.54 247.16 17132.41 88888.00 2019-05-23 23:24:52.000 143 33799.50 247.14 17132.37 88888.00 2019-05-23 23:24:53.000 143 33799.50 247.17 17132.33 88888.00 2019-05-23 23:24:54.000 143 33799.54 247.20 17132.36 88888.00 2019-05-23 23:24:55.000 143 33799.55 247.16 17132.38 37894.37 2019-05-23 23:24:56.000 143 33799.54 247.11 17132.36 88888.00 2019-05-23 23:24:57.000 143 33799.54 247.13 17132.35 88888.00 2019-05-23 23:24:58.000 143 33799.53 247.17 17132.37 88888.00 2019-05-23 23:24:59.000 143 33799.56 247.19 17132.36 88888.00 2019-05-23 23:25:00.000 143 33799.55 247.22 17132.40 37894.31 2019-05-23 23:25:01.000 143 33799.52 247.19 17132.39 88888.00 2019-05-23 23:25:02.000 143 33799.54 247.20 17132.35 88888.00 2019-05-23 23:25:03.000 143 33799.56 247.18 17132.34 88888.00 2019-05-23 23:25:04.000 143 33799.55 247.13 17132.34 88888.00 2019-05-23 23:25:05.000 143 33799.55 247.11 17132.38 37894.33 2019-05-23 23:25:06.000 143 33799.57 247.07 17132.42 88888.00 2019-05-23 23:25:07.000 143 33799.56 247.05 17132.40 88888.00 2019-05-23 23:25:08.000 143 33799.59 247.07 17132.40 88888.00 2019-05-23 23:25:09.000 143 33799.57 247.06 17132.40 88888.00 2019-05-23 23:25:10.000 143 33799.53 247.06 17132.44 37894.41 2019-05-23 23:25:11.000 143 33799.51 247.06 17132.43 88888.00 2019-05-23 23:25:12.000 143 33799.52 247.06 17132.42 88888.00 2019-05-23 23:25:13.000 143 33799.55 247.06 17132.44 88888.00 2019-05-23 23:25:14.000 143 33799.53 247.04 17132.38 88888.00 2019-05-23 23:25:15.000 143 33799.51 247.03 17132.36 37894.39 2019-05-23 23:25:16.000 143 33799.50 247.01 17132.36 88888.00 2019-05-23 23:25:17.000 143 33799.54 246.92 17132.40 88888.00 2019-05-23 23:25:18.000 143 33799.52 246.90 17132.40 88888.00 2019-05-23 23:25:19.000 143 33799.51 246.89 17132.39 88888.00 2019-05-23 23:25:20.000 143 33799.51 246.95 17132.42 37894.45 2019-05-23 23:25:21.000 143 33799.55 246.98 17132.38 88888.00 2019-05-23 23:25:22.000 143 33799.51 246.98 17132.35 88888.00 2019-05-23 23:25:23.000 143 33799.51 246.98 17132.37 88888.00 2019-05-23 23:25:24.000 143 33799.51 246.97 17132.40 88888.00 2019-05-23 23:25:25.000 143 33799.51 246.96 17132.40 37894.48 2019-05-23 23:25:26.000 143 33799.53 246.96 17132.42 88888.00 2019-05-23 23:25:27.000 143 33799.52 246.95 17132.45 88888.00 2019-05-23 23:25:28.000 143 33799.53 246.97 17132.46 88888.00 2019-05-23 23:25:29.000 143 33799.52 246.94 17132.43 88888.00 2019-05-23 23:25:30.000 143 33799.55 246.98 17132.41 37894.32 2019-05-23 23:25:31.000 143 33799.52 246.97 17132.42 88888.00 2019-05-23 23:25:32.000 143 33799.52 246.93 17132.42 88888.00 2019-05-23 23:25:33.000 143 33799.52 246.93 17132.39 88888.00 2019-05-23 23:25:34.000 143 33799.52 246.95 17132.41 88888.00 2019-05-23 23:25:35.000 143 33799.52 246.99 17132.44 37894.31 2019-05-23 23:25:36.000 143 33799.52 247.01 17132.47 88888.00 2019-05-23 23:25:37.000 143 33799.53 247.03 17132.48 88888.00 2019-05-23 23:25:38.000 143 33799.53 246.99 17132.47 88888.00 2019-05-23 23:25:39.000 143 33799.53 247.04 17132.44 88888.00 2019-05-23 23:25:40.000 143 33799.51 247.05 17132.42 37894.41 2019-05-23 23:25:41.000 143 33799.53 247.01 17132.43 88888.00 2019-05-23 23:25:42.000 143 33799.53 247.01 17132.41 88888.00 2019-05-23 23:25:43.000 143 33799.50 246.99 17132.33 88888.00 2019-05-23 23:25:44.000 143 33799.47 247.01 17132.32 88888.00 2019-05-23 23:25:45.000 143 33799.47 246.99 17132.39 37894.37 2019-05-23 23:25:46.000 143 33799.51 246.97 17132.40 88888.00 2019-05-23 23:25:47.000 143 33799.50 246.97 17132.39 88888.00 2019-05-23 23:25:48.000 143 33799.50 246.99 17132.39 88888.00 2019-05-23 23:25:49.000 143 33799.49 247.03 17132.38 88888.00 2019-05-23 23:25:50.000 143 33799.49 247.03 17132.41 37894.41 2019-05-23 23:25:51.000 143 33799.47 247.00 17132.42 88888.00 2019-05-23 23:25:52.000 143 33799.50 246.97 17132.38 88888.00 2019-05-23 23:25:53.000 143 33799.47 246.93 17132.37 88888.00 2019-05-23 23:25:54.000 143 33799.44 246.93 17132.36 88888.00 2019-05-23 23:25:55.000 143 33799.44 246.97 17132.39 37894.36 2019-05-23 23:25:56.000 143 33799.45 246.98 17132.38 88888.00 2019-05-23 23:25:57.000 143 33799.48 246.98 17132.38 88888.00 2019-05-23 23:25:58.000 143 33799.51 247.02 17132.40 88888.00 2019-05-23 23:25:59.000 143 33799.54 247.04 17132.39 88888.00 2019-05-23 23:26:00.000 143 33799.50 246.99 17132.40 37894.31 2019-05-23 23:26:01.000 143 33799.50 246.97 17132.42 88888.00 2019-05-23 23:26:02.000 143 33799.50 246.95 17132.43 88888.00 2019-05-23 23:26:03.000 143 33799.47 246.95 17132.46 88888.00 2019-05-23 23:26:04.000 143 33799.51 246.96 17132.45 88888.00 2019-05-23 23:26:05.000 143 33799.48 246.94 17132.41 37894.34 2019-05-23 23:26:06.000 143 33799.48 246.96 17132.37 88888.00 2019-05-23 23:26:07.000 143 33799.50 246.99 17132.39 88888.00 2019-05-23 23:26:08.000 143 33799.50 246.96 17132.37 88888.00 2019-05-23 23:26:09.000 143 33799.51 246.97 17132.40 88888.00 2019-05-23 23:26:10.000 143 33799.54 246.98 17132.41 37894.38 2019-05-23 23:26:11.000 143 33799.54 247.01 17132.47 88888.00 2019-05-23 23:26:12.000 143 33799.54 246.96 17132.45 88888.00 2019-05-23 23:26:13.000 143 33799.53 246.96 17132.39 88888.00 2019-05-23 23:26:14.000 143 33799.54 246.95 17132.37 88888.00 2019-05-23 23:26:15.000 143 33799.54 246.93 17132.39 37894.33 2019-05-23 23:26:16.000 143 33799.51 246.95 17132.43 88888.00 2019-05-23 23:26:17.000 143 33799.53 246.95 17132.42 88888.00 2019-05-23 23:26:18.000 143 33799.54 246.98 17132.40 88888.00 2019-05-23 23:26:19.000 143 33799.57 246.98 17132.40 88888.00 2019-05-23 23:26:20.000 143 33799.54 246.91 17132.41 37894.39 2019-05-23 23:26:21.000 143 33799.54 246.94 17132.44 88888.00 2019-05-23 23:26:22.000 143 33799.57 246.99 17132.46 88888.00 2019-05-23 23:26:23.000 143 33799.53 246.95 17132.43 88888.00 2019-05-23 23:26:24.000 143 33799.51 246.96 17132.40 88888.00 2019-05-23 23:26:25.000 143 33799.54 246.96 17132.43 37894.40 2019-05-23 23:26:26.000 143 33799.56 246.92 17132.37 88888.00 2019-05-23 23:26:27.000 143 33799.58 246.89 17132.34 88888.00 2019-05-23 23:26:28.000 143 33799.56 246.86 17132.37 88888.00 2019-05-23 23:26:29.000 143 33799.59 246.86 17132.37 88888.00 2019-05-23 23:26:30.000 143 33799.59 246.83 17132.35 37894.44 2019-05-23 23:26:31.000 143 33799.59 246.85 17132.35 88888.00 2019-05-23 23:26:32.000 143 33799.58 246.84 17132.33 88888.00 2019-05-23 23:26:33.000 143 33799.57 246.85 17132.37 88888.00 2019-05-23 23:26:34.000 143 33799.54 246.85 17132.36 88888.00 2019-05-23 23:26:35.000 143 33799.54 246.88 17132.34 37894.41 2019-05-23 23:26:36.000 143 33799.57 246.92 17132.37 88888.00 2019-05-23 23:26:37.000 143 33799.57 246.90 17132.40 88888.00 2019-05-23 23:26:38.000 143 33799.57 246.89 17132.43 88888.00 2019-05-23 23:26:39.000 143 33799.62 246.88 17132.44 88888.00 2019-05-23 23:26:40.000 143 33799.60 246.86 17132.41 37894.40 2019-05-23 23:26:41.000 143 33799.59 246.85 17132.42 88888.00 2019-05-23 23:26:42.000 143 33799.62 246.87 17132.43 88888.00 2019-05-23 23:26:43.000 143 33799.65 246.88 17132.41 88888.00 2019-05-23 23:26:44.000 143 33799.64 246.87 17132.38 88888.00 2019-05-23 23:26:45.000 143 33799.60 246.89 17132.40 37894.52 2019-05-23 23:26:46.000 143 33799.59 246.91 17132.42 88888.00 2019-05-23 23:26:47.000 143 33799.63 246.88 17132.41 88888.00 2019-05-23 23:26:48.000 143 33799.66 246.89 17132.41 88888.00 2019-05-23 23:26:49.000 143 33799.64 246.91 17132.41 88888.00 2019-05-23 23:26:50.000 143 33799.67 246.93 17132.39 37894.45 2019-05-23 23:26:51.000 143 33799.69 246.92 17132.37 88888.00 2019-05-23 23:26:52.000 143 33799.68 246.88 17132.38 88888.00 2019-05-23 23:26:53.000 143 33799.67 246.91 17132.39 88888.00 2019-05-23 23:26:54.000 143 33799.68 246.89 17132.38 88888.00 2019-05-23 23:26:55.000 143 33799.68 246.85 17132.38 37894.54 2019-05-23 23:26:56.000 143 33799.67 246.87 17132.42 88888.00 2019-05-23 23:26:57.000 143 33799.69 246.88 17132.38 88888.00 2019-05-23 23:26:58.000 143 33799.68 246.91 17132.35 88888.00 2019-05-23 23:26:59.000 143 33799.66 246.90 17132.36 88888.00 2019-05-23 23:27:00.000 143 33799.65 246.92 17132.31 37894.55 2019-05-23 23:27:01.000 143 33799.68 246.88 17132.33 88888.00 2019-05-23 23:27:02.000 143 33799.67 246.87 17132.35 88888.00 2019-05-23 23:27:03.000 143 33799.69 246.88 17132.37 88888.00 2019-05-23 23:27:04.000 143 33799.70 246.85 17132.35 88888.00 2019-05-23 23:27:05.000 143 33799.67 246.86 17132.40 37894.60 2019-05-23 23:27:06.000 143 33799.68 246.87 17132.40 88888.00 2019-05-23 23:27:07.000 143 33799.67 246.88 17132.39 88888.00 2019-05-23 23:27:08.000 143 33799.70 246.90 17132.34 88888.00 2019-05-23 23:27:09.000 143 33799.69 246.88 17132.30 88888.00 2019-05-23 23:27:10.000 143 33799.70 246.86 17132.31 37894.54 2019-05-23 23:27:11.000 143 33799.68 246.87 17132.32 88888.00 2019-05-23 23:27:12.000 143 33799.70 246.88 17132.31 88888.00 2019-05-23 23:27:13.000 143 33799.70 246.89 17132.34 88888.00 2019-05-23 23:27:14.000 143 33799.69 246.86 17132.35 88888.00 2019-05-23 23:27:15.000 143 33799.72 246.90 17132.38 37894.56 2019-05-23 23:27:16.000 143 33799.71 246.92 17132.38 88888.00 2019-05-23 23:27:17.000 143 33799.73 246.87 17132.33 88888.00 2019-05-23 23:27:18.000 143 33799.71 246.87 17132.36 88888.00 2019-05-23 23:27:19.000 143 33799.73 246.90 17132.32 88888.00 2019-05-23 23:27:20.000 143 33799.73 246.91 17132.34 37894.55 2019-05-23 23:27:21.000 143 33799.76 246.92 17132.32 88888.00 2019-05-23 23:27:22.000 143 33799.72 246.92 17132.33 88888.00 2019-05-23 23:27:23.000 143 33799.72 246.90 17132.38 88888.00 2019-05-23 23:27:24.000 143 33799.70 246.83 17132.38 88888.00 2019-05-23 23:27:25.000 143 33799.71 246.84 17132.36 37894.46 2019-05-23 23:27:26.000 143 33799.69 246.87 17132.34 88888.00 2019-05-23 23:27:27.000 143 33799.67 246.87 17132.37 88888.00 2019-05-23 23:27:28.000 143 33799.68 246.85 17132.37 88888.00 2019-05-23 23:27:29.000 143 33799.67 246.86 17132.39 88888.00 2019-05-23 23:27:30.000 143 33799.63 246.87 17132.39 37894.58 2019-05-23 23:27:31.000 143 33799.63 246.90 17132.37 88888.00 2019-05-23 23:27:32.000 143 33799.66 246.89 17132.34 88888.00 2019-05-23 23:27:33.000 143 33799.68 246.90 17132.35 88888.00 2019-05-23 23:27:34.000 143 33799.67 246.92 17132.38 88888.00 2019-05-23 23:27:35.000 143 33799.64 246.88 17132.41 37894.47 2019-05-23 23:27:36.000 143 33799.64 246.92 17132.43 88888.00 2019-05-23 23:27:37.000 143 33799.62 246.96 17132.42 88888.00 2019-05-23 23:27:38.000 143 33799.62 246.97 17132.43 88888.00 2019-05-23 23:27:39.000 143 33799.62 246.93 17132.39 88888.00 2019-05-23 23:27:40.000 143 33799.60 246.91 17132.38 37894.60 2019-05-23 23:27:41.000 143 33799.63 246.93 17132.42 88888.00 2019-05-23 23:27:42.000 143 33799.62 246.91 17132.38 88888.00 2019-05-23 23:27:43.000 143 33799.63 246.89 17132.38 88888.00 2019-05-23 23:27:44.000 143 33799.63 246.87 17132.35 88888.00 2019-05-23 23:27:45.000 143 33799.67 246.88 17132.41 37894.56 2019-05-23 23:27:46.000 143 33799.67 246.93 17132.45 88888.00 2019-05-23 23:27:47.000 143 33799.63 246.94 17132.41 88888.00 2019-05-23 23:27:48.000 143 33799.62 246.89 17132.39 88888.00 2019-05-23 23:27:49.000 143 33799.64 246.92 17132.43 88888.00 2019-05-23 23:27:50.000 143 33799.64 246.90 17132.44 37894.54 2019-05-23 23:27:51.000 143 33799.63 246.92 17132.42 88888.00 2019-05-23 23:27:52.000 143 33799.60 246.89 17132.41 88888.00 2019-05-23 23:27:53.000 143 33799.58 246.91 17132.39 88888.00 2019-05-23 23:27:54.000 143 33799.61 246.92 17132.38 88888.00 2019-05-23 23:27:55.000 143 33799.65 246.96 17132.41 37894.56 2019-05-23 23:27:56.000 143 33799.63 246.96 17132.41 88888.00 2019-05-23 23:27:57.000 143 33799.62 246.97 17132.38 88888.00 2019-05-23 23:27:58.000 143 33799.61 246.93 17132.39 88888.00 2019-05-23 23:27:59.000 143 33799.62 246.92 17132.43 88888.00 2019-05-23 23:28:00.000 143 33799.66 246.94 17132.46 37894.55 2019-05-23 23:28:01.000 143 33799.69 246.97 17132.42 88888.00 2019-05-23 23:28:02.000 143 33799.68 246.93 17132.40 88888.00 2019-05-23 23:28:03.000 143 33799.69 246.93 17132.41 88888.00 2019-05-23 23:28:04.000 143 33799.67 246.93 17132.43 88888.00 2019-05-23 23:28:05.000 143 33799.68 246.90 17132.38 37894.55 2019-05-23 23:28:06.000 143 33799.70 246.93 17132.41 88888.00 2019-05-23 23:28:07.000 143 33799.67 246.93 17132.40 88888.00 2019-05-23 23:28:08.000 143 33799.65 246.90 17132.38 88888.00 2019-05-23 23:28:09.000 143 33799.68 246.94 17132.41 88888.00 2019-05-23 23:28:10.000 143 33799.68 246.91 17132.39 37894.49 2019-05-23 23:28:11.000 143 33799.66 246.89 17132.37 88888.00 2019-05-23 23:28:12.000 143 33799.69 246.90 17132.34 88888.00 2019-05-23 23:28:13.000 143 33799.72 246.94 17132.35 88888.00 2019-05-23 23:28:14.000 143 33799.70 246.95 17132.39 88888.00 2019-05-23 23:28:15.000 143 33799.69 246.95 17132.38 37894.57 2019-05-23 23:28:16.000 143 33799.70 246.94 17132.42 88888.00 2019-05-23 23:28:17.000 143 33799.70 246.91 17132.41 88888.00 2019-05-23 23:28:18.000 143 33799.68 246.92 17132.41 88888.00 2019-05-23 23:28:19.000 143 33799.70 246.96 17132.40 88888.00 2019-05-23 23:28:20.000 143 33799.70 246.94 17132.45 37894.54 2019-05-23 23:28:21.000 143 33799.72 246.92 17132.45 88888.00 2019-05-23 23:28:22.000 143 33799.75 246.89 17132.43 88888.00 2019-05-23 23:28:23.000 143 33799.71 246.86 17132.39 88888.00 2019-05-23 23:28:24.000 143 33799.72 246.86 17132.41 88888.00 2019-05-23 23:28:25.000 143 33799.72 246.87 17132.43 37894.49 2019-05-23 23:28:26.000 143 33799.76 246.89 17132.40 88888.00 2019-05-23 23:28:27.000 143 33799.74 246.92 17132.43 88888.00 2019-05-23 23:28:28.000 143 33799.71 246.91 17132.40 88888.00 2019-05-23 23:28:29.000 143 33799.68 246.91 17132.38 88888.00 2019-05-23 23:28:30.000 143 33799.73 246.85 17132.39 37894.60 2019-05-23 23:28:31.000 143 33799.76 246.83 17132.40 88888.00 2019-05-23 23:28:32.000 143 33799.74 246.87 17132.43 88888.00 2019-05-23 23:28:33.000 143 33799.76 246.87 17132.44 88888.00 2019-05-23 23:28:34.000 143 33799.73 246.85 17132.43 88888.00 2019-05-23 23:28:35.000 143 33799.73 246.90 17132.46 37894.63 2019-05-23 23:28:36.000 143 33799.77 246.94 17132.46 88888.00 2019-05-23 23:28:37.000 143 33799.74 246.93 17132.46 88888.00 2019-05-23 23:28:38.000 143 33799.73 246.90 17132.46 88888.00 2019-05-23 23:28:39.000 143 33799.74 246.92 17132.50 88888.00 2019-05-23 23:28:40.000 143 33799.71 246.93 17132.51 37894.59 2019-05-23 23:28:41.000 143 33799.73 246.90 17132.44 88888.00 2019-05-23 23:28:42.000 143 33799.73 246.86 17132.42 88888.00 2019-05-23 23:28:43.000 143 33799.74 246.85 17132.46 88888.00 2019-05-23 23:28:44.000 143 33799.74 246.88 17132.48 88888.00 2019-05-23 23:28:45.000 143 33799.78 246.86 17132.44 37894.73 2019-05-23 23:28:46.000 143 33799.78 246.88 17132.42 88888.00 2019-05-23 23:28:47.000 143 33799.79 246.88 17132.43 88888.00 2019-05-23 23:28:48.000 143 33799.79 246.94 17132.44 88888.00 2019-05-23 23:28:49.000 143 33799.79 246.95 17132.45 88888.00 2019-05-23 23:28:50.000 143 33799.76 246.90 17132.45 37894.66 2019-05-23 23:28:51.000 143 33799.77 246.85 17132.39 88888.00 2019-05-23 23:28:52.000 143 33799.77 246.86 17132.40 88888.00 2019-05-23 23:28:53.000 143 33799.73 246.89 17132.42 88888.00 2019-05-23 23:28:54.000 143 33799.74 246.85 17132.43 88888.00 2019-05-23 23:28:55.000 143 33799.76 246.86 17132.40 37894.60 2019-05-23 23:28:56.000 143 33799.77 246.86 17132.43 88888.00 2019-05-23 23:28:57.000 143 33799.83 246.87 17132.42 88888.00 2019-05-23 23:28:58.000 143 33799.83 246.87 17132.44 88888.00 2019-05-23 23:28:59.000 143 33799.84 246.88 17132.44 88888.00 2019-05-23 23:29:00.000 143 33799.83 246.86 17132.42 37894.59 2019-05-23 23:29:01.000 143 33799.80 246.85 17132.44 88888.00 2019-05-23 23:29:02.000 143 33799.80 246.88 17132.41 88888.00 2019-05-23 23:29:03.000 143 33799.77 246.85 17132.42 88888.00 2019-05-23 23:29:04.000 143 33799.77 246.86 17132.45 88888.00 2019-05-23 23:29:05.000 143 33799.75 246.88 17132.46 37894.64 2019-05-23 23:29:06.000 143 33799.75 246.87 17132.40 88888.00 2019-05-23 23:29:07.000 143 33799.80 246.85 17132.41 88888.00 2019-05-23 23:29:08.000 143 33799.76 246.85 17132.40 88888.00 2019-05-23 23:29:09.000 143 33799.80 246.82 17132.41 88888.00 2019-05-23 23:29:10.000 143 33799.80 246.80 17132.38 37894.69 2019-05-23 23:29:11.000 143 33799.80 246.83 17132.38 88888.00 2019-05-23 23:29:12.000 143 33799.79 246.85 17132.34 88888.00 2019-05-23 23:29:13.000 143 33799.80 246.87 17132.38 88888.00 2019-05-23 23:29:14.000 143 33799.81 246.91 17132.41 88888.00 2019-05-23 23:29:15.000 143 33799.82 246.87 17132.41 37894.59 2019-05-23 23:29:16.000 143 33799.82 246.88 17132.43 88888.00 2019-05-23 23:29:17.000 143 33799.79 246.90 17132.42 88888.00 2019-05-23 23:29:18.000 143 33799.77 246.92 17132.41 88888.00 2019-05-23 23:29:19.000 143 33799.82 246.92 17132.41 88888.00 2019-05-23 23:29:20.000 143 33799.84 246.92 17132.38 37894.64 2019-05-23 23:29:21.000 143 33799.84 246.92 17132.38 88888.00 2019-05-23 23:29:22.000 143 33799.84 246.92 17132.39 88888.00 2019-05-23 23:29:23.000 143 33799.85 246.90 17132.40 88888.00 2019-05-23 23:29:24.000 143 33799.88 246.85 17132.40 88888.00 2019-05-23 23:29:25.000 143 33799.86 246.87 17132.41 37894.57 2019-05-23 23:29:26.000 143 33799.82 246.90 17132.37 88888.00 2019-05-23 23:29:27.000 143 33799.83 246.90 17132.36 88888.00 2019-05-23 23:29:28.000 143 33799.87 246.88 17132.35 88888.00 2019-05-23 23:29:29.000 143 33799.88 246.87 17132.37 88888.00 2019-05-23 23:29:30.000 143 33799.83 246.92 17132.37 37894.66 2019-05-23 23:29:31.000 143 33799.85 246.93 17132.40 88888.00 2019-05-23 23:29:32.000 143 33799.85 246.92 17132.40 88888.00 2019-05-23 23:29:33.000 143 33799.84 246.90 17132.40 88888.00 2019-05-23 23:29:34.000 143 33799.82 246.87 17132.39 88888.00 2019-05-23 23:29:35.000 143 33799.83 246.87 17132.41 37894.60 2019-05-23 23:29:36.000 143 33799.85 246.86 17132.38 88888.00 2019-05-23 23:29:37.000 143 33799.87 246.83 17132.37 88888.00 2019-05-23 23:29:38.000 143 33799.86 246.84 17132.36 88888.00 2019-05-23 23:29:39.000 143 33799.86 246.82 17132.35 88888.00 2019-05-23 23:29:40.000 143 33799.87 246.77 17132.37 37894.70 2019-05-23 23:29:41.000 143 33799.91 246.78 17132.38 88888.00 2019-05-23 23:29:42.000 143 33799.91 246.80 17132.37 88888.00 2019-05-23 23:29:43.000 143 33799.92 246.85 17132.38 88888.00 2019-05-23 23:29:44.000 143 33799.94 246.85 17132.38 88888.00 2019-05-23 23:29:45.000 143 33799.93 246.94 17132.37 37894.72 2019-05-23 23:29:46.000 143 33799.91 246.93 17132.39 88888.00 2019-05-23 23:29:47.000 143 33799.89 246.93 17132.36 88888.00 2019-05-23 23:29:48.000 143 33799.89 246.92 17132.39 88888.00 2019-05-23 23:29:49.000 143 33799.94 246.92 17132.38 88888.00 2019-05-23 23:29:50.000 143 33799.95 246.92 17132.36 37894.78 2019-05-23 23:29:51.000 143 33799.99 246.93 17132.37 88888.00 2019-05-23 23:29:52.000 143 33799.96 246.95 17132.36 88888.00 2019-05-23 23:29:53.000 143 33799.97 246.96 17132.37 88888.00 2019-05-23 23:29:54.000 143 33800.01 247.00 17132.40 88888.00 2019-05-23 23:29:55.000 143 33800.00 246.98 17132.36 37894.75 2019-05-23 23:29:56.000 143 33800.01 246.95 17132.34 88888.00 2019-05-23 23:29:57.000 143 33800.01 246.94 17132.36 88888.00 2019-05-23 23:29:58.000 143 33800.04 246.94 17132.37 88888.00 2019-05-23 23:29:59.000 143 33800.02 246.90 17132.34 88888.00 2019-05-23 23:30:00.000 143 33800.00 246.91 17132.33 37894.81 2019-05-23 23:30:01.000 143 33800.00 246.90 17132.34 88888.00 2019-05-23 23:30:02.000 143 33800.03 246.91 17132.38 88888.00 2019-05-23 23:30:03.000 143 33800.02 246.93 17132.38 88888.00 2019-05-23 23:30:04.000 143 33800.00 246.91 17132.36 88888.00 2019-05-23 23:30:05.000 143 33800.03 246.88 17132.35 37894.79 2019-05-23 23:30:06.000 143 33800.04 246.88 17132.34 88888.00 2019-05-23 23:30:07.000 143 33800.02 246.86 17132.34 88888.00 2019-05-23 23:30:08.000 143 33800.03 246.79 17132.37 88888.00 2019-05-23 23:30:09.000 143 33800.04 246.75 17132.37 88888.00 2019-05-23 23:30:10.000 143 33800.07 246.78 17132.39 37894.79 2019-05-23 23:30:11.000 143 33800.07 246.82 17132.41 88888.00 2019-05-23 23:30:12.000 143 33800.07 246.82 17132.42 88888.00 2019-05-23 23:30:13.000 143 33800.10 246.80 17132.38 88888.00 2019-05-23 23:30:14.000 143 33800.10 246.80 17132.38 88888.00 2019-05-23 23:30:15.000 143 33800.06 246.79 17132.39 37894.91 2019-05-23 23:30:16.000 143 33800.06 246.81 17132.37 88888.00 2019-05-23 23:30:17.000 143 33800.05 246.82 17132.35 88888.00 2019-05-23 23:30:18.000 143 33800.06 246.81 17132.36 88888.00 2019-05-23 23:30:19.000 143 33800.07 246.79 17132.35 88888.00 2019-05-23 23:30:20.000 143 33800.04 246.78 17132.32 37894.96 2019-05-23 23:30:21.000 143 33800.06 246.78 17132.31 88888.00 2019-05-23 23:30:22.000 143 33800.08 246.77 17132.34 88888.00 2019-05-23 23:30:23.000 143 33800.09 246.74 17132.33 88888.00 2019-05-23 23:30:24.000 143 33800.12 246.75 17132.37 88888.00 2019-05-23 23:30:25.000 143 33800.13 246.79 17132.38 37894.95 2019-05-23 23:30:26.000 143 33800.14 246.80 17132.35 88888.00 2019-05-23 23:30:27.000 143 33800.16 246.74 17132.33 88888.00 2019-05-23 23:30:28.000 143 33800.16 246.75 17132.33 88888.00 2019-05-23 23:30:29.000 143 33800.21 246.76 17132.31 88888.00 2019-05-23 23:30:30.000 143 33800.20 246.75 17132.29 37894.95 2019-05-23 23:30:31.000 143 33800.20 246.74 17132.31 88888.00 2019-05-23 23:30:32.000 143 33800.23 246.71 17132.34 88888.00 2019-05-23 23:30:33.000 143 33800.22 246.70 17132.33 88888.00 2019-05-23 23:30:34.000 143 33800.21 246.71 17132.33 88888.00 2019-05-23 23:30:35.000 143 33800.18 246.71 17132.29 37895.03 2019-05-23 23:30:36.000 143 33800.20 246.72 17132.31 88888.00 2019-05-23 23:30:37.000 143 33800.20 246.72 17132.31 88888.00 2019-05-23 23:30:38.000 143 33800.21 246.72 17132.25 88888.00 2019-05-23 23:30:39.000 143 33800.20 246.75 17132.24 88888.00 2019-05-23 23:30:40.000 143 33800.21 246.76 17132.33 37895.01 2019-05-23 23:30:41.000 143 33800.24 246.79 17132.32 88888.00 2019-05-23 23:30:42.000 143 33800.23 246.81 17132.28 88888.00 2019-05-23 23:30:43.000 143 33800.25 246.83 17132.32 88888.00 2019-05-23 23:30:44.000 143 33800.22 246.78 17132.31 88888.00 2019-05-23 23:30:45.000 143 33800.22 246.79 17132.30 37895.03 2019-05-23 23:30:46.000 143 33800.22 246.77 17132.27 88888.00 2019-05-23 23:30:47.000 143 33800.26 246.79 17132.28 88888.00 2019-05-23 23:30:48.000 143 33800.27 246.79 17132.30 88888.00 2019-05-23 23:30:49.000 143 33800.27 246.79 17132.25 88888.00 2019-05-23 23:30:50.000 143 33800.28 246.79 17132.20 37894.95 2019-05-23 23:30:51.000 143 33800.28 246.84 17132.22 88888.00 2019-05-23 23:30:52.000 143 33800.31 246.83 17132.24 88888.00 2019-05-23 23:30:53.000 143 33800.29 246.85 17132.28 88888.00 2019-05-23 23:30:54.000 143 33800.29 246.83 17132.29 88888.00 2019-05-23 23:30:55.000 143 33800.30 246.82 17132.28 37895.08 2019-05-23 23:30:56.000 143 33800.27 246.87 17132.29 88888.00 2019-05-23 23:30:57.000 143 33800.27 246.85 17132.26 88888.00 2019-05-23 23:30:58.000 143 33800.26 246.80 17132.25 88888.00 2019-05-23 23:30:59.000 143 33800.28 246.81 17132.29 88888.00 2019-05-23 23:31:00.000 143 33800.31 246.82 17132.28 37895.03 2019-05-23 23:31:01.000 143 33800.29 246.79 17132.24 88888.00 2019-05-23 23:31:02.000 143 33800.28 246.78 17132.29 88888.00 2019-05-23 23:31:03.000 143 33800.30 246.80 17132.32 88888.00 2019-05-23 23:31:04.000 143 33800.31 246.80 17132.31 88888.00 2019-05-23 23:31:05.000 143 33800.25 246.76 17132.29 37895.15 2019-05-23 23:31:06.000 143 33800.25 246.78 17132.28 88888.00 2019-05-23 23:31:07.000 143 33800.29 246.77 17132.24 88888.00 2019-05-23 23:31:08.000 143 33800.34 246.79 17132.31 88888.00 2019-05-23 23:31:09.000 143 33800.28 246.78 17132.27 88888.00 2019-05-23 23:31:10.000 143 33800.32 246.79 17132.27 37895.02 2019-05-23 23:31:11.000 143 33800.28 246.79 17132.27 88888.00 2019-05-23 23:31:12.000 143 33800.30 246.75 17132.24 88888.00 2019-05-23 23:31:13.000 143 33800.36 246.79 17132.26 88888.00 2019-05-23 23:31:14.000 143 33800.35 246.78 17132.24 88888.00 2019-05-23 23:31:15.000 143 33800.32 246.80 17132.25 37895.09 2019-05-23 23:31:16.000 143 33800.30 246.80 17132.23 88888.00 2019-05-23 23:31:17.000 143 33800.35 246.79 17132.29 88888.00 2019-05-23 23:31:18.000 143 33800.35 246.80 17132.29 88888.00 2019-05-23 23:31:19.000 143 33800.37 246.81 17132.31 88888.00 2019-05-23 23:31:20.000 143 33800.37 246.83 17132.35 37895.08 2019-05-23 23:31:21.000 143 33800.35 246.84 17132.37 88888.00 2019-05-23 23:31:22.000 143 33800.36 246.86 17132.34 88888.00 2019-05-23 23:31:23.000 143 33800.40 246.84 17132.33 88888.00 2019-05-23 23:31:24.000 143 33800.37 246.82 17132.33 88888.00 2019-05-23 23:31:25.000 143 33800.36 246.88 17132.33 37895.16 2019-05-23 23:31:26.000 143 33800.39 246.89 17132.35 88888.00 2019-05-23 23:31:27.000 143 33800.40 246.90 17132.36 88888.00 2019-05-23 23:31:28.000 143 33800.36 246.89 17132.35 88888.00 2019-05-23 23:31:29.000 143 33800.37 246.87 17132.34 88888.00 2019-05-23 23:31:30.000 143 33800.35 246.87 17132.27 37895.13 2019-05-23 23:31:31.000 143 33800.41 246.91 17132.32 88888.00 2019-05-23 23:31:32.000 143 33800.42 246.92 17132.36 88888.00 2019-05-23 23:31:33.000 143 33800.40 246.94 17132.34 88888.00 2019-05-23 23:31:34.000 143 33800.39 246.89 17132.31 88888.00 2019-05-23 23:31:35.000 143 33800.43 246.87 17132.33 37895.11 2019-05-23 23:31:36.000 143 33800.44 246.89 17132.34 88888.00 2019-05-23 23:31:37.000 143 33800.45 246.91 17132.33 88888.00 2019-05-23 23:31:38.000 143 33800.44 246.86 17132.30 88888.00 2019-05-23 23:31:39.000 143 33800.44 246.87 17132.29 88888.00 2019-05-23 23:31:40.000 143 33800.44 246.83 17132.33 37895.06 2019-05-23 23:31:41.000 143 33800.45 246.84 17132.31 88888.00 2019-05-23 23:31:42.000 143 33800.47 246.85 17132.32 88888.00 2019-05-23 23:31:43.000 143 33800.47 246.87 17132.29 88888.00 2019-05-23 23:31:44.000 143 33800.45 246.86 17132.27 88888.00 2019-05-23 23:31:45.000 143 33800.46 246.84 17132.29 37895.16 2019-05-23 23:31:46.000 143 33800.44 246.86 17132.29 88888.00 2019-05-23 23:31:47.000 143 33800.43 246.90 17132.32 88888.00 2019-05-23 23:31:48.000 143 33800.44 246.93 17132.34 88888.00 2019-05-23 23:31:49.000 143 33800.43 246.92 17132.34 88888.00 2019-05-23 23:31:50.000 143 33800.45 246.92 17132.32 37895.11 2019-05-23 23:31:51.000 143 33800.47 246.87 17132.35 88888.00 2019-05-23 23:31:52.000 143 33800.49 246.87 17132.32 88888.00 2019-05-23 23:31:53.000 143 33800.49 246.92 17132.34 88888.00 2019-05-23 23:31:54.000 143 33800.47 246.95 17132.33 88888.00 2019-05-23 23:31:55.000 143 33800.47 246.96 17132.34 37895.23 2019-05-23 23:31:56.000 143 33800.47 246.93 17132.37 88888.00 2019-05-23 23:31:57.000 143 33800.47 246.92 17132.35 88888.00 2019-05-23 23:31:58.000 143 33800.50 246.95 17132.34 88888.00 2019-05-23 23:31:59.000 143 33800.49 247.00 17132.30 88888.00 2019-05-23 23:32:00.000 143 33800.48 247.00 17132.32 37895.22 2019-05-23 23:32:01.000 143 33800.47 246.99 17132.31 88888.00 2019-05-23 23:32:02.000 143 33800.49 246.97 17132.28 88888.00 2019-05-23 23:32:03.000 143 33800.48 246.96 17132.29 88888.00 2019-05-23 23:32:04.000 143 33800.48 246.97 17132.31 88888.00 2019-05-23 23:32:05.000 143 33800.51 246.93 17132.33 37895.20 2019-05-23 23:32:06.000 143 33800.46 246.93 17132.29 88888.00 2019-05-23 23:32:07.000 143 33800.45 246.99 17132.32 88888.00 2019-05-23 23:32:08.000 143 33800.49 247.02 17132.31 88888.00 2019-05-23 23:32:09.000 143 33800.51 247.02 17132.29 88888.00 2019-05-23 23:32:10.000 143 33800.49 247.01 17132.26 37895.20 2019-05-23 23:32:11.000 143 33800.50 246.99 17132.26 88888.00 2019-05-23 23:32:12.000 143 33800.49 246.97 17132.27 88888.00 2019-05-23 23:32:13.000 143 33800.50 246.99 17132.31 88888.00 2019-05-23 23:32:14.000 143 33800.51 246.99 17132.24 88888.00 2019-05-23 23:32:15.000 143 33800.54 246.99 17132.21 37895.24 2019-05-23 23:32:16.000 143 33800.53 246.96 17132.26 88888.00 2019-05-23 23:32:17.000 143 33800.50 247.01 17132.23 88888.00 2019-05-23 23:32:18.000 143 33800.51 247.00 17132.21 88888.00 2019-05-23 23:32:19.000 143 33800.50 247.00 17132.26 88888.00 2019-05-23 23:32:20.000 143 33800.49 246.98 17132.31 37895.19 2019-05-23 23:32:21.000 143 33800.50 247.02 17132.28 88888.00 2019-05-23 23:32:22.000 143 33800.49 247.03 17132.29 88888.00 2019-05-23 23:32:23.000 143 33800.47 246.97 17132.28 88888.00 2019-05-23 23:32:24.000 143 33800.47 246.96 17132.26 88888.00 2019-05-23 23:32:25.000 143 33800.47 246.97 17132.28 37895.25 2019-05-23 23:32:26.000 143 33800.48 246.94 17132.28 88888.00 2019-05-23 23:32:27.000 143 33800.49 246.98 17132.30 88888.00 2019-05-23 23:32:28.000 143 33800.52 246.98 17132.26 88888.00 2019-05-23 23:32:29.000 143 33800.51 246.99 17132.27 88888.00 2019-05-23 23:32:30.000 143 33800.54 247.01 17132.30 37895.23 2019-05-23 23:32:31.000 143 33800.52 247.02 17132.31 88888.00 2019-05-23 23:32:32.000 143 33800.53 247.05 17132.33 88888.00 2019-05-23 23:32:33.000 143 33800.54 247.05 17132.29 88888.00 2019-05-23 23:32:34.000 143 33800.53 247.06 17132.31 88888.00 2019-05-23 23:32:35.000 143 33800.53 247.06 17132.29 37895.16 2019-05-23 23:32:36.000 143 33800.51 247.05 17132.29 88888.00 2019-05-23 23:32:37.000 143 33800.51 247.09 17132.29 88888.00 2019-05-23 23:32:38.000 143 33800.51 247.16 17132.28 88888.00 2019-05-23 23:32:39.000 143 33800.53 247.17 17132.29 88888.00 2019-05-23 23:32:40.000 143 33800.51 247.10 17132.27 37895.23 2019-05-23 23:32:41.000 143 33800.54 247.08 17132.22 88888.00 2019-05-23 23:32:42.000 143 33800.54 247.10 17132.24 88888.00 2019-05-23 23:32:43.000 143 33800.53 247.09 17132.22 88888.00 2019-05-23 23:32:44.000 143 33800.53 247.07 17132.24 88888.00 2019-05-23 23:32:45.000 143 33800.54 247.07 17132.28 37895.28 2019-05-23 23:32:46.000 143 33800.52 247.06 17132.29 88888.00 2019-05-23 23:32:47.000 143 33800.53 247.09 17132.28 88888.00 2019-05-23 23:32:48.000 143 33800.48 247.07 17132.27 88888.00 2019-05-23 23:32:49.000 143 33800.51 247.07 17132.23 88888.00 2019-05-23 23:32:50.000 143 33800.59 247.11 17132.22 37895.16 2019-05-23 23:32:51.000 143 33800.57 247.11 17132.24 88888.00 2019-05-23 23:32:52.000 143 33800.55 247.10 17132.24 88888.00 2019-05-23 23:32:53.000 143 33800.51 247.12 17132.20 88888.00 2019-05-23 23:32:54.000 143 33800.54 247.12 17132.23 88888.00 2019-05-23 23:32:55.000 143 33800.55 247.12 17132.30 37895.28 2019-05-23 23:32:56.000 143 33800.53 247.16 17132.28 88888.00 2019-05-23 23:32:57.000 143 33800.54 247.16 17132.28 88888.00 2019-05-23 23:32:58.000 143 33800.56 247.17 17132.26 88888.00 2019-05-23 23:32:59.000 143 33800.57 247.15 17132.28 88888.00 2019-05-23 23:33:00.000 143 33800.58 247.12 17132.25 37895.24 2019-05-23 23:33:01.000 143 33800.59 247.12 17132.22 88888.00 2019-05-23 23:33:02.000 143 33800.58 247.13 17132.22 88888.00 2019-05-23 23:33:03.000 143 33800.61 247.16 17132.23 88888.00 2019-05-23 23:33:04.000 143 33800.59 247.18 17132.28 88888.00 2019-05-23 23:33:05.000 143 33800.59 247.17 17132.29 37895.35 2019-05-23 23:33:06.000 143 33800.58 247.17 17132.24 88888.00 2019-05-23 23:33:07.000 143 33800.59 247.17 17132.29 88888.00 2019-05-23 23:33:08.000 143 33800.55 247.23 17132.31 88888.00 2019-05-23 23:33:09.000 143 33800.52 247.21 17132.26 88888.00 2019-05-23 23:33:10.000 143 33800.57 247.21 17132.25 37895.33 2019-05-23 23:33:11.000 143 33800.61 247.18 17132.25 88888.00 2019-05-23 23:33:12.000 143 33800.58 247.15 17132.25 88888.00 2019-05-23 23:33:13.000 143 33800.57 247.18 17132.26 88888.00 2019-05-23 23:33:14.000 143 33800.62 247.17 17132.24 88888.00 2019-05-23 23:33:15.000 143 33800.59 247.14 17132.24 37895.23 2019-05-23 23:33:16.000 143 33800.55 247.14 17132.25 88888.00 2019-05-23 23:33:17.000 143 33800.56 247.16 17132.28 88888.00 2019-05-23 23:33:18.000 143 33800.55 247.18 17132.26 88888.00 2019-05-23 23:33:19.000 143 33800.56 247.18 17132.26 88888.00 2019-05-23 23:33:20.000 143 33800.54 247.19 17132.27 37895.23 2019-05-23 23:33:21.000 143 33800.58 247.17 17132.30 88888.00 2019-05-23 23:33:22.000 143 33800.54 247.16 17132.32 88888.00 2019-05-23 23:33:23.000 143 33800.55 247.19 17132.31 88888.00 2019-05-23 23:33:24.000 143 33800.56 247.16 17132.27 88888.00 2019-05-23 23:33:25.000 143 33800.56 247.14 17132.27 37895.26 2019-05-23 23:33:26.000 143 33800.56 247.16 17132.28 88888.00 2019-05-23 23:33:27.000 143 33800.52 247.19 17132.29 88888.00 2019-05-23 23:33:28.000 143 33800.51 247.22 17132.28 88888.00 2019-05-23 23:33:29.000 143 33800.50 247.18 17132.33 88888.00 2019-05-23 23:33:30.000 143 33800.52 247.15 17132.30 37895.26 2019-05-23 23:33:31.000 143 33800.53 247.20 17132.28 88888.00 2019-05-23 23:33:32.000 143 33800.55 247.28 17132.26 88888.00 2019-05-23 23:33:33.000 143 33800.56 247.26 17132.30 88888.00 2019-05-23 23:33:34.000 143 33800.58 247.25 17132.28 88888.00 2019-05-23 23:33:35.000 143 33800.59 247.26 17132.29 37895.31 2019-05-23 23:33:36.000 143 33800.58 247.27 17132.28 88888.00 2019-05-23 23:33:37.000 143 33800.60 247.27 17132.26 88888.00 2019-05-23 23:33:38.000 143 33800.60 247.26 17132.26 88888.00 2019-05-23 23:33:39.000 143 33800.60 247.30 17132.26 88888.00 2019-05-23 23:33:40.000 143 33800.56 247.33 17132.22 37895.22 2019-05-23 23:33:41.000 143 33800.55 247.33 17132.21 88888.00 2019-05-23 23:33:42.000 143 33800.56 247.32 17132.21 88888.00 2019-05-23 23:33:43.000 143 33800.57 247.31 17132.24 88888.00 2019-05-23 23:33:44.000 143 33800.57 247.32 17132.22 88888.00 2019-05-23 23:33:45.000 143 33800.56 247.31 17132.25 37895.29 2019-05-23 23:33:46.000 143 33800.51 247.29 17132.28 88888.00 2019-05-23 23:33:47.000 143 33800.50 247.31 17132.26 88888.00 2019-05-23 23:33:48.000 143 33800.56 247.29 17132.27 88888.00 2019-05-23 23:33:49.000 143 33800.59 247.32 17132.28 88888.00 2019-05-23 23:33:50.000 143 33800.58 247.34 17132.31 37895.26 2019-05-23 23:33:51.000 143 33800.57 247.33 17132.24 88888.00 2019-05-23 23:33:52.000 143 33800.55 247.33 17132.23 88888.00 2019-05-23 23:33:53.000 143 33800.56 247.37 17132.24 88888.00 2019-05-23 23:33:54.000 143 33800.54 247.38 17132.24 88888.00 2019-05-23 23:33:55.000 143 33800.54 247.42 17132.27 37895.22 2019-05-23 23:33:56.000 143 33800.51 247.39 17132.24 88888.00 2019-05-23 23:33:57.000 143 33800.52 247.40 17132.26 88888.00 2019-05-23 23:33:58.000 143 33800.55 247.38 17132.25 88888.00 2019-05-23 23:33:59.000 143 33800.57 247.37 17132.26 88888.00 2019-05-23 23:34:00.000 143 33800.53 247.34 17132.21 37895.16 2019-05-23 23:34:01.000 143 33800.53 247.36 17132.23 88888.00 2019-05-23 23:34:02.000 143 33800.53 247.35 17132.22 88888.00 2019-05-23 23:34:03.000 143 33800.51 247.31 17132.25 88888.00 2019-05-23 23:34:04.000 143 33800.49 247.22 17132.29 88888.00 2019-05-23 23:34:05.000 143 33800.50 247.23 17132.29 37895.23 2019-05-23 23:34:06.000 143 33800.49 247.24 17132.31 88888.00 2019-05-23 23:34:07.000 143 33800.48 247.25 17132.30 88888.00 2019-05-23 23:34:08.000 143 33800.48 247.25 17132.26 88888.00 2019-05-23 23:34:09.000 143 33800.51 247.26 17132.25 88888.00 2019-05-23 23:34:10.000 143 33800.50 247.27 17132.26 37895.21 2019-05-23 23:34:11.000 143 33800.50 247.25 17132.25 88888.00 2019-05-23 23:34:12.000 143 33800.51 247.26 17132.23 88888.00 2019-05-23 23:34:13.000 143 33800.49 247.26 17132.22 88888.00 2019-05-23 23:34:14.000 143 33800.48 247.25 17132.23 88888.00 2019-05-23 23:34:15.000 143 33800.46 247.26 17132.25 37895.23 2019-05-23 23:34:16.000 143 33800.49 247.27 17132.27 88888.00 2019-05-23 23:34:17.000 143 33800.49 247.26 17132.22 88888.00 2019-05-23 23:34:18.000 143 33800.49 247.29 17132.19 88888.00 2019-05-23 23:34:19.000 143 33800.51 247.26 17132.17 88888.00 2019-05-23 23:34:20.000 143 33800.54 247.30 17132.21 37895.23 2019-05-23 23:34:21.000 143 33800.51 247.29 17132.19 88888.00 2019-05-23 23:34:22.000 143 33800.52 247.27 17132.16 88888.00 2019-05-23 23:34:23.000 143 33800.50 247.29 17132.16 88888.00 2019-05-23 23:34:24.000 143 33800.50 247.31 17132.19 88888.00 2019-05-23 23:34:25.000 143 33800.52 247.29 17132.17 37895.20 2019-05-23 23:34:26.000 143 33800.55 247.29 17132.20 88888.00 2019-05-23 23:34:27.000 143 33800.56 247.31 17132.22 88888.00 2019-05-23 23:34:28.000 143 33800.54 247.30 17132.23 88888.00 2019-05-23 23:34:29.000 143 33800.54 247.30 17132.24 88888.00 2019-05-23 23:34:30.000 143 33800.55 247.34 17132.23 37895.28 2019-05-23 23:34:31.000 143 33800.54 247.37 17132.17 88888.00 2019-05-23 23:34:32.000 143 33800.60 247.38 17132.20 88888.00 2019-05-23 23:34:33.000 143 33800.62 247.37 17132.23 88888.00 2019-05-23 23:34:34.000 143 33800.63 247.36 17132.21 88888.00 2019-05-23 23:34:35.000 143 33800.67 247.41 17132.20 37895.21 2019-05-23 23:34:36.000 143 33800.69 247.39 17132.22 88888.00 2019-05-23 23:34:37.000 143 33800.66 247.34 17132.23 88888.00 2019-05-23 23:34:38.000 143 33800.68 247.34 17132.27 88888.00 2019-05-23 23:34:39.000 143 33800.64 247.35 17132.25 88888.00 2019-05-23 23:34:40.000 143 33800.62 247.32 17132.22 37895.33 2019-05-23 23:34:41.000 143 33800.64 247.32 17132.22 88888.00 2019-05-23 23:34:42.000 143 33800.66 247.35 17132.23 88888.00 2019-05-23 23:34:43.000 143 33800.67 247.36 17132.28 88888.00 2019-05-23 23:34:44.000 143 33800.67 247.34 17132.32 88888.00 2019-05-23 23:34:45.000 143 33800.69 247.36 17132.34 37895.35 2019-05-23 23:34:46.000 143 33800.71 247.35 17132.33 88888.00 2019-05-23 23:34:47.000 143 33800.76 247.39 17132.29 88888.00 2019-05-23 23:34:48.000 143 33800.76 247.41 17132.27 88888.00 2019-05-23 23:34:49.000 143 33800.69 247.39 17132.27 88888.00 2019-05-23 23:34:50.000 143 33800.69 247.40 17132.29 37895.43 2019-05-23 23:34:51.000 143 33800.69 247.43 17132.34 88888.00 2019-05-23 23:34:52.000 143 33800.69 247.43 17132.31 88888.00 2019-05-23 23:34:53.000 143 33800.71 247.40 17132.28 88888.00 2019-05-23 23:34:54.000 143 33800.73 247.38 17132.25 88888.00 2019-05-23 23:34:55.000 143 33800.75 247.41 17132.23 37895.46 2019-05-23 23:34:56.000 143 33800.77 247.41 17132.29 88888.00 2019-05-23 23:34:57.000 143 33800.75 247.43 17132.29 88888.00 2019-05-23 23:34:58.000 143 33800.75 247.41 17132.28 88888.00 2019-05-23 23:34:59.000 143 33800.75 247.41 17132.30 88888.00 2019-05-23 23:35:00.000 143 33800.74 247.41 17132.29 37895.48 2019-05-23 23:35:01.000 143 33800.74 247.43 17132.32 88888.00 2019-05-23 23:35:02.000 143 33800.74 247.41 17132.33 88888.00 2019-05-23 23:35:03.000 143 33800.75 247.44 17132.30 88888.00 2019-05-23 23:35:04.000 143 33800.74 247.44 17132.27 88888.00 2019-05-23 23:35:05.000 143 33800.74 247.44 17132.33 37895.40 2019-05-23 23:35:06.000 143 33800.76 247.41 17132.35 88888.00 2019-05-23 23:35:07.000 143 33800.79 247.38 17132.33 88888.00 2019-05-23 23:35:08.000 143 33800.81 247.36 17132.28 88888.00 2019-05-23 23:35:09.000 143 33800.80 247.40 17132.32 88888.00 2019-05-23 23:35:10.000 143 33800.78 247.43 17132.30 37895.47 2019-05-23 23:35:11.000 143 33800.76 247.40 17132.33 88888.00 2019-05-23 23:35:12.000 143 33800.75 247.35 17132.29 88888.00 2019-05-23 23:35:13.000 143 33800.74 247.38 17132.27 88888.00 2019-05-23 23:35:14.000 143 33800.75 247.38 17132.28 88888.00 2019-05-23 23:35:15.000 143 33800.75 247.37 17132.29 37895.45 2019-05-23 23:35:16.000 143 33800.73 247.42 17132.32 88888.00 2019-05-23 23:35:17.000 143 33800.73 247.41 17132.28 88888.00 2019-05-23 23:35:18.000 143 33800.76 247.43 17132.28 88888.00 2019-05-23 23:35:19.000 143 33800.75 247.43 17132.30 88888.00 2019-05-23 23:35:20.000 143 33800.75 247.41 17132.29 37895.47 2019-05-23 23:35:21.000 143 33800.76 247.40 17132.28 88888.00 2019-05-23 23:35:22.000 143 33800.76 247.39 17132.25 88888.00 2019-05-23 23:35:23.000 143 33800.80 247.39 17132.22 88888.00 2019-05-23 23:35:24.000 143 33800.81 247.47 17132.23 88888.00 2019-05-23 23:35:25.000 143 33800.78 247.50 17132.22 37895.49 2019-05-23 23:35:26.000 143 33800.77 247.46 17132.23 88888.00 2019-05-23 23:35:27.000 143 33800.77 247.45 17132.22 88888.00 2019-05-23 23:35:28.000 143 33800.76 247.46 17132.21 88888.00 2019-05-23 23:35:29.000 143 33800.76 247.46 17132.21 88888.00 2019-05-23 23:35:30.000 143 33800.81 247.49 17132.22 37895.54 2019-05-23 23:35:31.000 143 33800.79 247.50 17132.20 88888.00 2019-05-23 23:35:32.000 143 33800.77 247.48 17132.17 88888.00 2019-05-23 23:35:33.000 143 33800.79 247.50 17132.21 88888.00 2019-05-23 23:35:34.000 143 33800.79 247.50 17132.23 88888.00 2019-05-23 23:35:35.000 143 33800.82 247.49 17132.21 37895.50 2019-05-23 23:35:36.000 143 33800.79 247.50 17132.21 88888.00 2019-05-23 23:35:37.000 143 33800.81 247.48 17132.20 88888.00 2019-05-23 23:35:38.000 143 33800.83 247.49 17132.21 88888.00 2019-05-23 23:35:39.000 143 33800.83 247.49 17132.22 88888.00 2019-05-23 23:35:40.000 143 33800.84 247.50 17132.22 37895.53 2019-05-23 23:35:41.000 143 33800.82 247.51 17132.22 88888.00 2019-05-23 23:35:42.000 143 33800.79 247.52 17132.22 88888.00 2019-05-23 23:35:43.000 143 33800.80 247.50 17132.23 88888.00 2019-05-23 23:35:44.000 143 33800.78 247.49 17132.21 88888.00 2019-05-23 23:35:45.000 143 33800.79 247.51 17132.23 37895.57 2019-05-23 23:35:46.000 143 33800.82 247.52 17132.17 88888.00 2019-05-23 23:35:47.000 143 33800.85 247.53 17132.18 88888.00 2019-05-23 23:35:48.000 143 33800.87 247.50 17132.19 88888.00 2019-05-23 23:35:49.000 143 33800.85 247.50 17132.20 88888.00 2019-05-23 23:35:50.000 143 33800.83 247.52 17132.22 37895.45 2019-05-23 23:35:51.000 143 33800.83 247.53 17132.19 88888.00 2019-05-23 23:35:52.000 143 33800.87 247.55 17132.18 88888.00 2019-05-23 23:35:53.000 143 33800.90 247.53 17132.21 88888.00 2019-05-23 23:35:54.000 143 33800.90 247.54 17132.22 88888.00 2019-05-23 23:35:55.000 143 33800.92 247.51 17132.23 37895.46 2019-05-23 23:35:56.000 143 33800.94 247.55 17132.21 88888.00 2019-05-23 23:35:57.000 143 33800.96 247.58 17132.18 88888.00 2019-05-23 23:35:58.000 143 33800.96 247.58 17132.16 88888.00 2019-05-23 23:35:59.000 143 33800.97 247.63 17132.17 88888.00 2019-05-23 23:36:00.000 143 33800.97 247.59 17132.19 37895.59 2019-05-23 23:36:01.000 143 33800.98 247.59 17132.18 88888.00 2019-05-23 23:36:02.000 143 33800.99 247.58 17132.21 88888.00 2019-05-23 23:36:03.000 143 33801.02 247.58 17132.24 88888.00 2019-05-23 23:36:04.000 143 33801.02 247.58 17132.19 88888.00 2019-05-23 23:36:05.000 143 33800.99 247.56 17132.20 37895.58 2019-05-23 23:36:06.000 143 33801.01 247.55 17132.18 88888.00 2019-05-23 23:36:07.000 143 33801.03 247.56 17132.21 88888.00 2019-05-23 23:36:08.000 143 33801.02 247.57 17132.19 88888.00 2019-05-23 23:36:09.000 143 33801.02 247.56 17132.20 88888.00 2019-05-23 23:36:10.000 143 33801.04 247.56 17132.22 37895.64 2019-05-23 23:36:11.000 143 33801.05 247.60 17132.24 88888.00 2019-05-23 23:36:12.000 143 33801.03 247.60 17132.19 88888.00 2019-05-23 23:36:13.000 143 33801.04 247.58 17132.22 88888.00 2019-05-23 23:36:14.000 143 33801.07 247.57 17132.23 88888.00 2019-05-23 23:36:15.000 143 33801.09 247.64 17132.21 37895.54 2019-05-23 23:36:16.000 143 33801.07 247.70 17132.23 88888.00 2019-05-23 23:36:17.000 143 33801.08 247.70 17132.19 88888.00 2019-05-23 23:36:18.000 143 33801.04 247.68 17132.18 88888.00 2019-05-23 23:36:19.000 143 33801.05 247.67 17132.16 88888.00 2019-05-23 23:36:20.000 143 33801.05 247.65 17132.15 37895.70 2019-05-23 23:36:21.000 143 33801.05 247.61 17132.15 88888.00 2019-05-23 23:36:22.000 143 33801.02 247.58 17132.13 88888.00 2019-05-23 23:36:23.000 143 33801.03 247.58 17132.16 88888.00 2019-05-23 23:36:24.000 143 33801.05 247.55 17132.18 88888.00 2019-05-23 23:36:25.000 143 33801.08 247.57 17132.19 37895.67 2019-05-23 23:36:26.000 143 33801.08 247.53 17132.17 88888.00 2019-05-23 23:36:27.000 143 33801.07 247.54 17132.21 88888.00 2019-05-23 23:36:28.000 143 33801.06 247.52 17132.20 88888.00 2019-05-23 23:36:29.000 143 33801.11 247.55 17132.19 88888.00 2019-05-23 23:36:30.000 143 33801.13 247.57 17132.21 37895.66 2019-05-23 23:36:31.000 143 33801.13 247.58 17132.21 88888.00 2019-05-23 23:36:32.000 143 33801.12 247.58 17132.24 88888.00 2019-05-23 23:36:33.000 143 33801.12 247.61 17132.23 88888.00 2019-05-23 23:36:34.000 143 33801.10 247.61 17132.19 88888.00 2019-05-23 23:36:35.000 143 33801.12 247.66 17132.16 37895.74 2019-05-23 23:36:36.000 143 33801.14 247.67 17132.15 88888.00 2019-05-23 23:36:37.000 143 33801.13 247.64 17132.18 88888.00 2019-05-23 23:36:38.000 143 33801.14 247.61 17132.22 88888.00 2019-05-23 23:36:39.000 143 33801.14 247.56 17132.16 88888.00 2019-05-23 23:36:40.000 143 33801.12 247.58 17132.16 37895.71 2019-05-23 23:36:41.000 143 33801.15 247.59 17132.17 88888.00 2019-05-23 23:36:42.000 143 33801.18 247.55 17132.19 88888.00 2019-05-23 23:36:43.000 143 33801.15 247.53 17132.16 88888.00 2019-05-23 23:36:44.000 143 33801.12 247.58 17132.13 88888.00 2019-05-23 23:36:45.000 143 33801.15 247.56 17132.16 37895.74 2019-05-23 23:36:46.000 143 33801.11 247.56 17132.17 88888.00 2019-05-23 23:36:47.000 143 33801.10 247.55 17132.18 88888.00 2019-05-23 23:36:48.000 143 33801.10 247.55 17132.14 88888.00 2019-05-23 23:36:49.000 143 33801.13 247.50 17132.15 88888.00 2019-05-23 23:36:50.000 143 33801.16 247.51 17132.17 37895.73 2019-05-23 23:36:51.000 143 33801.14 247.50 17132.11 88888.00 2019-05-23 23:36:52.000 143 33801.15 247.53 17132.13 88888.00 2019-05-23 23:36:53.000 143 33801.14 247.55 17132.11 88888.00 2019-05-23 23:36:54.000 143 33801.17 247.53 17132.12 88888.00 2019-05-23 23:36:55.000 143 33801.22 247.53 17132.14 37895.80 2019-05-23 23:36:56.000 143 33801.23 247.53 17132.13 88888.00 2019-05-23 23:36:57.000 143 33801.21 247.58 17132.13 88888.00 2019-05-23 23:36:58.000 143 33801.20 247.59 17132.12 88888.00 2019-05-23 23:36:59.000 143 33801.22 247.60 17132.15 88888.00 2019-05-23 23:37:00.000 143 33801.18 247.60 17132.17 37895.75 2019-05-23 23:37:01.000 143 33801.19 247.59 17132.18 88888.00 2019-05-23 23:37:02.000 143 33801.17 247.59 17132.14 88888.00 2019-05-23 23:37:03.000 143 33801.19 247.55 17132.18 88888.00 2019-05-23 23:37:04.000 143 33801.14 247.57 17132.19 88888.00 2019-05-23 23:37:05.000 143 33801.15 247.54 17132.20 37895.77 2019-05-23 23:37:06.000 143 33801.14 247.53 17132.21 88888.00 2019-05-23 23:37:07.000 143 33801.11 247.55 17132.16 88888.00 2019-05-23 23:37:08.000 143 33801.15 247.57 17132.17 88888.00 2019-05-23 23:37:09.000 143 33801.18 247.54 17132.17 88888.00 2019-05-23 23:37:10.000 143 33801.15 247.51 17132.13 37895.78 2019-05-23 23:37:11.000 143 33801.18 247.52 17132.17 88888.00 2019-05-23 23:37:12.000 143 33801.20 247.52 17132.16 88888.00 2019-05-23 23:37:13.000 143 33801.21 247.48 17132.12 88888.00 2019-05-23 23:37:14.000 143 33801.21 247.48 17132.15 88888.00 2019-05-23 23:37:15.000 143 33801.20 247.47 17132.18 37895.85 2019-05-23 23:37:16.000 143 33801.21 247.50 17132.17 88888.00 2019-05-23 23:37:17.000 143 33801.22 247.52 17132.15 88888.00 2019-05-23 23:37:18.000 143 33801.25 247.52 17132.14 88888.00 2019-05-23 23:37:19.000 143 33801.25 247.56 17132.16 88888.00 2019-05-23 23:37:20.000 143 33801.25 247.51 17132.13 37895.81 2019-05-23 23:37:21.000 143 33801.25 247.48 17132.14 88888.00 2019-05-23 23:37:22.000 143 33801.24 247.51 17132.17 88888.00 2019-05-23 23:37:23.000 143 33801.22 247.50 17132.18 88888.00 2019-05-23 23:37:24.000 143 33801.24 247.50 17132.14 88888.00 2019-05-23 23:37:25.000 143 33801.26 247.53 17132.14 37895.92 2019-05-23 23:37:26.000 143 33801.29 247.51 17132.15 88888.00 2019-05-23 23:37:27.000 143 33801.29 247.49 17132.15 88888.00 2019-05-23 23:37:28.000 143 33801.30 247.56 17132.19 88888.00 2019-05-23 23:37:29.000 143 33801.27 247.59 17132.20 88888.00 2019-05-23 23:37:30.000 143 33801.32 247.54 17132.21 37895.90 2019-05-23 23:37:31.000 143 33801.33 247.59 17132.15 88888.00 2019-05-23 23:37:32.000 143 33801.28 247.56 17132.14 88888.00 2019-05-23 23:37:33.000 143 33801.26 247.57 17132.22 88888.00 2019-05-23 23:37:34.000 143 33801.28 247.54 17132.21 88888.00 2019-05-23 23:37:35.000 143 33801.30 247.56 17132.19 37895.89 2019-05-23 23:37:36.000 143 33801.28 247.53 17132.15 88888.00 2019-05-23 23:37:37.000 143 33801.29 247.50 17132.10 88888.00 2019-05-23 23:37:38.000 143 33801.30 247.50 17132.12 88888.00 2019-05-23 23:37:39.000 143 33801.31 247.52 17132.15 88888.00 2019-05-23 23:37:40.000 143 33801.31 247.55 17132.13 37895.81 2019-05-23 23:37:41.000 143 33801.28 247.55 17132.13 88888.00 2019-05-23 23:37:42.000 143 33801.26 247.54 17132.17 88888.00 2019-05-23 23:37:43.000 143 33801.31 247.56 17132.21 88888.00 2019-05-23 23:37:44.000 143 33801.34 247.56 17132.19 88888.00 2019-05-23 23:37:45.000 143 33801.34 247.51 17132.15 37895.90 2019-05-23 23:37:46.000 143 33801.27 247.53 17132.13 88888.00 2019-05-23 23:37:47.000 143 33801.28 247.50 17132.14 88888.00 2019-05-23 23:37:48.000 143 33801.30 247.50 17132.13 88888.00 2019-05-23 23:37:49.000 143 33801.27 247.55 17132.10 88888.00 2019-05-23 23:37:50.000 143 33801.33 247.52 17132.09 37895.88 2019-05-23 23:37:51.000 143 33801.34 247.52 17132.11 88888.00 2019-05-23 23:37:52.000 143 33801.31 247.51 17132.06 88888.00 2019-05-23 23:37:53.000 143 33801.31 247.50 17132.08 88888.00 2019-05-23 23:37:54.000 143 33801.26 247.48 17132.10 88888.00 2019-05-23 23:37:55.000 143 33801.25 247.49 17132.09 37895.90 2019-05-23 23:37:56.000 143 33801.28 247.50 17132.12 88888.00 2019-05-23 23:37:57.000 143 33801.31 247.48 17132.14 88888.00 2019-05-23 23:37:58.000 143 33801.29 247.45 17132.10 88888.00 2019-05-23 23:37:59.000 143 33801.28 247.44 17132.04 88888.00 2019-05-23 23:38:00.000 143 33801.30 247.47 17132.06 37895.89 2019-05-23 23:38:01.000 143 33801.30 247.47 17132.08 88888.00 2019-05-23 23:38:02.000 143 33801.28 247.48 17132.06 88888.00 2019-05-23 23:38:03.000 143 33801.28 247.48 17132.06 88888.00 2019-05-23 23:38:04.000 143 33801.31 247.46 17132.09 88888.00 2019-05-23 23:38:05.000 143 33801.36 247.48 17132.06 37895.95 2019-05-23 23:38:06.000 143 33801.34 247.49 17132.04 88888.00 2019-05-23 23:38:07.000 143 33801.37 247.49 17132.07 88888.00 2019-05-23 23:38:08.000 143 33801.37 247.46 17132.08 88888.00 2019-05-23 23:38:09.000 143 33801.34 247.50 17132.07 88888.00 2019-05-23 23:38:10.000 143 33801.35 247.49 17132.12 37895.86 2019-05-23 23:38:11.000 143 33801.42 247.51 17132.14 88888.00 2019-05-23 23:38:12.000 143 33801.39 247.55 17132.14 88888.00 2019-05-23 23:38:13.000 143 33801.42 247.53 17132.15 88888.00 2019-05-23 23:38:14.000 143 33801.37 247.51 17132.16 88888.00 2019-05-23 23:38:15.000 143 33801.36 247.51 17132.17 37895.99 2019-05-23 23:38:16.000 143 33801.36 247.53 17132.17 88888.00 2019-05-23 23:38:17.000 143 33801.38 247.48 17132.15 88888.00 2019-05-23 23:38:18.000 143 33801.36 247.51 17132.17 88888.00 2019-05-23 23:38:19.000 143 33801.39 247.49 17132.14 88888.00 2019-05-23 23:38:20.000 143 33801.33 247.49 17132.16 37895.93 2019-05-23 23:38:21.000 143 33801.34 247.50 17132.14 88888.00 2019-05-23 23:38:22.000 143 33801.29 247.50 17132.13 88888.00 2019-05-23 23:38:23.000 143 33801.32 247.50 17132.15 88888.00 2019-05-23 23:38:24.000 143 33801.34 247.52 17132.16 88888.00 2019-05-23 23:38:25.000 143 33801.36 247.47 17132.14 37895.92 2019-05-23 23:38:26.000 143 33801.35 247.43 17132.12 88888.00 2019-05-23 23:38:27.000 143 33801.35 247.43 17132.15 88888.00 2019-05-23 23:38:28.000 143 33801.35 247.47 17132.15 88888.00 2019-05-23 23:38:29.000 143 33801.37 247.48 17132.14 88888.00 2019-05-23 23:38:30.000 143 33801.34 247.45 17132.16 37895.93 2019-05-23 23:38:31.000 143 33801.32 247.43 17132.14 88888.00 2019-05-23 23:38:32.000 143 33801.35 247.47 17132.12 88888.00 2019-05-23 23:38:33.000 143 33801.38 247.52 17132.16 88888.00 2019-05-23 23:38:34.000 143 33801.34 247.52 17132.17 88888.00 2019-05-23 23:38:35.000 143 33801.32 247.50 17132.11 37895.94 2019-05-23 23:38:36.000 143 33801.33 247.43 17132.15 88888.00 2019-05-23 23:38:37.000 143 33801.37 247.40 17132.16 88888.00 2019-05-23 23:38:38.000 143 33801.33 247.42 17132.14 88888.00 2019-05-23 23:38:39.000 143 33801.34 247.41 17132.11 88888.00 2019-05-23 23:38:40.000 143 33801.35 247.44 17132.14 37896.00 2019-05-23 23:38:41.000 143 33801.39 247.46 17132.17 88888.00 2019-05-23 23:38:42.000 143 33801.37 247.51 17132.13 88888.00 2019-05-23 23:38:43.000 143 33801.38 247.47 17132.09 88888.00 2019-05-23 23:38:44.000 143 33801.40 247.42 17132.07 88888.00 2019-05-23 23:38:45.000 143 33801.39 247.42 17132.07 37895.96 2019-05-23 23:38:46.000 143 33801.43 247.43 17132.09 88888.00 2019-05-23 23:38:47.000 143 33801.39 247.42 17132.07 88888.00 2019-05-23 23:38:48.000 143 33801.37 247.43 17132.08 88888.00 2019-05-23 23:38:49.000 143 33801.43 247.43 17132.08 88888.00 2019-05-23 23:38:50.000 143 33801.47 247.41 17132.11 37896.05 2019-05-23 23:38:51.000 143 33801.48 247.40 17132.08 88888.00 2019-05-23 23:38:52.000 143 33801.50 247.43 17132.07 88888.00 2019-05-23 23:38:53.000 143 33801.45 247.46 17132.05 88888.00 2019-05-23 23:38:54.000 143 33801.46 247.42 17132.09 88888.00 2019-05-23 23:38:55.000 143 33801.46 247.40 17132.13 37896.14 2019-05-23 23:38:56.000 143 33801.48 247.38 17132.14 88888.00 2019-05-23 23:38:57.000 143 33801.47 247.41 17132.12 88888.00 2019-05-23 23:38:58.000 143 33801.49 247.43 17132.18 88888.00 2019-05-23 23:38:59.000 143 33801.56 247.39 17132.14 88888.00 2019-05-23 23:39:00.000 143 33801.58 247.41 17132.17 37896.06 2019-05-23 23:39:01.000 143 33801.54 247.36 17132.11 88888.00 2019-05-23 23:39:02.000 143 33801.52 247.33 17132.11 88888.00 2019-05-23 23:39:03.000 143 33801.55 247.39 17132.17 88888.00 2019-05-23 23:39:04.000 143 33801.56 247.40 17132.22 88888.00 2019-05-23 23:39:05.000 143 33801.51 247.39 17132.16 37896.00 2019-05-23 23:39:06.000 143 33801.52 247.40 17132.18 88888.00 2019-05-23 23:39:07.000 143 33801.56 247.38 17132.13 88888.00 2019-05-23 23:39:08.000 143 33801.60 247.40 17132.14 88888.00 2019-05-23 23:39:09.000 143 33801.60 247.39 17132.12 88888.00 2019-05-23 23:39:10.000 143 33801.60 247.32 17132.06 37896.10 2019-05-23 23:39:11.000 143 33801.62 247.36 17132.07 88888.00 2019-05-23 23:39:12.000 143 33801.60 247.35 17132.08 88888.00 2019-05-23 23:39:13.000 143 33801.58 247.30 17132.11 88888.00 2019-05-23 23:39:14.000 143 33801.59 247.33 17132.12 88888.00 2019-05-23 23:39:15.000 143 33801.56 247.35 17132.11 37896.15 2019-05-23 23:39:16.000 143 33801.57 247.36 17132.08 88888.00 2019-05-23 23:39:17.000 143 33801.58 247.35 17132.03 88888.00 2019-05-23 23:39:18.000 143 33801.62 247.37 17132.07 88888.00 2019-05-23 23:39:19.000 143 33801.58 247.39 17132.08 88888.00 2019-05-23 23:39:20.000 143 33801.56 247.41 17132.09 37896.10 2019-05-23 23:39:21.000 143 33801.53 247.44 17132.10 88888.00 2019-05-23 23:39:22.000 143 33801.50 247.44 17132.08 88888.00 2019-05-23 23:39:23.000 143 33801.53 247.45 17132.06 88888.00 2019-05-23 23:39:24.000 143 33801.57 247.41 17132.10 88888.00 2019-05-23 23:39:25.000 143 33801.59 247.39 17132.09 37896.06 2019-05-23 23:39:26.000 143 33801.55 247.38 17132.09 88888.00 2019-05-23 23:39:27.000 143 33801.51 247.40 17132.10 88888.00 2019-05-23 23:39:28.000 143 33801.51 247.40 17132.06 88888.00 2019-05-23 23:39:29.000 143 33801.53 247.41 17132.07 88888.00 2019-05-23 23:39:30.000 143 33801.56 247.43 17132.10 37896.10 2019-05-23 23:39:31.000 143 33801.60 247.46 17132.10 88888.00 2019-05-23 23:39:32.000 143 33801.60 247.47 17132.13 88888.00 2019-05-23 23:39:33.000 143 33801.57 247.45 17132.11 88888.00 2019-05-23 23:39:34.000 143 33801.59 247.47 17132.08 88888.00 2019-05-23 23:39:35.000 143 33801.57 247.45 17132.12 37896.09 2019-05-23 23:39:36.000 143 33801.59 247.45 17132.12 88888.00 2019-05-23 23:39:37.000 143 33801.58 247.44 17132.14 88888.00 2019-05-23 23:39:38.000 143 33801.58 247.43 17132.14 88888.00 2019-05-23 23:39:39.000 143 33801.59 247.41 17132.11 88888.00 2019-05-23 23:39:40.000 143 33801.57 247.38 17132.08 37896.03 2019-05-23 23:39:41.000 143 33801.60 247.40 17132.10 88888.00 2019-05-23 23:39:42.000 143 33801.56 247.37 17132.13 88888.00 2019-05-23 23:39:43.000 143 33801.57 247.37 17132.13 88888.00 2019-05-23 23:39:44.000 143 33801.58 247.38 17132.12 88888.00 2019-05-23 23:39:45.000 143 33801.58 247.39 17132.05 37896.12 2019-05-23 23:39:46.000 143 33801.57 247.40 17132.03 88888.00 2019-05-23 23:39:47.000 143 33801.55 247.41 17132.06 88888.00 2019-05-23 23:39:48.000 143 33801.54 247.48 17132.06 88888.00 2019-05-23 23:39:49.000 143 33801.57 247.47 17132.05 88888.00 2019-05-23 23:39:50.000 143 33801.60 247.41 17132.07 37896.11 2019-05-23 23:39:51.000 143 33801.61 247.34 17132.05 88888.00 2019-05-23 23:39:52.000 143 33801.60 247.35 17132.08 88888.00 2019-05-23 23:39:53.000 143 33801.63 247.36 17132.05 88888.00 2019-05-23 23:39:54.000 143 33801.68 247.36 17132.05 88888.00 2019-05-23 23:39:55.000 143 33801.64 247.40 17132.02 37896.15 2019-05-23 23:39:56.000 143 33801.64 247.43 17132.07 88888.00 2019-05-23 23:39:57.000 143 33801.64 247.46 17132.07 88888.00 2019-05-23 23:39:58.000 143 33801.70 247.45 17132.06 88888.00 2019-05-23 23:39:59.000 143 33801.68 247.42 17132.07 88888.00 2019-05-23 23:40:00.000 143 33801.68 247.39 17132.05 37896.17 2019-05-23 23:40:01.000 143 33801.67 247.44 17132.02 88888.00 2019-05-23 23:40:02.000 143 33801.69 247.44 17132.06 88888.00 2019-05-23 23:40:03.000 143 33801.70 247.43 17132.08 88888.00 2019-05-23 23:40:04.000 143 33801.71 247.47 17132.11 88888.00 2019-05-23 23:40:05.000 143 33801.75 247.48 17132.09 37896.24 2019-05-23 23:40:06.000 143 33801.73 247.52 17132.09 88888.00 2019-05-23 23:40:07.000 143 33801.73 247.50 17132.11 88888.00 2019-05-23 23:40:08.000 143 33801.74 247.50 17132.14 88888.00 2019-05-23 23:40:09.000 143 33801.77 247.46 17132.11 88888.00 2019-05-23 23:40:10.000 143 33801.73 247.38 17132.11 37896.21 2019-05-23 23:40:11.000 143 33801.70 247.37 17132.07 88888.00 2019-05-23 23:40:12.000 143 33801.72 247.46 17132.10 88888.00 2019-05-23 23:40:13.000 143 33801.72 247.48 17132.09 88888.00 2019-05-23 23:40:14.000 143 33801.74 247.49 17132.07 88888.00 2019-05-23 23:40:15.000 143 33801.77 247.46 17132.11 37896.19 2019-05-23 23:40:16.000 143 33801.78 247.46 17132.13 88888.00 2019-05-23 23:40:17.000 143 33801.78 247.51 17132.12 88888.00 2019-05-23 23:40:18.000 143 33801.76 247.48 17132.07 88888.00 2019-05-23 23:40:19.000 143 33801.77 247.48 17132.08 88888.00 2019-05-23 23:40:20.000 143 33801.81 247.49 17132.09 37896.36 2019-05-23 23:40:21.000 143 33801.82 247.46 17132.05 88888.00 2019-05-23 23:40:22.000 143 33801.85 247.47 17132.07 88888.00 2019-05-23 23:40:23.000 143 33801.86 247.46 17132.06 88888.00 2019-05-23 23:40:24.000 143 33801.86 247.45 17132.01 88888.00 2019-05-23 23:40:25.000 143 33801.85 247.42 17132.03 37896.34 2019-05-23 23:40:26.000 143 33801.80 247.40 17132.05 88888.00 2019-05-23 23:40:27.000 143 33801.78 247.40 17132.06 88888.00 2019-05-23 23:40:28.000 143 33801.80 247.38 17132.07 88888.00 2019-05-23 23:40:29.000 143 33801.82 247.38 17132.08 88888.00 2019-05-23 23:40:30.000 143 33801.81 247.37 17132.07 37896.30 2019-05-23 23:40:31.000 143 33801.82 247.30 17132.09 88888.00 2019-05-23 23:40:32.000 143 33801.85 247.29 17132.05 88888.00 2019-05-23 23:40:33.000 143 33801.91 247.33 17132.08 88888.00 2019-05-23 23:40:34.000 143 33801.93 247.39 17132.05 88888.00 2019-05-23 23:40:35.000 143 33801.95 247.35 17132.05 37896.46 2019-05-23 23:40:36.000 143 33801.94 247.37 17132.02 88888.00 2019-05-23 23:40:37.000 143 33801.96 247.38 17132.04 88888.00 2019-05-23 23:40:38.000 143 33801.97 247.39 17132.02 88888.00 2019-05-23 23:40:39.000 143 33801.97 247.41 17132.06 88888.00 2019-05-23 23:40:40.000 143 33801.95 247.40 17132.03 37896.45 2019-05-23 23:40:41.000 143 33802.00 247.38 17131.99 88888.00 2019-05-23 23:40:42.000 143 33802.00 247.38 17131.99 88888.00 2019-05-23 23:40:43.000 143 33802.00 247.38 17132.00 88888.00 2019-05-23 23:40:44.000 143 33802.02 247.39 17132.02 88888.00 2019-05-23 23:40:45.000 143 33802.02 247.41 17132.00 37896.41 2019-05-23 23:40:46.000 143 33802.03 247.42 17131.99 88888.00 2019-05-23 23:40:47.000 143 33802.02 247.44 17132.00 88888.00 2019-05-23 23:40:48.000 143 33802.07 247.44 17132.00 88888.00 2019-05-23 23:40:49.000 143 33802.06 247.42 17132.01 88888.00 2019-05-23 23:40:50.000 143 33802.08 247.44 17131.97 37896.61 2019-05-23 23:40:51.000 143 33802.11 247.43 17131.99 88888.00 2019-05-23 23:40:52.000 143 33802.14 247.37 17132.04 88888.00 2019-05-23 23:40:53.000 143 33802.12 247.39 17132.03 88888.00 2019-05-23 23:40:54.000 143 33802.10 247.39 17132.07 88888.00 2019-05-23 23:40:55.000 143 33802.10 247.39 17132.03 37896.66 2019-05-23 23:40:56.000 143 33802.14 247.39 17132.04 88888.00 2019-05-23 23:40:57.000 143 33802.18 247.37 17132.06 88888.00 2019-05-23 23:40:58.000 143 33802.21 247.34 17132.04 88888.00 2019-05-23 23:40:59.000 143 33802.15 247.32 17132.03 88888.00 2019-05-23 23:41:00.000 143 33802.19 247.32 17132.03 37896.66 2019-05-23 23:41:01.000 143 33802.23 247.33 17132.04 88888.00 2019-05-23 23:41:02.000 143 33802.21 247.35 17132.05 88888.00 2019-05-23 23:41:03.000 143 33802.20 247.34 17132.04 88888.00 2019-05-23 23:41:04.000 143 33802.20 247.33 17132.00 88888.00 2019-05-23 23:41:05.000 143 33802.22 247.36 17131.99 37896.64 2019-05-23 23:41:06.000 143 33802.20 247.39 17132.02 88888.00 2019-05-23 23:41:07.000 143 33802.25 247.37 17131.99 88888.00 2019-05-23 23:41:08.000 143 33802.25 247.31 17131.99 88888.00 2019-05-23 23:41:09.000 143 33802.25 247.30 17131.99 88888.00 2019-05-23 23:41:10.000 143 33802.28 247.28 17132.04 37896.69 2019-05-23 23:41:11.000 143 33802.29 247.27 17132.06 88888.00 2019-05-23 23:41:12.000 143 33802.25 247.29 17132.01 88888.00 2019-05-23 23:41:13.000 143 33802.29 247.32 17131.96 88888.00 2019-05-23 23:41:14.000 143 33802.28 247.30 17131.96 88888.00 2019-05-23 23:41:15.000 143 33802.33 247.32 17131.95 37896.74 2019-05-23 23:41:16.000 143 33802.34 247.32 17131.91 88888.00 2019-05-23 23:41:17.000 143 33802.35 247.34 17131.95 88888.00 2019-05-23 23:41:18.000 143 33802.33 247.33 17131.99 88888.00 2019-05-23 23:41:19.000 143 33802.35 247.32 17132.01 88888.00 2019-05-23 23:41:20.000 143 33802.40 247.32 17132.03 37896.76 2019-05-23 23:41:21.000 143 33802.41 247.30 17132.02 88888.00 2019-05-23 23:41:22.000 143 33802.40 247.30 17131.98 88888.00 2019-05-23 23:41:23.000 143 33802.39 247.32 17131.95 88888.00 2019-05-23 23:41:24.000 143 33802.38 247.31 17131.93 88888.00 2019-05-23 23:41:25.000 143 33802.44 247.31 17132.02 37896.73 2019-05-23 23:41:26.000 143 33802.42 247.34 17132.00 88888.00 2019-05-23 23:41:27.000 143 33802.42 247.36 17131.97 88888.00 2019-05-23 23:41:28.000 143 33802.45 247.37 17131.96 88888.00 2019-05-23 23:41:29.000 143 33802.40 247.31 17131.97 88888.00 2019-05-23 23:41:30.000 143 33802.40 247.27 17131.96 37896.82 2019-05-23 23:41:31.000 143 33802.40 247.32 17131.89 88888.00 2019-05-23 23:41:32.000 143 33802.45 247.35 17131.90 88888.00 2019-05-23 23:41:33.000 143 33802.49 247.38 17131.90 88888.00 2019-05-23 23:41:34.000 143 33802.46 247.37 17131.89 88888.00 2019-05-23 23:41:35.000 143 33802.49 247.38 17131.92 37896.88 2019-05-23 23:41:36.000 143 33802.48 247.34 17131.94 88888.00 2019-05-23 23:41:37.000 143 33802.48 247.36 17131.93 88888.00 2019-05-23 23:41:38.000 143 33802.51 247.38 17131.95 88888.00 2019-05-23 23:41:39.000 143 33802.51 247.38 17131.93 88888.00 2019-05-23 23:41:40.000 143 33802.48 247.38 17131.95 37896.93 2019-05-23 23:41:41.000 143 33802.55 247.33 17131.99 88888.00 2019-05-23 23:41:42.000 143 33802.59 247.37 17131.96 88888.00 2019-05-23 23:41:43.000 143 33802.56 247.34 17131.92 88888.00 2019-05-23 23:41:44.000 143 33802.57 247.34 17131.92 88888.00 2019-05-23 23:41:45.000 143 33802.58 247.39 17131.92 37897.01 2019-05-23 23:41:46.000 143 33802.60 247.37 17131.89 88888.00 2019-05-23 23:41:47.000 143 33802.61 247.37 17131.91 88888.00 2019-05-23 23:41:48.000 143 33802.59 247.35 17131.92 88888.00 2019-05-23 23:41:49.000 143 33802.56 247.35 17131.94 88888.00 2019-05-23 23:41:50.000 143 33802.56 247.40 17131.95 37897.03 2019-05-23 23:41:51.000 143 33802.60 247.36 17131.96 88888.00 2019-05-23 23:41:52.000 143 33802.62 247.25 17131.96 88888.00 2019-05-23 23:41:53.000 143 33802.65 247.23 17131.95 88888.00 2019-05-23 23:41:54.000 143 33802.65 247.20 17131.94 88888.00 2019-05-23 23:41:55.000 143 33802.61 247.18 17131.91 37897.02 2019-05-23 23:41:56.000 143 33802.59 247.21 17131.87 88888.00 2019-05-23 23:41:57.000 143 33802.63 247.18 17131.91 88888.00 2019-05-23 23:41:58.000 143 33802.63 247.22 17131.91 88888.00 2019-05-23 23:41:59.000 143 33802.62 247.34 17131.92 88888.00 2019-05-23 23:42:00.000 143 33802.62 247.35 17131.94 37897.03 2019-05-23 23:42:01.000 143 33802.65 247.34 17131.93 88888.00 2019-05-23 23:42:02.000 143 33802.68 247.35 17131.96 88888.00 2019-05-23 23:42:03.000 143 33802.69 247.37 17131.95 88888.00 2019-05-23 23:42:04.000 143 33802.67 247.37 17131.98 88888.00 2019-05-23 23:42:05.000 143 33802.66 247.35 17131.93 37896.98 2019-05-23 23:42:06.000 143 33802.69 247.32 17131.95 88888.00 2019-05-23 23:42:07.000 143 33802.71 247.34 17131.96 88888.00 2019-05-23 23:42:08.000 143 33802.69 247.37 17131.96 88888.00 2019-05-23 23:42:09.000 143 33802.69 247.36 17131.93 88888.00 2019-05-23 23:42:10.000 143 33802.75 247.35 17131.92 37897.10 2019-05-23 23:42:11.000 143 33802.77 247.35 17131.93 88888.00 2019-05-23 23:42:12.000 143 33802.79 247.32 17131.91 88888.00 2019-05-23 23:42:13.000 143 33802.82 247.31 17131.98 88888.00 2019-05-23 23:42:14.000 143 33802.78 247.31 17132.01 88888.00 2019-05-23 23:42:15.000 143 33802.81 247.31 17131.97 37897.06 2019-05-23 23:42:16.000 143 33802.77 247.31 17131.93 88888.00 2019-05-23 23:42:17.000 143 33802.78 247.26 17131.96 88888.00 2019-05-23 23:42:18.000 143 33802.77 247.19 17131.91 88888.00 2019-05-23 23:42:19.000 143 33802.80 247.21 17131.93 88888.00 2019-05-23 23:42:20.000 143 33802.80 247.19 17131.93 37897.16 2019-05-23 23:42:21.000 143 33802.76 247.16 17131.90 88888.00 2019-05-23 23:42:22.000 143 33802.76 247.19 17131.90 88888.00 2019-05-23 23:42:23.000 143 33802.76 247.19 17131.90 88888.00 2019-05-23 23:42:24.000 143 33802.79 247.17 17131.95 88888.00 2019-05-23 23:42:25.000 143 33802.79 247.17 17131.98 37897.13 2019-05-23 23:42:26.000 143 33802.78 247.13 17131.98 88888.00 2019-05-23 23:42:27.000 143 33802.76 247.14 17131.93 88888.00 2019-05-23 23:42:28.000 143 33802.77 247.15 17131.89 88888.00 2019-05-23 23:42:29.000 143 33802.77 247.13 17131.93 88888.00 2019-05-23 23:42:30.000 143 33802.76 247.08 17131.93 37897.21 2019-05-23 23:42:31.000 143 33802.76 247.08 17131.92 88888.00 2019-05-23 23:42:32.000 143 33802.82 247.07 17131.90 88888.00 2019-05-23 23:42:33.000 143 33802.83 247.11 17131.89 88888.00 2019-05-23 23:42:34.000 143 33802.86 247.13 17131.94 88888.00 2019-05-23 23:42:35.000 143 33802.87 247.14 17131.94 37897.19 2019-05-23 23:42:36.000 143 33802.86 247.15 17131.92 88888.00 2019-05-23 23:42:37.000 143 33802.90 247.12 17131.92 88888.00 2019-05-23 23:42:38.000 143 33802.87 247.11 17131.89 88888.00 2019-05-23 23:42:39.000 143 33802.84 247.10 17131.89 88888.00 2019-05-23 23:42:40.000 143 33802.83 247.11 17131.98 37897.20 2019-05-23 23:42:41.000 143 33802.85 247.14 17131.98 88888.00 2019-05-23 23:42:42.000 143 33802.86 247.16 17131.94 88888.00 2019-05-23 23:42:43.000 143 33802.87 247.14 17131.93 88888.00 2019-05-23 23:42:44.000 143 33802.89 247.14 17131.92 88888.00 2019-05-23 23:42:45.000 143 33802.84 247.16 17131.92 37897.21 2019-05-23 23:42:46.000 143 33802.85 247.16 17131.94 88888.00 2019-05-23 23:42:47.000 143 33802.88 247.15 17131.95 88888.00 2019-05-23 23:42:48.000 143 33802.89 247.23 17131.91 88888.00 2019-05-23 23:42:49.000 143 33802.87 247.19 17131.88 88888.00 2019-05-23 23:42:50.000 143 33802.88 247.19 17131.88 37897.24 2019-05-23 23:42:51.000 143 33802.86 247.24 17131.90 88888.00 2019-05-23 23:42:52.000 143 33802.86 247.29 17131.89 88888.00 2019-05-23 23:42:53.000 143 33802.88 247.29 17131.89 88888.00 2019-05-23 23:42:54.000 143 33802.89 247.27 17131.90 88888.00 2019-05-23 23:42:55.000 143 33802.92 247.21 17131.89 37897.24 2019-05-23 23:42:56.000 143 33802.92 247.21 17131.85 88888.00 2019-05-23 23:42:57.000 143 33802.95 247.25 17131.91 88888.00 2019-05-23 23:42:58.000 143 33802.94 247.27 17131.92 88888.00 2019-05-23 23:42:59.000 143 33802.93 247.22 17131.90 88888.00 2019-05-23 23:43:00.000 143 33802.90 247.21 17131.87 37897.33 2019-05-23 23:43:01.000 143 33802.88 247.21 17131.84 88888.00 2019-05-23 23:43:02.000 143 33802.86 247.18 17131.84 88888.00 2019-05-23 23:43:03.000 143 33802.92 247.20 17131.88 88888.00 2019-05-23 23:43:04.000 143 33802.91 247.20 17131.91 88888.00 2019-05-23 23:43:05.000 143 33802.88 247.22 17131.86 37897.19 2019-05-23 23:43:06.000 143 33802.89 247.21 17131.86 88888.00 2019-05-23 23:43:07.000 143 33802.94 247.23 17131.92 88888.00 2019-05-23 23:43:08.000 143 33802.96 247.24 17131.90 88888.00 2019-05-23 23:43:09.000 143 33802.93 247.24 17131.89 88888.00 2019-05-23 23:43:10.000 143 33802.89 247.24 17131.89 37897.19 2019-05-23 23:43:11.000 143 33802.92 247.21 17131.90 88888.00 2019-05-23 23:43:12.000 143 33802.89 247.17 17131.88 88888.00 2019-05-23 23:43:13.000 143 33802.89 247.11 17131.88 88888.00 2019-05-23 23:43:14.000 143 33802.90 247.11 17131.88 88888.00 2019-05-23 23:43:15.000 143 33802.89 247.14 17131.87 37897.27 2019-05-23 23:43:16.000 143 33802.92 247.15 17131.89 88888.00 2019-05-23 23:43:17.000 143 33802.91 247.16 17131.86 88888.00 2019-05-23 23:43:18.000 143 33802.89 247.13 17131.88 88888.00 2019-05-23 23:43:19.000 143 33802.88 247.15 17131.92 88888.00 2019-05-23 23:43:20.000 143 33802.91 247.13 17131.91 37897.25 2019-05-23 23:43:21.000 143 33802.90 247.08 17131.89 88888.00 2019-05-23 23:43:22.000 143 33802.93 247.09 17131.90 88888.00 2019-05-23 23:43:23.000 143 33802.93 247.10 17131.88 88888.00 2019-05-23 23:43:24.000 143 33802.94 247.12 17131.88 88888.00 2019-05-23 23:43:25.000 143 33802.94 247.20 17131.86 37897.30 2019-05-23 23:43:26.000 143 33802.94 247.21 17131.87 88888.00 2019-05-23 23:43:27.000 143 33802.91 247.27 17131.85 88888.00 2019-05-23 23:43:28.000 143 33802.90 247.30 17131.85 88888.00 2019-05-23 23:43:29.000 143 33802.90 247.31 17131.81 88888.00 2019-05-23 23:43:30.000 143 33802.90 247.30 17131.79 37897.31 2019-05-23 23:43:31.000 143 33802.93 247.34 17131.80 88888.00 2019-05-23 23:43:32.000 143 33802.92 247.29 17131.83 88888.00 2019-05-23 23:43:33.000 143 33802.91 247.29 17131.82 88888.00 2019-05-23 23:43:34.000 143 33802.92 247.27 17131.81 88888.00 2019-05-23 23:43:35.000 143 33802.94 247.26 17131.86 37897.28 2019-05-23 23:43:36.000 143 33802.92 247.28 17131.87 88888.00 2019-05-23 23:43:37.000 143 33802.93 247.26 17131.88 88888.00 2019-05-23 23:43:38.000 143 33802.92 247.24 17131.89 88888.00 2019-05-23 23:43:39.000 143 33802.93 247.30 17131.93 88888.00 2019-05-23 23:43:40.000 143 33802.91 247.29 17131.86 37897.27 2019-05-23 23:43:41.000 143 33802.94 247.27 17131.88 88888.00 2019-05-23 23:43:42.000 143 33802.93 247.22 17131.89 88888.00 2019-05-23 23:43:43.000 143 33802.95 247.26 17131.93 88888.00 2019-05-23 23:43:44.000 143 33802.99 247.26 17131.91 88888.00 2019-05-23 23:43:45.000 143 33803.05 247.26 17131.88 37897.34 2019-05-23 23:43:46.000 143 33803.00 247.28 17131.86 88888.00 2019-05-23 23:43:47.000 143 33803.03 247.27 17131.84 88888.00 2019-05-23 23:43:48.000 143 33803.04 247.30 17131.88 88888.00 2019-05-23 23:43:49.000 143 33803.03 247.32 17131.84 88888.00 2019-05-23 23:43:50.000 143 33803.02 247.32 17131.83 37897.30 2019-05-23 23:43:51.000 143 33803.02 247.30 17131.85 88888.00 2019-05-23 23:43:52.000 143 33803.05 247.28 17131.85 88888.00 2019-05-23 23:43:53.000 143 33803.05 247.29 17131.85 88888.00 2019-05-23 23:43:54.000 143 33803.09 247.31 17131.88 88888.00 2019-05-23 23:43:55.000 143 33803.08 247.31 17131.90 37897.39 2019-05-23 23:43:56.000 143 33803.09 247.32 17131.89 88888.00 2019-05-23 23:43:57.000 143 33803.10 247.22 17131.92 88888.00 2019-05-23 23:43:58.000 143 33803.10 247.17 17131.94 88888.00 2019-05-23 23:43:59.000 143 33803.07 247.19 17131.91 88888.00 2019-05-23 23:44:00.000 143 33803.06 247.20 17131.90 37897.28 2019-05-23 23:44:01.000 143 33803.07 247.25 17131.86 88888.00 2019-05-23 23:44:02.000 143 33803.05 247.26 17131.90 88888.00 2019-05-23 23:44:03.000 143 33803.07 247.25 17131.89 88888.00 2019-05-23 23:44:04.000 143 33803.08 247.23 17131.88 88888.00 2019-05-23 23:44:05.000 143 33803.11 247.24 17131.88 37897.47 2019-05-23 23:44:06.000 143 33803.10 247.21 17131.86 88888.00 2019-05-23 23:44:07.000 143 33803.10 247.20 17131.89 88888.00 2019-05-23 23:44:08.000 143 33803.14 247.20 17131.84 88888.00 2019-05-23 23:44:09.000 143 33803.13 247.23 17131.85 88888.00 2019-05-23 23:44:10.000 143 33803.11 247.28 17131.90 37897.42 2019-05-23 23:44:11.000 143 33803.11 247.28 17131.86 88888.00 2019-05-23 23:44:12.000 143 33803.12 247.27 17131.88 88888.00 2019-05-23 23:44:13.000 143 33803.10 247.24 17131.87 88888.00 2019-05-23 23:44:14.000 143 33803.14 247.25 17131.84 88888.00 2019-05-23 23:44:15.000 143 33803.19 247.25 17131.88 37897.46 2019-05-23 23:44:16.000 143 33803.21 247.25 17131.92 88888.00 2019-05-23 23:44:17.000 143 33803.13 247.24 17131.88 88888.00 2019-05-23 23:44:18.000 143 33803.15 247.25 17131.89 88888.00 2019-05-23 23:44:19.000 143 33803.15 247.29 17131.88 88888.00 2019-05-23 23:44:20.000 143 33803.14 247.22 17131.89 37897.50 2019-05-23 23:44:21.000 143 33803.17 247.25 17131.91 88888.00 2019-05-23 23:44:22.000 143 33803.16 247.32 17131.94 88888.00 2019-05-23 23:44:23.000 143 33803.13 247.31 17131.93 88888.00 2019-05-23 23:44:24.000 143 33803.09 247.30 17131.93 88888.00 2019-05-23 23:44:25.000 143 33803.12 247.32 17131.93 37897.50 2019-05-23 23:44:26.000 143 33803.10 247.29 17131.96 88888.00 2019-05-23 23:44:27.000 143 33803.12 247.27 17131.89 88888.00 2019-05-23 23:44:28.000 143 33803.15 247.29 17131.86 88888.00 2019-05-23 23:44:29.000 143 33803.16 247.29 17131.86 88888.00 2019-05-23 23:44:30.000 143 33803.13 247.33 17131.87 37897.48 2019-05-23 23:44:31.000 143 33803.13 247.30 17131.91 88888.00 2019-05-23 23:44:32.000 143 33803.15 247.32 17131.92 88888.00 2019-05-23 23:44:33.000 143 33803.15 247.28 17131.91 88888.00 2019-05-23 23:44:34.000 143 33803.12 247.28 17131.89 88888.00 2019-05-23 23:44:35.000 143 33803.14 247.29 17131.91 37897.46 2019-05-23 23:44:36.000 143 33803.11 247.29 17131.89 88888.00 2019-05-23 23:44:37.000 143 33803.09 247.35 17131.86 88888.00 2019-05-23 23:44:38.000 143 33803.07 247.38 17131.82 88888.00 2019-05-23 23:44:39.000 143 33803.03 247.42 17131.86 88888.00 2019-05-23 23:44:40.000 143 33802.99 247.37 17131.89 37897.43 2019-05-23 23:44:41.000 143 33802.96 247.34 17131.86 88888.00 2019-05-23 23:44:42.000 143 33802.96 247.37 17131.88 88888.00 2019-05-23 23:44:43.000 143 33802.96 247.36 17131.88 88888.00 2019-05-23 23:44:44.000 143 33802.94 247.33 17131.88 88888.00 2019-05-23 23:44:45.000 143 33802.98 247.36 17131.89 37897.36 2019-05-23 23:44:46.000 143 33802.96 247.41 17131.88 88888.00 2019-05-23 23:44:47.000 143 33802.93 247.42 17131.90 88888.00 2019-05-23 23:44:48.000 143 33802.92 247.40 17131.90 88888.00 2019-05-23 23:44:49.000 143 33802.98 247.40 17131.88 88888.00 2019-05-23 23:44:50.000 143 33802.99 247.41 17131.88 37897.28 2019-05-23 23:44:51.000 143 33802.98 247.42 17131.92 88888.00 2019-05-23 23:44:52.000 143 33803.00 247.44 17131.93 88888.00 2019-05-23 23:44:53.000 143 33803.00 247.46 17131.91 88888.00 2019-05-23 23:44:54.000 143 33802.97 247.47 17131.88 88888.00 2019-05-23 23:44:55.000 143 33802.94 247.45 17131.88 37897.23 2019-05-23 23:44:56.000 143 33802.94 247.47 17131.91 88888.00 2019-05-23 23:44:57.000 143 33802.97 247.46 17131.92 88888.00 2019-05-23 23:44:58.000 143 33802.97 247.43 17131.92 88888.00 2019-05-23 23:44:59.000 143 33802.94 247.43 17131.91 88888.00 2019-05-23 23:45:00.000 143 33802.94 247.45 17131.95 37897.32 2019-05-23 23:45:01.000 143 33802.92 247.42 17131.95 88888.00 2019-05-23 23:45:02.000 143 33802.89 247.42 17131.87 88888.00 2019-05-23 23:45:03.000 143 33802.90 247.42 17131.88 88888.00 2019-05-23 23:45:04.000 143 33802.90 247.46 17131.86 88888.00 2019-05-23 23:45:05.000 143 33802.93 247.46 17131.84 37897.30 2019-05-23 23:45:06.000 143 33802.94 247.42 17131.88 88888.00 2019-05-23 23:45:07.000 143 33802.98 247.40 17131.87 88888.00 2019-05-23 23:45:08.000 143 33802.94 247.39 17131.84 88888.00 2019-05-23 23:45:09.000 143 33802.93 247.38 17131.82 88888.00 2019-05-23 23:45:10.000 143 33802.94 247.39 17131.87 37897.36 2019-05-23 23:45:11.000 143 33802.95 247.39 17131.89 88888.00 2019-05-23 23:45:12.000 143 33802.96 247.42 17131.86 88888.00 2019-05-23 23:45:13.000 143 33802.97 247.42 17131.83 88888.00 2019-05-23 23:45:14.000 143 33802.95 247.45 17131.82 88888.00 2019-05-23 23:45:15.000 143 33802.92 247.46 17131.86 37897.35 2019-05-23 23:45:16.000 143 33802.93 247.43 17131.85 88888.00 2019-05-23 23:45:17.000 143 33802.91 247.39 17131.83 88888.00 2019-05-23 23:45:18.000 143 33802.91 247.38 17131.83 88888.00 2019-05-23 23:45:19.000 143 33802.95 247.40 17131.84 88888.00 2019-05-23 23:45:20.000 143 33802.91 247.42 17131.85 37897.26 2019-05-23 23:45:21.000 143 33802.92 247.43 17131.87 88888.00 2019-05-23 23:45:22.000 143 33802.93 247.39 17131.83 88888.00 2019-05-23 23:45:23.000 143 33802.96 247.47 17131.87 88888.00 2019-05-23 23:45:24.000 143 33802.97 247.52 17131.85 88888.00 2019-05-23 23:45:25.000 143 33803.01 247.55 17131.86 37897.24 2019-05-23 23:45:26.000 143 33803.02 247.45 17131.84 88888.00 2019-05-23 23:45:27.000 143 33803.02 247.41 17131.79 88888.00 2019-05-23 23:45:28.000 143 33803.02 247.42 17131.81 88888.00 2019-05-23 23:45:29.000 143 33803.01 247.41 17131.85 88888.00 2019-05-23 23:45:30.000 143 33803.01 247.47 17131.86 37897.39 2019-05-23 23:45:31.000 143 33802.97 247.49 17131.82 88888.00 2019-05-23 23:45:32.000 143 33803.02 247.50 17131.82 88888.00 2019-05-23 23:45:33.000 143 33803.03 247.50 17131.83 88888.00 2019-05-23 23:45:34.000 143 33803.05 247.49 17131.85 88888.00 2019-05-23 23:45:35.000 143 33803.06 247.50 17131.83 37897.33 2019-05-23 23:45:36.000 143 33803.07 247.54 17131.84 88888.00 2019-05-23 23:45:37.000 143 33803.07 247.55 17131.88 88888.00 2019-05-23 23:45:38.000 143 33803.09 247.51 17131.87 88888.00 2019-05-23 23:45:39.000 143 33803.08 247.49 17131.87 88888.00 2019-05-23 23:45:40.000 143 33803.08 247.50 17131.87 37897.38 2019-05-23 23:45:41.000 143 33803.09 247.50 17131.83 88888.00 2019-05-23 23:45:42.000 143 33803.10 247.52 17131.85 88888.00 2019-05-23 23:45:43.000 143 33803.10 247.47 17131.85 88888.00 2019-05-23 23:45:44.000 143 33803.09 247.42 17131.85 88888.00 2019-05-23 23:45:45.000 143 33803.10 247.43 17131.89 37897.46 2019-05-23 23:45:46.000 143 33803.13 247.45 17131.91 88888.00 2019-05-23 23:45:47.000 143 33803.17 247.47 17131.93 88888.00 2019-05-23 23:45:48.000 143 33803.19 247.49 17131.88 88888.00 2019-05-23 23:45:49.000 143 33803.14 247.50 17131.88 88888.00 2019-05-23 23:45:50.000 143 33803.15 247.52 17131.87 37897.48 2019-05-23 23:45:51.000 143 33803.18 247.51 17131.85 88888.00 2019-05-23 23:45:52.000 143 33803.18 247.53 17131.86 88888.00 2019-05-23 23:45:53.000 143 33803.15 247.53 17131.90 88888.00 2019-05-23 23:45:54.000 143 33803.15 247.53 17131.89 88888.00 2019-05-23 23:45:55.000 143 33803.17 247.52 17131.86 37897.51 2019-05-23 23:45:56.000 143 33803.18 247.56 17131.81 88888.00 2019-05-23 23:45:57.000 143 33803.21 247.56 17131.80 88888.00 2019-05-23 23:45:58.000 143 33803.20 247.55 17131.79 88888.00 2019-05-23 23:45:59.000 143 33803.20 247.57 17131.81 88888.00 2019-05-23 23:46:00.000 143 33803.17 247.59 17131.83 37897.57 2019-05-23 23:46:01.000 143 33803.18 247.57 17131.81 88888.00 2019-05-23 23:46:02.000 143 33803.21 247.58 17131.85 88888.00 2019-05-23 23:46:03.000 143 33803.19 247.59 17131.83 88888.00 2019-05-23 23:46:04.000 143 33803.18 247.59 17131.85 88888.00 2019-05-23 23:46:05.000 143 33803.18 247.59 17131.87 37897.52 2019-05-23 23:46:06.000 143 33803.16 247.59 17131.89 88888.00 2019-05-23 23:46:07.000 143 33803.16 247.57 17131.87 88888.00 2019-05-23 23:46:08.000 143 33803.18 247.52 17131.87 88888.00 2019-05-23 23:46:09.000 143 33803.15 247.52 17131.82 88888.00 2019-05-23 23:46:10.000 143 33803.13 247.52 17131.85 37897.47 2019-05-23 23:46:11.000 143 33803.12 247.52 17131.87 88888.00 2019-05-23 23:46:12.000 143 33803.09 247.55 17131.83 88888.00 2019-05-23 23:46:13.000 143 33803.07 247.53 17131.84 88888.00 2019-05-23 23:46:14.000 143 33803.04 247.59 17131.85 88888.00 2019-05-23 23:46:15.000 143 33803.07 247.62 17131.85 37897.44 2019-05-23 23:46:16.000 143 33803.05 247.62 17131.84 88888.00 2019-05-23 23:46:17.000 143 33803.02 247.59 17131.85 88888.00 2019-05-23 23:46:18.000 143 33803.01 247.57 17131.82 88888.00 2019-05-23 23:46:19.000 143 33803.02 247.56 17131.86 88888.00 2019-05-23 23:46:20.000 143 33803.01 247.59 17131.84 37897.37 2019-05-23 23:46:21.000 143 33803.02 247.60 17131.82 88888.00 2019-05-23 23:46:22.000 143 33803.01 247.60 17131.83 88888.00 2019-05-23 23:46:23.000 143 33803.05 247.63 17131.84 88888.00 2019-05-23 23:46:24.000 143 33803.07 247.63 17131.87 88888.00 2019-05-23 23:46:25.000 143 33803.08 247.63 17131.87 37897.41 2019-05-23 23:46:26.000 143 33803.03 247.62 17131.84 88888.00 2019-05-23 23:46:27.000 143 33802.99 247.61 17131.81 88888.00 2019-05-23 23:46:28.000 143 33803.02 247.60 17131.83 88888.00 2019-05-23 23:46:29.000 143 33803.04 247.60 17131.86 88888.00 2019-05-23 23:46:30.000 143 33803.03 247.59 17131.88 37897.43 2019-05-23 23:46:31.000 143 33802.99 247.52 17131.88 88888.00 2019-05-23 23:46:32.000 143 33803.03 247.50 17131.85 88888.00 2019-05-23 23:46:33.000 143 33803.03 247.57 17131.85 88888.00 2019-05-23 23:46:34.000 143 33803.04 247.58 17131.84 88888.00 2019-05-23 23:46:35.000 143 33803.06 247.58 17131.82 37897.29 2019-05-23 23:46:36.000 143 33803.04 247.61 17131.82 88888.00 2019-05-23 23:46:37.000 143 33803.04 247.59 17131.82 88888.00 2019-05-23 23:46:38.000 143 33803.04 247.59 17131.83 88888.00 2019-05-23 23:46:39.000 143 33803.04 247.67 17131.85 88888.00 2019-05-23 23:46:40.000 143 33803.05 247.66 17131.84 37897.36 2019-05-23 23:46:41.000 143 33803.06 247.67 17131.84 88888.00 2019-05-23 23:46:42.000 143 33803.05 247.65 17131.82 88888.00 2019-05-23 23:46:43.000 143 33803.08 247.61 17131.80 88888.00 2019-05-23 23:46:44.000 143 33803.09 247.64 17131.79 88888.00 2019-05-23 23:46:45.000 143 33803.06 247.62 17131.77 37897.37 2019-05-23 23:46:46.000 143 33803.06 247.64 17131.80 88888.00 2019-05-23 23:46:47.000 143 33803.10 247.66 17131.81 88888.00 2019-05-23 23:46:48.000 143 33803.10 247.66 17131.82 88888.00 2019-05-23 23:46:49.000 143 33803.11 247.66 17131.87 88888.00 2019-05-23 23:46:50.000 143 33803.10 247.64 17131.89 37897.36 2019-05-23 23:46:51.000 143 33803.09 247.65 17131.91 88888.00 2019-05-23 23:46:52.000 143 33803.08 247.66 17131.86 88888.00 2019-05-23 23:46:53.000 143 33803.11 247.69 17131.88 88888.00 2019-05-23 23:46:54.000 143 33803.10 247.68 17131.82 88888.00 2019-05-23 23:46:55.000 143 33803.10 247.67 17131.81 37897.44 2019-05-23 23:46:56.000 143 33803.15 247.66 17131.85 88888.00 2019-05-23 23:46:57.000 143 33803.17 247.66 17131.90 88888.00 2019-05-23 23:46:58.000 143 33803.18 247.68 17131.87 88888.00 2019-05-23 23:46:59.000 143 33803.18 247.65 17131.84 88888.00 2019-05-23 23:47:00.000 143 33803.20 247.62 17131.86 37897.47 2019-05-23 23:47:01.000 143 33803.18 247.66 17131.85 88888.00 2019-05-23 23:47:02.000 143 33803.20 247.69 17131.88 88888.00 2019-05-23 23:47:03.000 143 33803.19 247.70 17131.88 88888.00 2019-05-23 23:47:04.000 143 33803.20 247.69 17131.84 88888.00 2019-05-23 23:47:05.000 143 33803.22 247.69 17131.80 37897.48 2019-05-23 23:47:06.000 143 33803.22 247.67 17131.80 88888.00 2019-05-23 23:47:07.000 143 33803.18 247.68 17131.78 88888.00 2019-05-23 23:47:08.000 143 33803.16 247.69 17131.78 88888.00 2019-05-23 23:47:09.000 143 33803.20 247.72 17131.78 88888.00 2019-05-23 23:47:10.000 143 33803.22 247.73 17131.78 37897.56 2019-05-23 23:47:11.000 143 33803.21 247.70 17131.74 88888.00 2019-05-23 23:47:12.000 143 33803.25 247.72 17131.76 88888.00 2019-05-23 23:47:13.000 143 33803.25 247.72 17131.81 88888.00 2019-05-23 23:47:14.000 143 33803.26 247.71 17131.82 88888.00 2019-05-23 23:47:15.000 143 33803.27 247.68 17131.78 37897.57 2019-05-23 23:47:16.000 143 33803.23 247.73 17131.79 88888.00 2019-05-23 23:47:17.000 143 33803.24 247.74 17131.80 88888.00 2019-05-23 23:47:18.000 143 33803.26 247.76 17131.82 88888.00 2019-05-23 23:47:19.000 143 33803.29 247.80 17131.85 88888.00 2019-05-23 23:47:20.000 143 33803.30 247.76 17131.83 37897.63 2019-05-23 23:47:21.000 143 33803.27 247.75 17131.87 88888.00 2019-05-23 23:47:22.000 143 33803.23 247.76 17131.83 88888.00 2019-05-23 23:47:23.000 143 33803.28 247.78 17131.77 88888.00 2019-05-23 23:47:24.000 143 33803.32 247.81 17131.79 88888.00 2019-05-23 23:47:25.000 143 33803.38 247.82 17131.83 37897.61 2019-05-23 23:47:26.000 143 33803.36 247.82 17131.86 88888.00 2019-05-23 23:47:27.000 143 33803.35 247.83 17131.86 88888.00 2019-05-23 23:47:28.000 143 33803.35 247.83 17131.91 88888.00 2019-05-23 23:47:29.000 143 33803.37 247.81 17131.83 88888.00 2019-05-23 23:47:30.000 143 33803.38 247.80 17131.83 37897.64 2019-05-23 23:47:31.000 143 33803.38 247.81 17131.87 88888.00 2019-05-23 23:47:32.000 143 33803.36 247.83 17131.86 88888.00 2019-05-23 23:47:33.000 143 33803.36 247.84 17131.84 88888.00 2019-05-23 23:47:34.000 143 33803.40 247.80 17131.86 88888.00 2019-05-23 23:47:35.000 143 33803.38 247.79 17131.89 37897.73 2019-05-23 23:47:36.000 143 33803.34 247.86 17131.87 88888.00 2019-05-23 23:47:37.000 143 33803.44 247.90 17131.89 88888.00 2019-05-23 23:47:38.000 143 33803.46 247.91 17131.87 88888.00 2019-05-23 23:47:39.000 143 33803.44 247.88 17131.83 88888.00 2019-05-23 23:47:40.000 143 33803.46 247.92 17131.88 37897.75 2019-05-23 23:47:41.000 143 33803.39 247.90 17131.88 88888.00 2019-05-23 23:47:42.000 143 33803.42 247.87 17131.88 88888.00 2019-05-23 23:47:43.000 143 33803.42 247.83 17131.85 88888.00 2019-05-23 23:47:44.000 143 33803.44 247.83 17131.85 88888.00 2019-05-23 23:47:45.000 143 33803.45 247.87 17131.87 37897.81 2019-05-23 23:47:46.000 143 33803.49 247.86 17131.82 88888.00 2019-05-23 23:47:47.000 143 33803.46 247.89 17131.81 88888.00 2019-05-23 23:47:48.000 143 33803.42 247.91 17131.76 88888.00 2019-05-23 23:47:49.000 143 33803.43 247.91 17131.78 88888.00 2019-05-23 23:47:50.000 143 33803.46 247.92 17131.82 37897.72 2019-05-23 23:47:51.000 143 33803.46 247.93 17131.80 88888.00 2019-05-23 23:47:52.000 143 33803.45 247.94 17131.79 88888.00 2019-05-23 23:47:53.000 143 33803.48 247.96 17131.77 88888.00 2019-05-23 23:47:54.000 143 33803.49 247.96 17131.79 88888.00 2019-05-23 23:47:55.000 143 33803.50 247.95 17131.79 37897.75 2019-05-23 23:47:56.000 143 33803.53 247.96 17131.76 88888.00 2019-05-23 23:47:57.000 143 33803.56 247.98 17131.78 88888.00 2019-05-23 23:47:58.000 143 33803.53 248.00 17131.77 88888.00 2019-05-23 23:47:59.000 143 33803.57 248.01 17131.76 88888.00 2019-05-23 23:48:00.000 143 33803.60 248.00 17131.76 37897.76 2019-05-23 23:48:01.000 143 33803.62 248.02 17131.75 88888.00 2019-05-23 23:48:02.000 143 33803.60 248.05 17131.72 88888.00 2019-05-23 23:48:03.000 143 33803.62 248.05 17131.74 88888.00 2019-05-23 23:48:04.000 143 33803.61 248.05 17131.75 88888.00 2019-05-23 23:48:05.000 143 33803.61 248.06 17131.74 37897.81 2019-05-23 23:48:06.000 143 33803.63 248.03 17131.76 88888.00 2019-05-23 23:48:07.000 143 33803.66 248.05 17131.79 88888.00 2019-05-23 23:48:08.000 143 33803.67 248.06 17131.76 88888.00 2019-05-23 23:48:09.000 143 33803.67 248.03 17131.76 88888.00 2019-05-23 23:48:10.000 143 33803.68 248.01 17131.74 37897.83 2019-05-23 23:48:11.000 143 33803.70 248.04 17131.73 88888.00 2019-05-23 23:48:12.000 143 33803.69 248.04 17131.75 88888.00 2019-05-23 23:48:13.000 143 33803.71 248.07 17131.74 88888.00 2019-05-23 23:48:14.000 143 33803.74 248.08 17131.76 88888.00 2019-05-23 23:48:15.000 143 33803.73 248.06 17131.74 37897.86 2019-05-23 23:48:16.000 143 33803.71 248.04 17131.71 88888.00 2019-05-23 23:48:17.000 143 33803.72 248.01 17131.74 88888.00 2019-05-23 23:48:18.000 143 33803.71 248.03 17131.76 88888.00 2019-05-23 23:48:19.000 143 33803.70 248.03 17131.75 88888.00 2019-05-23 23:48:20.000 143 33803.72 248.03 17131.77 37897.93 2019-05-23 23:48:21.000 143 33803.72 248.01 17131.76 88888.00 2019-05-23 23:48:22.000 143 33803.74 248.03 17131.73 88888.00 2019-05-23 23:48:23.000 143 33803.75 248.02 17131.69 88888.00 2019-05-23 23:48:24.000 143 33803.76 248.06 17131.74 88888.00 2019-05-23 23:48:25.000 143 33803.78 248.07 17131.73 37898.01 2019-05-23 23:48:26.000 143 33803.77 248.05 17131.72 88888.00 2019-05-23 23:48:27.000 143 33803.81 248.07 17131.73 88888.00 2019-05-23 23:48:28.000 143 33803.82 248.09 17131.74 88888.00 2019-05-23 23:48:29.000 143 33803.83 248.08 17131.73 88888.00 2019-05-23 23:48:30.000 143 33803.86 248.03 17131.74 37897.97 2019-05-23 23:48:31.000 143 33803.88 248.04 17131.75 88888.00 2019-05-23 23:48:32.000 143 33803.88 248.06 17131.74 88888.00 2019-05-23 23:48:33.000 143 33803.85 248.06 17131.72 88888.00 2019-05-23 23:48:34.000 143 33803.83 248.03 17131.67 88888.00 2019-05-23 23:48:35.000 143 33803.88 248.08 17131.65 37898.06 2019-05-23 23:48:36.000 143 33803.96 248.08 17131.73 88888.00 2019-05-23 23:48:37.000 143 33803.92 248.08 17131.77 88888.00 2019-05-23 23:48:38.000 143 33803.96 248.11 17131.77 88888.00 2019-05-23 23:48:39.000 143 33803.98 248.08 17131.74 88888.00 2019-05-23 23:48:40.000 143 33803.97 248.06 17131.76 37898.12 2019-05-23 23:48:41.000 143 33803.97 248.09 17131.78 88888.00 2019-05-23 23:48:42.000 143 33803.99 248.13 17131.73 88888.00 2019-05-23 23:48:43.000 143 33803.99 248.14 17131.73 88888.00 2019-05-23 23:48:44.000 143 33803.98 248.18 17131.72 88888.00 2019-05-23 23:48:45.000 143 33804.00 248.19 17131.69 37898.17 2019-05-23 23:48:46.000 143 33804.00 248.17 17131.66 88888.00 2019-05-23 23:48:47.000 143 33803.97 248.15 17131.67 88888.00 2019-05-23 23:48:48.000 143 33803.98 248.13 17131.71 88888.00 2019-05-23 23:48:49.000 143 33804.01 248.11 17131.67 88888.00 2019-05-23 23:48:50.000 143 33804.03 248.16 17131.66 37898.12 2019-05-23 23:48:51.000 143 33804.02 248.13 17131.66 88888.00 2019-05-23 23:48:52.000 143 33804.04 248.13 17131.71 88888.00 2019-05-23 23:48:53.000 143 33804.07 248.16 17131.76 88888.00 2019-05-23 23:48:54.000 143 33804.06 248.12 17131.71 88888.00 2019-05-23 23:48:55.000 143 33804.05 248.11 17131.69 37898.23 2019-05-23 23:48:56.000 143 33804.09 248.17 17131.73 88888.00 2019-05-23 23:48:57.000 143 33804.10 248.21 17131.70 88888.00 2019-05-23 23:48:58.000 143 33804.08 248.22 17131.71 88888.00 2019-05-23 23:48:59.000 143 33804.11 248.18 17131.70 88888.00 2019-05-23 23:49:00.000 143 33804.11 248.13 17131.70 37898.16 2019-05-23 23:49:01.000 143 33804.12 248.10 17131.71 88888.00 2019-05-23 23:49:02.000 143 33804.13 248.14 17131.73 88888.00 2019-05-23 23:49:03.000 143 33804.13 248.16 17131.73 88888.00 2019-05-23 23:49:04.000 143 33804.08 248.18 17131.70 88888.00 2019-05-23 23:49:05.000 143 33804.11 248.16 17131.73 37898.21 2019-05-23 23:49:06.000 143 33804.15 248.16 17131.69 88888.00 2019-05-23 23:49:07.000 143 33804.19 248.19 17131.71 88888.00 2019-05-23 23:49:08.000 143 33804.21 248.15 17131.66 88888.00 2019-05-23 23:49:09.000 143 33804.19 248.13 17131.67 88888.00 2019-05-23 23:49:10.000 143 33804.18 248.16 17131.69 37898.36 2019-05-23 23:49:11.000 143 33804.19 248.19 17131.73 88888.00 2019-05-23 23:49:12.000 143 33804.22 248.16 17131.70 88888.00 2019-05-23 23:49:13.000 143 33804.24 248.18 17131.72 88888.00 2019-05-23 23:49:14.000 143 33804.27 248.26 17131.68 88888.00 2019-05-23 23:49:15.000 143 33804.29 248.26 17131.69 37898.30 2019-05-23 23:49:16.000 143 33804.25 248.27 17131.68 88888.00 2019-05-23 23:49:17.000 143 33804.25 248.32 17131.67 88888.00 2019-05-23 23:49:18.000 143 33804.23 248.27 17131.64 88888.00 2019-05-23 23:49:19.000 143 33804.21 248.23 17131.66 88888.00 2019-05-23 23:49:20.000 143 33804.25 248.21 17131.63 37898.44 2019-05-23 23:49:21.000 143 33804.29 248.27 17131.60 88888.00 2019-05-23 23:49:22.000 143 33804.25 248.26 17131.61 88888.00 2019-05-23 23:49:23.000 143 33804.24 248.23 17131.61 88888.00 2019-05-23 23:49:24.000 143 33804.27 248.25 17131.59 88888.00 2019-05-23 23:49:25.000 143 33804.27 248.25 17131.60 37898.40 2019-05-23 23:49:26.000 143 33804.28 248.24 17131.65 88888.00 2019-05-23 23:49:27.000 143 33804.32 248.22 17131.61 88888.00 2019-05-23 23:49:28.000 143 33804.28 248.25 17131.60 88888.00 2019-05-23 23:49:29.000 143 33804.33 248.24 17131.59 88888.00 2019-05-23 23:49:30.000 143 33804.34 248.25 17131.62 37898.50 2019-05-23 23:49:31.000 143 33804.34 248.24 17131.59 88888.00 2019-05-23 23:49:32.000 143 33804.35 248.25 17131.62 88888.00 2019-05-23 23:49:33.000 143 33804.40 248.24 17131.65 88888.00 2019-05-23 23:49:34.000 143 33804.37 248.18 17131.64 88888.00 2019-05-23 23:49:35.000 143 33804.36 248.20 17131.64 37898.46 2019-05-23 23:49:36.000 143 33804.37 248.22 17131.62 88888.00 2019-05-23 23:49:37.000 143 33804.38 248.22 17131.60 88888.00 2019-05-23 23:49:38.000 143 33804.41 248.21 17131.58 88888.00 2019-05-23 23:49:39.000 143 33804.44 248.19 17131.59 88888.00 2019-05-23 23:49:40.000 143 33804.39 248.16 17131.62 37898.57 2019-05-23 23:49:41.000 143 33804.44 248.15 17131.63 88888.00 2019-05-23 23:49:42.000 143 33804.42 248.18 17131.63 88888.00 2019-05-23 23:49:43.000 143 33804.42 248.21 17131.59 88888.00 2019-05-23 23:49:44.000 143 33804.42 248.24 17131.62 88888.00 2019-05-23 23:49:45.000 143 33804.45 248.26 17131.60 37898.59 2019-05-23 23:49:46.000 143 33804.46 248.23 17131.56 88888.00 2019-05-23 23:49:47.000 143 33804.48 248.25 17131.58 88888.00 2019-05-23 23:49:48.000 143 33804.51 248.20 17131.55 88888.00 2019-05-23 23:49:49.000 143 33804.53 248.16 17131.54 88888.00 2019-05-23 23:49:50.000 143 33804.52 248.20 17131.51 37898.59 2019-05-23 23:49:51.000 143 33804.51 248.20 17131.56 88888.00 2019-05-23 23:49:52.000 143 33804.52 248.25 17131.57 88888.00 2019-05-23 23:49:53.000 143 33804.56 248.22 17131.54 88888.00 2019-05-23 23:49:54.000 143 33804.56 248.19 17131.55 88888.00 2019-05-23 23:49:55.000 143 33804.62 248.22 17131.57 37898.61 2019-05-23 23:49:56.000 143 33804.63 248.22 17131.62 88888.00 2019-05-23 23:49:57.000 143 33804.59 248.22 17131.62 88888.00 2019-05-23 23:49:58.000 143 33804.56 248.24 17131.58 88888.00 2019-05-23 23:49:59.000 143 33804.57 248.26 17131.61 88888.00 2019-05-23 23:50:00.000 143 33804.55 248.25 17131.60 37898.58 2019-05-23 23:50:01.000 143 33804.56 248.20 17131.55 88888.00 2019-05-23 23:50:02.000 143 33804.60 248.16 17131.58 88888.00 2019-05-23 23:50:03.000 143 33804.59 248.19 17131.61 88888.00 2019-05-23 23:50:04.000 143 33804.64 248.20 17131.57 88888.00 2019-05-23 23:50:05.000 143 33804.59 248.20 17131.58 37898.72 2019-05-23 23:50:06.000 143 33804.61 248.17 17131.57 88888.00 2019-05-23 23:50:07.000 143 33804.62 248.17 17131.55 88888.00 2019-05-23 23:50:08.000 143 33804.65 248.22 17131.59 88888.00 2019-05-23 23:50:09.000 143 33804.69 248.16 17131.59 88888.00 2019-05-23 23:50:10.000 143 33804.72 248.14 17131.58 37898.67 2019-05-23 23:50:11.000 143 33804.72 248.14 17131.56 88888.00 2019-05-23 23:50:12.000 143 33804.74 248.14 17131.54 88888.00 2019-05-23 23:50:13.000 143 33804.69 248.13 17131.54 88888.00 2019-05-23 23:50:14.000 143 33804.76 248.19 17131.54 88888.00 2019-05-23 23:50:15.000 143 33804.81 248.17 17131.57 37898.78 2019-05-23 23:50:16.000 143 33804.84 248.17 17131.60 88888.00 2019-05-23 23:50:17.000 143 33804.83 248.17 17131.60 88888.00 2019-05-23 23:50:18.000 143 33804.87 248.19 17131.59 88888.00 2019-05-23 23:50:19.000 143 33804.86 248.17 17131.57 88888.00 2019-05-23 23:50:20.000 143 33804.91 248.15 17131.58 37898.82 2019-05-23 23:50:21.000 143 33804.94 248.14 17131.57 88888.00 2019-05-23 23:50:22.000 143 33804.96 248.11 17131.62 88888.00 2019-05-23 23:50:23.000 143 33804.92 248.08 17131.60 88888.00 2019-05-23 23:50:24.000 143 33804.93 248.07 17131.59 88888.00 2019-05-23 23:50:25.000 143 33804.98 248.04 17131.58 37898.89 2019-05-23 23:50:26.000 143 33804.99 248.03 17131.57 88888.00 2019-05-23 23:50:27.000 143 33804.97 248.02 17131.56 88888.00 2019-05-23 23:50:28.000 143 33804.96 248.00 17131.55 88888.00 2019-05-23 23:50:29.000 143 33805.02 248.02 17131.58 88888.00 2019-05-23 23:50:30.000 143 33805.04 248.02 17131.59 37898.97 2019-05-23 23:50:31.000 143 33805.01 248.03 17131.56 88888.00 2019-05-23 23:50:32.000 143 33805.00 248.07 17131.58 88888.00 2019-05-23 23:50:33.000 143 33805.00 248.07 17131.55 88888.00 2019-05-23 23:50:34.000 143 33805.01 248.04 17131.58 88888.00 2019-05-23 23:50:35.000 143 33805.04 248.03 17131.59 37898.97 2019-05-23 23:50:36.000 143 33805.04 248.06 17131.56 88888.00 2019-05-23 23:50:37.000 143 33805.06 248.07 17131.51 88888.00 2019-05-23 23:50:38.000 143 33805.07 248.07 17131.55 88888.00 2019-05-23 23:50:39.000 143 33805.09 248.07 17131.55 88888.00 2019-05-23 23:50:40.000 143 33805.09 248.09 17131.57 37899.08 2019-05-23 23:50:41.000 143 33805.11 248.04 17131.57 88888.00 2019-05-23 23:50:42.000 143 33805.10 248.00 17131.55 88888.00 2019-05-23 23:50:43.000 143 33805.14 248.01 17131.54 88888.00 2019-05-23 23:50:44.000 143 33805.14 248.04 17131.53 88888.00 2019-05-23 23:50:45.000 143 33805.16 248.01 17131.55 37899.09 2019-05-23 23:50:46.000 143 33805.14 248.02 17131.52 88888.00 2019-05-23 23:50:47.000 143 33805.18 248.00 17131.51 88888.00 2019-05-23 23:50:48.000 143 33805.20 247.95 17131.53 88888.00 2019-05-23 23:50:49.000 143 33805.22 247.97 17131.51 88888.00 2019-05-23 23:50:50.000 143 33805.21 247.96 17131.46 37899.11 2019-05-23 23:50:51.000 143 33805.20 248.00 17131.45 88888.00 2019-05-23 23:50:52.000 143 33805.25 247.99 17131.45 88888.00 2019-05-23 23:50:53.000 143 33805.28 247.95 17131.46 88888.00 2019-05-23 23:50:54.000 143 33805.29 247.92 17131.51 88888.00 2019-05-23 23:50:55.000 143 33805.28 247.91 17131.53 37899.29 2019-05-23 23:50:56.000 143 33805.26 247.90 17131.51 88888.00 2019-05-23 23:50:57.000 143 33805.28 247.87 17131.51 88888.00 2019-05-23 23:50:58.000 143 33805.33 247.84 17131.51 88888.00 2019-05-23 23:50:59.000 143 33805.35 247.80 17131.50 88888.00 2019-05-23 23:51:00.000 143 33805.34 247.85 17131.56 37899.22 2019-05-23 23:51:01.000 143 33805.36 247.84 17131.55 88888.00 2019-05-23 23:51:02.000 143 33805.34 247.80 17131.49 88888.00 2019-05-23 23:51:03.000 143 33805.36 247.76 17131.50 88888.00 2019-05-23 23:51:04.000 143 33805.37 247.88 17131.49 88888.00 2019-05-23 23:51:05.000 143 33805.37 247.89 17131.50 37899.31 2019-05-23 23:51:06.000 143 33805.42 247.86 17131.53 88888.00 2019-05-23 23:51:07.000 143 33805.39 247.86 17131.53 88888.00 2019-05-23 23:51:08.000 143 33805.43 247.88 17131.53 88888.00 2019-05-23 23:51:09.000 143 33805.45 247.86 17131.54 88888.00 2019-05-23 23:51:10.000 143 33805.43 247.84 17131.52 37899.42 2019-05-23 23:51:11.000 143 33805.42 247.86 17131.51 88888.00 2019-05-23 23:51:12.000 143 33805.45 247.85 17131.56 88888.00 2019-05-23 23:51:13.000 143 33805.48 247.86 17131.59 88888.00 2019-05-23 23:51:14.000 143 33805.48 247.83 17131.58 88888.00 2019-05-23 23:51:15.000 143 33805.51 247.80 17131.61 37899.41 2019-05-23 23:51:16.000 143 33805.52 247.74 17131.57 88888.00 2019-05-23 23:51:17.000 143 33805.55 247.72 17131.56 88888.00 2019-05-23 23:51:18.000 143 33805.50 247.74 17131.53 88888.00 2019-05-23 23:51:19.000 143 33805.52 247.76 17131.57 88888.00 2019-05-23 23:51:20.000 143 33805.55 247.75 17131.58 37899.43 2019-05-23 23:51:21.000 143 33805.57 247.71 17131.57 88888.00 2019-05-23 23:51:22.000 143 33805.60 247.72 17131.58 88888.00 2019-05-23 23:51:23.000 143 33805.62 247.74 17131.54 88888.00 2019-05-23 23:51:24.000 143 33805.61 247.75 17131.54 88888.00 2019-05-23 23:51:25.000 143 33805.63 247.78 17131.60 37899.47 2019-05-23 23:51:26.000 143 33805.63 247.74 17131.61 88888.00 2019-05-23 23:51:27.000 143 33805.70 247.71 17131.58 88888.00 2019-05-23 23:51:28.000 143 33805.72 247.74 17131.56 88888.00 2019-05-23 23:51:29.000 143 33805.68 247.77 17131.54 88888.00 2019-05-23 23:51:30.000 143 33805.69 247.74 17131.52 37899.56 2019-05-23 23:51:31.000 143 33805.70 247.72 17131.54 88888.00 2019-05-23 23:51:32.000 143 33805.73 247.68 17131.54 88888.00 2019-05-23 23:51:33.000 143 33805.76 247.72 17131.52 88888.00 2019-05-23 23:51:34.000 143 33805.78 247.75 17131.54 88888.00 2019-05-23 23:51:35.000 143 33805.77 247.75 17131.54 37899.66 2019-05-23 23:51:36.000 143 33805.76 247.76 17131.51 88888.00 2019-05-23 23:51:37.000 143 33805.77 247.75 17131.49 88888.00 2019-05-23 23:51:38.000 143 33805.78 247.75 17131.46 88888.00 2019-05-23 23:51:39.000 143 33805.76 247.75 17131.51 88888.00 2019-05-23 23:51:40.000 143 33805.82 247.75 17131.52 37899.69 2019-05-23 23:51:41.000 143 33805.81 247.73 17131.50 88888.00 2019-05-23 23:51:42.000 143 33805.84 247.72 17131.48 88888.00 2019-05-23 23:51:43.000 143 33805.86 247.66 17131.46 88888.00 2019-05-23 23:51:44.000 143 33805.91 247.68 17131.57 88888.00 2019-05-23 23:51:45.000 143 33805.86 247.68 17131.56 37899.79 2019-05-23 23:51:46.000 143 33805.87 247.67 17131.48 88888.00 2019-05-23 23:51:47.000 143 33805.88 247.68 17131.53 88888.00 2019-05-23 23:51:48.000 143 33805.88 247.71 17131.51 88888.00 2019-05-23 23:51:49.000 143 33805.91 247.65 17131.51 88888.00 2019-05-23 23:51:50.000 143 33805.93 247.63 17131.48 37899.76 2019-05-23 23:51:51.000 143 33805.90 247.65 17131.45 88888.00 2019-05-23 23:51:52.000 143 33805.91 247.64 17131.47 88888.00 2019-05-23 23:51:53.000 143 33805.93 247.63 17131.47 88888.00 2019-05-23 23:51:54.000 143 33805.94 247.63 17131.48 88888.00 2019-05-23 23:51:55.000 143 33805.94 247.63 17131.54 37899.81 2019-05-23 23:51:56.000 143 33805.94 247.61 17131.54 88888.00 2019-05-23 23:51:57.000 143 33805.93 247.62 17131.55 88888.00 2019-05-23 23:51:58.000 143 33805.96 247.61 17131.55 88888.00 2019-05-23 23:51:59.000 143 33805.96 247.60 17131.54 88888.00 2019-05-23 23:52:00.000 143 33805.98 247.60 17131.53 37899.91 2019-05-23 23:52:01.000 143 33805.98 247.62 17131.51 88888.00 2019-05-23 23:52:02.000 143 33806.02 247.68 17131.53 88888.00 2019-05-23 23:52:03.000 143 33806.03 247.68 17131.52 88888.00 2019-05-23 23:52:04.000 143 33806.01 247.63 17131.52 88888.00 2019-05-23 23:52:05.000 143 33806.02 247.60 17131.53 37899.84 2019-05-23 23:52:06.000 143 33806.00 247.62 17131.56 88888.00 2019-05-23 23:52:07.000 143 33805.97 247.62 17131.54 88888.00 2019-05-23 23:52:08.000 143 33805.98 247.63 17131.52 88888.00 2019-05-23 23:52:09.000 143 33806.02 247.67 17131.48 88888.00 2019-05-23 23:52:10.000 143 33806.05 247.62 17131.48 37899.93 2019-05-23 23:52:11.000 143 33806.03 247.59 17131.52 88888.00 2019-05-23 23:52:12.000 143 33806.02 247.59 17131.53 88888.00 2019-05-23 23:52:13.000 143 33806.05 247.58 17131.56 88888.00 2019-05-23 23:52:14.000 143 33806.04 247.55 17131.60 88888.00 2019-05-23 23:52:15.000 143 33806.04 247.54 17131.59 37899.95 2019-05-23 23:52:16.000 143 33806.02 247.52 17131.53 88888.00 2019-05-23 23:52:17.000 143 33806.05 247.50 17131.56 88888.00 2019-05-23 23:52:18.000 143 33806.05 247.56 17131.57 88888.00 2019-05-23 23:52:19.000 143 33806.11 247.58 17131.57 88888.00 2019-05-23 23:52:20.000 143 33806.10 247.52 17131.54 37900.03 2019-05-23 23:52:21.000 143 33806.13 247.53 17131.54 88888.00 2019-05-23 23:52:22.000 143 33806.10 247.53 17131.56 88888.00 2019-05-23 23:52:23.000 143 33806.09 247.53 17131.56 88888.00 2019-05-23 23:52:24.000 143 33806.11 247.51 17131.54 88888.00 2019-05-23 23:52:25.000 143 33806.11 247.54 17131.54 37900.05 2019-05-23 23:52:26.000 143 33806.11 247.55 17131.54 88888.00 2019-05-23 23:52:27.000 143 33806.15 247.56 17131.59 88888.00 2019-05-23 23:52:28.000 143 33806.14 247.52 17131.58 88888.00 2019-05-23 23:52:29.000 143 33806.16 247.51 17131.59 88888.00 2019-05-23 23:52:30.000 143 33806.15 247.54 17131.60 37900.08 2019-05-23 23:52:31.000 143 33806.13 247.52 17131.57 88888.00 2019-05-23 23:52:32.000 143 33806.11 247.49 17131.55 88888.00 2019-05-23 23:52:33.000 143 33806.11 247.50 17131.52 88888.00 2019-05-23 23:52:34.000 143 33806.14 247.51 17131.54 88888.00 2019-05-23 23:52:35.000 143 33806.17 247.48 17131.53 37900.02 2019-05-23 23:52:36.000 143 33806.18 247.49 17131.52 88888.00 2019-05-23 23:52:37.000 143 33806.19 247.48 17131.51 88888.00 2019-05-23 23:52:38.000 143 33806.23 247.49 17131.55 88888.00 2019-05-23 23:52:39.000 143 33806.22 247.51 17131.57 88888.00 2019-05-23 23:52:40.000 143 33806.24 247.50 17131.58 37900.12 2019-05-23 23:52:41.000 143 33806.25 247.51 17131.57 88888.00 2019-05-23 23:52:42.000 143 33806.23 247.52 17131.52 88888.00 2019-05-23 23:52:43.000 143 33806.23 247.52 17131.56 88888.00 2019-05-23 23:52:44.000 143 33806.25 247.59 17131.57 88888.00 2019-05-23 23:52:45.000 143 33806.29 247.55 17131.56 37900.01 2019-05-23 23:52:46.000 143 33806.29 247.53 17131.55 88888.00 2019-05-23 23:52:47.000 143 33806.29 247.52 17131.53 88888.00 2019-05-23 23:52:48.000 143 33806.31 247.54 17131.52 88888.00 2019-05-23 23:52:49.000 143 33806.30 247.51 17131.55 88888.00 2019-05-23 23:52:50.000 143 33806.32 247.50 17131.58 37900.07 2019-05-23 23:52:51.000 143 33806.32 247.50 17131.58 88888.00 2019-05-23 23:52:52.000 143 33806.31 247.47 17131.53 88888.00 2019-05-23 23:52:53.000 143 33806.30 247.46 17131.53 88888.00 2019-05-23 23:52:54.000 143 33806.31 247.46 17131.56 88888.00 2019-05-23 23:52:55.000 143 33806.29 247.47 17131.57 37900.14 2019-05-23 23:52:56.000 143 33806.34 247.48 17131.55 88888.00 2019-05-23 23:52:57.000 143 33806.37 247.51 17131.52 88888.00 2019-05-23 23:52:58.000 143 33806.37 247.48 17131.51 88888.00 2019-05-23 23:52:59.000 143 33806.37 247.51 17131.54 88888.00 2019-05-23 23:53:00.000 143 33806.34 247.50 17131.54 37900.19 2019-05-23 23:53:01.000 143 33806.38 247.51 17131.54 88888.00 2019-05-23 23:53:02.000 143 33806.41 247.52 17131.55 88888.00 2019-05-23 23:53:03.000 143 33806.39 247.48 17131.55 88888.00 2019-05-23 23:53:04.000 143 33806.38 247.47 17131.56 88888.00 2019-05-23 23:53:05.000 143 33806.38 247.46 17131.57 37900.14 2019-05-23 23:53:06.000 143 33806.40 247.46 17131.56 88888.00 2019-05-23 23:53:07.000 143 33806.40 247.49 17131.55 88888.00 2019-05-23 23:53:08.000 143 33806.42 247.47 17131.55 88888.00 2019-05-23 23:53:09.000 143 33806.43 247.49 17131.53 88888.00 2019-05-23 23:53:10.000 143 33806.39 247.46 17131.47 37900.22 2019-05-23 23:53:11.000 143 33806.39 247.45 17131.50 88888.00 2019-05-23 23:53:12.000 143 33806.39 247.49 17131.53 88888.00 2019-05-23 23:53:13.000 143 33806.42 247.48 17131.52 88888.00 2019-05-23 23:53:14.000 143 33806.48 247.43 17131.50 88888.00 2019-05-23 23:53:15.000 143 33806.48 247.40 17131.46 37900.25 2019-05-23 23:53:16.000 143 33806.46 247.39 17131.50 88888.00 2019-05-23 23:53:17.000 143 33806.45 247.39 17131.51 88888.00 2019-05-23 23:53:18.000 143 33806.43 247.40 17131.48 88888.00 2019-05-23 23:53:19.000 143 33806.50 247.38 17131.50 88888.00 2019-05-23 23:53:20.000 143 33806.50 247.32 17131.44 37900.31 2019-05-23 23:53:21.000 143 33806.48 247.37 17131.40 88888.00 2019-05-23 23:53:22.000 143 33806.47 247.40 17131.43 88888.00 2019-05-23 23:53:23.000 143 33806.52 247.44 17131.49 88888.00 2019-05-23 23:53:24.000 143 33806.48 247.43 17131.50 88888.00 2019-05-23 23:53:25.000 143 33806.52 247.42 17131.51 37900.36 2019-05-23 23:53:26.000 143 33806.51 247.46 17131.53 88888.00 2019-05-23 23:53:27.000 143 33806.52 247.43 17131.53 88888.00 2019-05-23 23:53:28.000 143 33806.53 247.44 17131.56 88888.00 2019-05-23 23:53:29.000 143 33806.55 247.46 17131.58 88888.00 2019-05-23 23:53:30.000 143 33806.56 247.40 17131.57 37900.27 2019-05-23 23:53:31.000 143 33806.58 247.39 17131.58 88888.00 2019-05-23 23:53:32.000 143 33806.55 247.36 17131.58 88888.00 2019-05-23 23:53:33.000 143 33806.55 247.36 17131.56 88888.00 2019-05-23 23:53:34.000 143 33806.61 247.35 17131.56 88888.00 2019-05-23 23:53:35.000 143 33806.61 247.36 17131.60 37900.46 2019-05-23 23:53:36.000 143 33806.60 247.33 17131.62 88888.00 2019-05-23 23:53:37.000 143 33806.57 247.31 17131.59 88888.00 2019-05-23 23:53:38.000 143 33806.65 247.30 17131.56 88888.00 2019-05-23 23:53:39.000 143 33806.69 247.28 17131.55 88888.00 2019-05-23 23:53:40.000 143 33806.66 247.29 17131.57 37900.46 2019-05-23 23:53:41.000 143 33806.65 247.23 17131.51 88888.00 2019-05-23 23:53:42.000 143 33806.63 247.21 17131.53 88888.00 2019-05-23 23:53:43.000 143 33806.67 247.23 17131.50 88888.00 2019-05-23 23:53:44.000 143 33806.73 247.25 17131.50 88888.00 2019-05-23 23:53:45.000 143 33806.68 247.28 17131.49 37900.41 2019-05-23 23:53:46.000 143 33806.63 247.30 17131.51 88888.00 2019-05-23 23:53:47.000 143 33806.68 247.31 17131.49 88888.00 2019-05-23 23:53:48.000 143 33806.66 247.33 17131.51 88888.00 2019-05-23 23:53:49.000 143 33806.65 247.32 17131.51 88888.00 2019-05-23 23:53:50.000 143 33806.67 247.27 17131.48 37900.54 2019-05-23 23:53:51.000 143 33806.68 247.23 17131.48 88888.00 2019-05-23 23:53:52.000 143 33806.67 247.18 17131.50 88888.00 2019-05-23 23:53:53.000 143 33806.65 247.18 17131.54 88888.00 2019-05-23 23:53:54.000 143 33806.66 247.21 17131.56 88888.00 2019-05-23 23:53:55.000 143 33806.66 247.18 17131.54 37900.45 2019-05-23 23:53:56.000 143 33806.67 247.16 17131.54 88888.00 2019-05-23 23:53:57.000 143 33806.70 247.16 17131.58 88888.00 2019-05-23 23:53:58.000 143 33806.67 247.15 17131.50 88888.00 2019-05-23 23:53:59.000 143 33806.63 247.15 17131.45 88888.00 2019-05-23 23:54:00.000 143 33806.63 247.18 17131.50 37900.49 2019-05-23 23:54:01.000 143 33806.65 247.20 17131.50 88888.00 2019-05-23 23:54:02.000 143 33806.65 247.20 17131.51 88888.00 2019-05-23 23:54:03.000 143 33806.70 247.19 17131.51 88888.00 2019-05-23 23:54:04.000 143 33806.71 247.18 17131.53 88888.00 2019-05-23 23:54:05.000 143 33806.70 247.15 17131.57 37900.48 2019-05-23 23:54:06.000 143 33806.71 247.10 17131.55 88888.00 2019-05-23 23:54:07.000 143 33806.72 247.10 17131.51 88888.00 2019-05-23 23:54:08.000 143 33806.71 247.08 17131.51 88888.00 2019-05-23 23:54:09.000 143 33806.71 247.07 17131.50 88888.00 2019-05-23 23:54:10.000 143 33806.68 247.03 17131.53 37900.51 2019-05-23 23:54:11.000 143 33806.72 246.98 17131.53 88888.00 2019-05-23 23:54:12.000 143 33806.72 247.04 17131.57 88888.00 2019-05-23 23:54:13.000 143 33806.76 247.03 17131.56 88888.00 2019-05-23 23:54:14.000 143 33806.75 247.04 17131.55 88888.00 2019-05-23 23:54:15.000 143 33806.70 247.07 17131.57 37900.52 2019-05-23 23:54:16.000 143 33806.67 247.05 17131.55 88888.00 2019-05-23 23:54:17.000 143 33806.68 247.04 17131.52 88888.00 2019-05-23 23:54:18.000 143 33806.68 247.02 17131.51 88888.00 2019-05-23 23:54:19.000 143 33806.68 246.99 17131.53 88888.00 2019-05-23 23:54:20.000 143 33806.68 247.03 17131.54 37900.45 2019-05-23 23:54:21.000 143 33806.72 247.00 17131.54 88888.00 2019-05-23 23:54:22.000 143 33806.74 247.01 17131.58 88888.00 2019-05-23 23:54:23.000 143 33806.76 247.03 17131.54 88888.00 2019-05-23 23:54:24.000 143 33806.72 246.98 17131.54 88888.00 2019-05-23 23:54:25.000 143 33806.71 246.93 17131.53 37900.60 2019-05-23 23:54:26.000 143 33806.77 246.94 17131.53 88888.00 2019-05-23 23:54:27.000 143 33806.78 246.94 17131.51 88888.00 2019-05-23 23:54:28.000 143 33806.74 246.94 17131.48 88888.00 2019-05-23 23:54:29.000 143 33806.77 246.92 17131.48 88888.00 2019-05-23 23:54:30.000 143 33806.78 246.93 17131.48 37900.61 2019-05-23 23:54:31.000 143 33806.80 246.95 17131.49 88888.00 2019-05-23 23:54:32.000 143 33806.78 246.95 17131.48 88888.00 2019-05-23 23:54:33.000 143 33806.79 246.89 17131.45 88888.00 2019-05-23 23:54:34.000 143 33806.81 246.88 17131.49 88888.00 2019-05-23 23:54:35.000 143 33806.81 246.87 17131.53 37900.60 2019-05-23 23:54:36.000 143 33806.82 246.85 17131.56 88888.00 2019-05-23 23:54:37.000 143 33806.84 246.85 17131.57 88888.00 2019-05-23 23:54:38.000 143 33806.88 246.84 17131.54 88888.00 2019-05-23 23:54:39.000 143 33806.86 246.81 17131.54 88888.00 2019-05-23 23:54:40.000 143 33806.81 246.79 17131.52 37900.65 2019-05-23 23:54:41.000 143 33806.83 246.80 17131.55 88888.00 2019-05-23 23:54:42.000 143 33806.83 246.86 17131.58 88888.00 2019-05-23 23:54:43.000 143 33806.83 246.85 17131.57 88888.00 2019-05-23 23:54:44.000 143 33806.80 246.83 17131.47 88888.00 2019-05-23 23:54:45.000 143 33806.84 246.82 17131.47 37900.71 2019-05-23 23:54:46.000 143 33806.86 246.85 17131.54 88888.00 2019-05-23 23:54:47.000 143 33806.83 246.81 17131.53 88888.00 2019-05-23 23:54:48.000 143 33806.86 246.78 17131.54 88888.00 2019-05-23 23:54:49.000 143 33806.89 246.76 17131.53 88888.00 2019-05-23 23:54:50.000 143 33806.89 246.78 17131.52 37900.70 2019-05-23 23:54:51.000 143 33806.87 246.81 17131.49 88888.00 2019-05-23 23:54:52.000 143 33806.84 246.81 17131.52 88888.00 2019-05-23 23:54:53.000 143 33806.86 246.80 17131.57 88888.00 2019-05-23 23:54:54.000 143 33806.85 246.82 17131.52 88888.00 2019-05-23 23:54:55.000 143 33806.86 246.81 17131.54 37900.77 2019-05-23 23:54:56.000 143 33806.86 246.79 17131.54 88888.00 2019-05-23 23:54:57.000 143 33806.85 246.78 17131.51 88888.00 2019-05-23 23:54:58.000 143 33806.84 246.78 17131.51 88888.00 2019-05-23 23:54:59.000 143 33806.85 246.76 17131.50 88888.00 2019-05-23 23:55:00.000 143 33806.87 246.75 17131.50 37900.67 2019-05-23 23:55:01.000 143 33806.89 246.73 17131.42 88888.00 2019-05-23 23:55:02.000 143 33806.91 246.74 17131.44 88888.00 2019-05-23 23:55:03.000 143 33806.92 246.75 17131.50 88888.00 2019-05-23 23:55:04.000 143 33806.92 246.76 17131.50 88888.00 2019-05-23 23:55:05.000 143 33806.94 246.73 17131.45 37900.76 2019-05-23 23:55:06.000 143 33806.94 246.73 17131.48 88888.00 2019-05-23 23:55:07.000 143 33806.94 246.70 17131.50 88888.00 2019-05-23 23:55:08.000 143 33806.93 246.67 17131.49 88888.00 2019-05-23 23:55:09.000 143 33806.97 246.71 17131.54 88888.00 2019-05-23 23:55:10.000 143 33806.95 246.75 17131.55 37900.72 2019-05-23 23:55:11.000 143 33806.94 246.76 17131.50 88888.00 2019-05-23 23:55:12.000 143 33806.96 246.75 17131.53 88888.00 2019-05-23 23:55:13.000 143 33806.94 246.78 17131.50 88888.00 2019-05-23 23:55:14.000 143 33806.92 246.82 17131.52 88888.00 2019-05-23 23:55:15.000 143 33806.93 246.83 17131.54 37900.68 2019-05-23 23:55:16.000 143 33806.92 246.84 17131.56 88888.00 2019-05-23 23:55:17.000 143 33806.89 246.84 17131.51 88888.00 2019-05-23 23:55:18.000 143 33806.93 246.82 17131.52 88888.00 2019-05-23 23:55:19.000 143 33806.97 246.81 17131.55 88888.00 2019-05-23 23:55:20.000 143 33806.97 246.81 17131.54 37900.79 2019-05-23 23:55:21.000 143 33806.99 246.84 17131.57 88888.00 2019-05-23 23:55:22.000 143 33806.96 246.84 17131.57 88888.00 2019-05-23 23:55:23.000 143 33806.98 246.86 17131.57 88888.00 2019-05-23 23:55:24.000 143 33806.99 246.83 17131.57 88888.00 2019-05-23 23:55:25.000 143 33806.97 246.87 17131.58 37900.75 2019-05-23 23:55:26.000 143 33806.98 246.87 17131.57 88888.00 2019-05-23 23:55:27.000 143 33806.93 246.83 17131.55 88888.00 2019-05-23 23:55:28.000 143 33806.95 246.82 17131.55 88888.00 2019-05-23 23:55:29.000 143 33806.96 246.82 17131.56 88888.00 2019-05-23 23:55:30.000 143 33806.94 246.84 17131.57 37900.75 2019-05-23 23:55:31.000 143 33806.90 246.80 17131.52 88888.00 2019-05-23 23:55:32.000 143 33806.90 246.79 17131.54 88888.00 2019-05-23 23:55:33.000 143 33806.90 246.83 17131.53 88888.00 2019-05-23 23:55:34.000 143 33806.93 246.82 17131.52 88888.00 2019-05-23 23:55:35.000 143 33806.91 246.81 17131.54 37900.79 2019-05-23 23:55:36.000 143 33806.91 246.82 17131.55 88888.00 2019-05-23 23:55:37.000 143 33806.88 246.80 17131.55 88888.00 2019-05-23 23:55:38.000 143 33806.89 246.76 17131.52 88888.00 2019-05-23 23:55:39.000 143 33806.94 246.76 17131.56 88888.00 2019-05-23 23:55:40.000 143 33806.98 246.73 17131.57 37900.75 2019-05-23 23:55:41.000 143 33806.99 246.73 17131.56 88888.00 2019-05-23 23:55:42.000 143 33807.01 246.78 17131.53 88888.00 2019-05-23 23:55:43.000 143 33807.03 246.76 17131.55 88888.00 2019-05-23 23:55:44.000 143 33807.07 246.78 17131.56 88888.00 2019-05-23 23:55:45.000 143 33807.02 246.71 17131.60 37900.78 2019-05-23 23:55:46.000 143 33806.99 246.72 17131.55 88888.00 2019-05-23 23:55:47.000 143 33806.97 246.71 17131.55 88888.00 2019-05-23 23:55:48.000 143 33807.02 246.71 17131.56 88888.00 2019-05-23 23:55:49.000 143 33807.07 246.72 17131.53 88888.00 2019-05-23 23:55:50.000 143 33807.06 246.73 17131.52 37900.80 2019-05-23 23:55:51.000 143 33807.06 246.73 17131.54 88888.00 2019-05-23 23:55:52.000 143 33807.08 246.72 17131.54 88888.00 2019-05-23 23:55:53.000 143 33807.12 246.72 17131.53 88888.00 2019-05-23 23:55:54.000 143 33807.11 246.80 17131.57 88888.00 2019-05-23 23:55:55.000 143 33807.13 246.86 17131.55 37900.85 2019-05-23 23:55:56.000 143 33807.12 246.82 17131.53 88888.00 2019-05-23 23:55:57.000 143 33807.10 246.81 17131.52 88888.00 2019-05-23 23:55:58.000 143 33807.12 246.81 17131.54 88888.00 2019-05-23 23:55:59.000 143 33807.18 246.84 17131.56 88888.00 2019-05-23 23:56:00.000 143 33807.14 246.87 17131.54 37900.89 2019-05-23 23:56:01.000 143 33807.14 246.86 17131.54 88888.00 2019-05-23 23:56:02.000 143 33807.19 246.75 17131.59 88888.00 2019-05-23 23:56:03.000 143 33807.18 246.73 17131.61 88888.00 2019-05-23 23:56:04.000 143 33807.17 246.70 17131.57 88888.00 2019-05-23 23:56:05.000 143 33807.15 246.70 17131.57 37900.81 2019-05-23 23:56:06.000 143 33807.16 246.70 17131.57 88888.00 2019-05-23 23:56:07.000 143 33807.18 246.64 17131.56 88888.00 2019-05-23 23:56:08.000 143 33807.22 246.66 17131.56 88888.00 2019-05-23 23:56:09.000 143 33807.26 246.68 17131.54 88888.00 2019-05-23 23:56:10.000 143 33807.24 246.64 17131.50 37900.91 2019-05-23 23:56:11.000 143 33807.26 246.60 17131.53 88888.00 2019-05-23 23:56:12.000 143 33807.25 246.59 17131.49 88888.00 2019-05-23 23:56:13.000 143 33807.23 246.60 17131.48 88888.00 2019-05-23 23:56:14.000 143 33807.25 246.63 17131.47 88888.00 2019-05-23 23:56:15.000 143 33807.28 246.65 17131.46 37900.92 2019-05-23 23:56:16.000 143 33807.31 246.62 17131.48 88888.00 2019-05-23 23:56:17.000 143 33807.30 246.60 17131.50 88888.00 2019-05-23 23:56:18.000 143 33807.31 246.56 17131.48 88888.00 2019-05-23 23:56:19.000 143 33807.35 246.59 17131.49 88888.00 2019-05-23 23:56:20.000 143 33807.34 246.58 17131.46 37901.02 2019-05-23 23:56:21.000 143 33807.33 246.56 17131.46 88888.00 2019-05-23 23:56:22.000 143 33807.33 246.55 17131.48 88888.00 2019-05-23 23:56:23.000 143 33807.35 246.54 17131.50 88888.00 2019-05-23 23:56:24.000 143 33807.36 246.53 17131.49 88888.00 2019-05-23 23:56:25.000 143 33807.37 246.54 17131.48 37901.03 2019-05-23 23:56:26.000 143 33807.37 246.57 17131.49 88888.00 2019-05-23 23:56:27.000 143 33807.38 246.55 17131.48 88888.00 2019-05-23 23:56:28.000 143 33807.42 246.53 17131.46 88888.00 2019-05-23 23:56:29.000 143 33807.39 246.52 17131.49 88888.00 2019-05-23 23:56:30.000 143 33807.40 246.52 17131.48 37901.14 2019-05-23 23:56:31.000 143 33807.42 246.54 17131.48 88888.00 2019-05-23 23:56:32.000 143 33807.44 246.56 17131.49 88888.00 2019-05-23 23:56:33.000 143 33807.47 246.55 17131.49 88888.00 2019-05-23 23:56:34.000 143 33807.46 246.53 17131.49 88888.00 2019-05-23 23:56:35.000 143 33807.48 246.55 17131.53 37901.10 2019-05-23 23:56:36.000 143 33807.48 246.57 17131.54 88888.00 2019-05-23 23:56:37.000 143 33807.50 246.53 17131.51 88888.00 2019-05-23 23:56:38.000 143 33807.52 246.52 17131.48 88888.00 2019-05-23 23:56:39.000 143 33807.53 246.50 17131.49 88888.00 2019-05-23 23:56:40.000 143 33807.52 246.48 17131.47 37901.19 2019-05-23 23:56:41.000 143 33807.52 246.51 17131.50 88888.00 2019-05-23 23:56:42.000 143 33807.53 246.55 17131.51 88888.00 2019-05-23 23:56:43.000 143 33807.57 246.51 17131.47 88888.00 2019-05-23 23:56:44.000 143 33807.53 246.47 17131.51 88888.00 2019-05-23 23:56:45.000 143 33807.49 246.45 17131.51 37901.23 2019-05-23 23:56:46.000 143 33807.48 246.44 17131.52 88888.00 2019-05-23 23:56:47.000 143 33807.50 246.46 17131.52 88888.00 2019-05-23 23:56:48.000 143 33807.55 246.49 17131.52 88888.00 2019-05-23 23:56:49.000 143 33807.58 246.53 17131.47 88888.00 2019-05-23 23:56:50.000 143 33807.59 246.48 17131.48 37901.30 2019-05-23 23:56:51.000 143 33807.58 246.45 17131.51 88888.00 2019-05-23 23:56:52.000 143 33807.58 246.48 17131.54 88888.00 2019-05-23 23:56:53.000 143 33807.60 246.51 17131.51 88888.00 2019-05-23 23:56:54.000 143 33807.60 246.50 17131.51 88888.00 2019-05-23 23:56:55.000 143 33807.62 246.46 17131.50 37901.20 2019-05-23 23:56:56.000 143 33807.59 246.44 17131.50 88888.00 2019-05-23 23:56:57.000 143 33807.61 246.50 17131.54 88888.00 2019-05-23 23:56:58.000 143 33807.60 246.50 17131.48 88888.00 2019-05-23 23:56:59.000 143 33807.66 246.49 17131.51 88888.00 2019-05-23 23:57:00.000 143 33807.61 246.52 17131.56 37901.29 2019-05-23 23:57:01.000 143 33807.60 246.46 17131.51 88888.00 2019-05-23 23:57:02.000 143 33807.60 246.44 17131.49 88888.00 2019-05-23 23:57:03.000 143 33807.60 246.44 17131.47 88888.00 2019-05-23 23:57:04.000 143 33807.61 246.41 17131.47 88888.00 2019-05-23 23:57:05.000 143 33807.60 246.41 17131.46 37901.30 2019-05-23 23:57:06.000 143 33807.62 246.40 17131.46 88888.00 2019-05-23 23:57:07.000 143 33807.64 246.47 17131.52 88888.00 2019-05-23 23:57:08.000 143 33807.66 246.44 17131.55 88888.00 2019-05-23 23:57:09.000 143 33807.66 246.42 17131.53 88888.00 2019-05-23 23:57:10.000 143 33807.67 246.47 17131.52 37901.36 2019-05-23 23:57:11.000 143 33807.65 246.49 17131.52 88888.00 2019-05-23 23:57:12.000 143 33807.64 246.47 17131.52 88888.00 2019-05-23 23:57:13.000 143 33807.67 246.46 17131.53 88888.00 2019-05-23 23:57:14.000 143 33807.69 246.46 17131.56 88888.00 2019-05-23 23:57:15.000 143 33807.70 246.46 17131.55 37901.34 2019-05-23 23:57:16.000 143 33807.68 246.47 17131.51 88888.00 2019-05-23 23:57:17.000 143 33807.71 246.46 17131.49 88888.00 2019-05-23 23:57:18.000 143 33807.73 246.41 17131.55 88888.00 2019-05-23 23:57:19.000 143 33807.73 246.43 17131.55 88888.00 2019-05-23 23:57:20.000 143 33807.71 246.42 17131.54 37901.43 2019-05-23 23:57:21.000 143 33807.74 246.40 17131.51 88888.00 2019-05-23 23:57:22.000 143 33807.73 246.45 17131.49 88888.00 2019-05-23 23:57:23.000 143 33807.75 246.48 17131.45 88888.00 2019-05-23 23:57:24.000 143 33807.77 246.44 17131.51 88888.00 2019-05-23 23:57:25.000 143 33807.82 246.43 17131.51 37901.43 2019-05-23 23:57:26.000 143 33807.82 246.40 17131.49 88888.00 2019-05-23 23:57:27.000 143 33807.84 246.41 17131.46 88888.00 2019-05-23 23:57:28.000 143 33807.81 246.44 17131.44 88888.00 2019-05-23 23:57:29.000 143 33807.82 246.42 17131.43 88888.00 2019-05-23 23:57:30.000 143 33807.82 246.41 17131.45 37901.33 2019-05-23 23:57:31.000 143 33807.84 246.40 17131.51 88888.00 2019-05-23 23:57:32.000 143 33807.86 246.38 17131.51 88888.00 2019-05-23 23:57:33.000 143 33807.89 246.43 17131.49 88888.00 2019-05-23 23:57:34.000 143 33807.90 246.41 17131.48 88888.00 2019-05-23 23:57:35.000 143 33807.89 246.43 17131.45 37901.54 2019-05-23 23:57:36.000 143 33807.89 246.45 17131.51 88888.00 2019-05-23 23:57:37.000 143 33807.92 246.45 17131.48 88888.00 2019-05-23 23:57:38.000 143 33807.91 246.45 17131.46 88888.00 2019-05-23 23:57:39.000 143 33807.91 246.43 17131.47 88888.00 2019-05-23 23:57:40.000 143 33807.92 246.40 17131.48 37901.55 2019-05-23 23:57:41.000 143 33807.93 246.40 17131.43 88888.00 2019-05-23 23:57:42.000 143 33807.94 246.42 17131.43 88888.00 2019-05-23 23:57:43.000 143 33807.98 246.39 17131.42 88888.00 2019-05-23 23:57:44.000 143 33808.00 246.41 17131.44 88888.00 2019-05-23 23:57:45.000 143 33807.97 246.41 17131.46 37901.66 2019-05-23 23:57:46.000 143 33807.95 246.38 17131.44 88888.00 2019-05-23 23:57:47.000 143 33807.97 246.38 17131.41 88888.00 2019-05-23 23:57:48.000 143 33807.95 246.39 17131.40 88888.00 2019-05-23 23:57:49.000 143 33807.94 246.37 17131.40 88888.00 2019-05-23 23:57:50.000 143 33807.95 246.39 17131.40 37901.65 2019-05-23 23:57:51.000 143 33807.99 246.39 17131.40 88888.00 2019-05-23 23:57:52.000 143 33808.00 246.34 17131.37 88888.00 2019-05-23 23:57:53.000 143 33808.02 246.36 17131.38 88888.00 2019-05-23 23:57:54.000 143 33808.00 246.34 17131.40 88888.00 2019-05-23 23:57:55.000 143 33808.00 246.33 17131.38 37901.69 2019-05-23 23:57:56.000 143 33808.02 246.30 17131.35 88888.00 2019-05-23 23:57:57.000 143 33807.99 246.26 17131.35 88888.00 2019-05-23 23:57:58.000 143 33808.01 246.31 17131.35 88888.00 2019-05-23 23:57:59.000 143 33808.01 246.35 17131.34 88888.00 2019-05-23 23:58:00.000 143 33808.06 246.31 17131.34 37901.69 2019-05-23 23:58:01.000 143 33808.07 246.29 17131.39 88888.00 2019-05-23 23:58:02.000 143 33808.09 246.27 17131.41 88888.00 2019-05-23 23:58:03.000 143 33808.08 246.25 17131.38 88888.00 2019-05-23 23:58:04.000 143 33808.12 246.28 17131.37 88888.00 2019-05-23 23:58:05.000 143 33808.09 246.26 17131.38 37901.78 2019-05-23 23:58:06.000 143 33808.07 246.25 17131.37 88888.00 2019-05-23 23:58:07.000 143 33808.09 246.26 17131.38 88888.00 2019-05-23 23:58:08.000 143 33808.10 246.26 17131.42 88888.00 2019-05-23 23:58:09.000 143 33808.11 246.29 17131.39 88888.00 2019-05-23 23:58:10.000 143 33808.11 246.29 17131.38 37901.69 2019-05-23 23:58:11.000 143 33808.09 246.29 17131.38 88888.00 2019-05-23 23:58:12.000 143 33808.12 246.26 17131.36 88888.00 2019-05-23 23:58:13.000 143 33808.10 246.23 17131.31 88888.00 2019-05-23 23:58:14.000 143 33808.10 246.22 17131.33 88888.00 2019-05-23 23:58:15.000 143 33808.10 246.24 17131.35 37901.82 2019-05-23 23:58:16.000 143 33808.09 246.24 17131.35 88888.00 2019-05-23 23:58:17.000 143 33808.06 246.21 17131.33 88888.00 2019-05-23 23:58:18.000 143 33808.05 246.24 17131.38 88888.00 2019-05-23 23:58:19.000 143 33808.07 246.22 17131.36 88888.00 2019-05-23 23:58:20.000 143 33808.09 246.26 17131.37 37901.76 2019-05-23 23:58:21.000 143 33808.07 246.26 17131.40 88888.00 2019-05-23 23:58:22.000 143 33808.11 246.24 17131.40 88888.00 2019-05-23 23:58:23.000 143 33808.08 246.26 17131.37 88888.00 2019-05-23 23:58:24.000 143 33808.10 246.23 17131.38 88888.00 2019-05-23 23:58:25.000 143 33808.12 246.20 17131.40 37901.73 2019-05-23 23:58:26.000 143 33808.13 246.21 17131.42 88888.00 2019-05-23 23:58:27.000 143 33808.09 246.20 17131.39 88888.00 2019-05-23 23:58:28.000 143 33808.10 246.22 17131.37 88888.00 2019-05-23 23:58:29.000 143 33808.10 246.24 17131.38 88888.00 2019-05-23 23:58:30.000 143 33808.09 246.23 17131.41 37901.79 2019-05-23 23:58:31.000 143 33808.10 246.22 17131.40 88888.00 2019-05-23 23:58:32.000 143 33808.08 246.20 17131.36 88888.00 2019-05-23 23:58:33.000 143 33808.08 246.21 17131.35 88888.00 2019-05-23 23:58:34.000 143 33808.08 246.20 17131.39 88888.00 2019-05-23 23:58:35.000 143 33808.09 246.23 17131.40 37901.79 2019-05-23 23:58:36.000 143 33808.12 246.24 17131.43 88888.00 2019-05-23 23:58:37.000 143 33808.16 246.21 17131.43 88888.00 2019-05-23 23:58:38.000 143 33808.16 246.22 17131.40 88888.00 2019-05-23 23:58:39.000 143 33808.17 246.21 17131.39 88888.00 2019-05-23 23:58:40.000 143 33808.17 246.20 17131.36 37901.84 2019-05-23 23:58:41.000 143 33808.20 246.16 17131.40 88888.00 2019-05-23 23:58:42.000 143 33808.24 246.15 17131.42 88888.00 2019-05-23 23:58:43.000 143 33808.27 246.18 17131.44 88888.00 2019-05-23 23:58:44.000 143 33808.25 246.14 17131.40 88888.00 2019-05-23 23:58:45.000 143 33808.26 246.14 17131.40 37901.85 2019-05-23 23:58:46.000 143 33808.26 246.18 17131.40 88888.00 2019-05-23 23:58:47.000 143 33808.28 246.18 17131.38 88888.00 2019-05-23 23:58:48.000 143 33808.25 246.20 17131.38 88888.00 2019-05-23 23:58:49.000 143 33808.24 246.20 17131.39 88888.00 2019-05-23 23:58:50.000 143 33808.26 246.18 17131.44 37901.90 2019-05-23 23:58:51.000 143 33808.28 246.14 17131.43 88888.00 2019-05-23 23:58:52.000 143 33808.31 246.14 17131.42 88888.00 2019-05-23 23:58:53.000 143 33808.29 246.11 17131.40 88888.00 2019-05-23 23:58:54.000 143 33808.28 246.09 17131.39 88888.00 2019-05-23 23:58:55.000 143 33808.29 246.10 17131.38 37901.89 2019-05-23 23:58:56.000 143 33808.32 246.11 17131.39 88888.00 2019-05-23 23:58:57.000 143 33808.34 246.15 17131.43 88888.00 2019-05-23 23:58:58.000 143 33808.33 246.12 17131.40 88888.00 2019-05-23 23:58:59.000 143 33808.32 246.12 17131.41 88888.00 2019-05-23 23:59:00.000 143 33808.33 246.16 17131.43 37901.81 2019-05-23 23:59:01.000 143 33808.40 246.13 17131.42 88888.00 2019-05-23 23:59:02.000 143 33808.43 246.12 17131.42 88888.00 2019-05-23 23:59:03.000 143 33808.40 246.08 17131.42 88888.00 2019-05-23 23:59:04.000 143 33808.34 246.08 17131.43 88888.00 2019-05-23 23:59:05.000 143 33808.39 246.08 17131.42 37901.97 2019-05-23 23:59:06.000 143 33808.36 246.09 17131.41 88888.00 2019-05-23 23:59:07.000 143 33808.41 246.13 17131.42 88888.00 2019-05-23 23:59:08.000 143 33808.42 246.12 17131.43 88888.00 2019-05-23 23:59:09.000 143 33808.39 246.13 17131.39 88888.00 2019-05-23 23:59:10.000 143 33808.41 246.13 17131.41 37902.02 2019-05-23 23:59:11.000 143 33808.45 246.13 17131.45 88888.00 2019-05-23 23:59:12.000 143 33808.49 246.12 17131.47 88888.00 2019-05-23 23:59:13.000 143 33808.48 246.09 17131.46 88888.00 2019-05-23 23:59:14.000 143 33808.49 246.07 17131.44 88888.00 2019-05-23 23:59:15.000 143 33808.47 246.10 17131.44 37902.05 2019-05-23 23:59:16.000 143 33808.48 246.11 17131.47 88888.00 2019-05-23 23:59:17.000 143 33808.50 246.11 17131.47 88888.00 2019-05-23 23:59:18.000 143 33808.53 246.11 17131.45 88888.00 2019-05-23 23:59:19.000 143 33808.51 246.07 17131.46 88888.00 2019-05-23 23:59:20.000 143 33808.43 246.02 17131.47 37902.12 2019-05-23 23:59:21.000 143 33808.48 246.03 17131.45 88888.00 2019-05-23 23:59:22.000 143 33808.50 246.03 17131.38 88888.00 2019-05-23 23:59:23.000 143 33808.49 246.03 17131.39 88888.00 2019-05-23 23:59:24.000 143 33808.48 246.08 17131.37 88888.00 2019-05-23 23:59:25.000 143 33808.54 246.13 17131.39 37902.06 2019-05-23 23:59:26.000 143 33808.53 246.10 17131.41 88888.00 2019-05-23 23:59:27.000 143 33808.54 246.08 17131.40 88888.00 2019-05-23 23:59:28.000 143 33808.58 246.10 17131.41 88888.00 2019-05-23 23:59:29.000 143 33808.59 246.08 17131.40 88888.00 2019-05-23 23:59:30.000 143 33808.58 246.12 17131.41 37902.09 2019-05-23 23:59:31.000 143 33808.59 246.12 17131.39 88888.00 2019-05-23 23:59:32.000 143 33808.60 246.14 17131.39 88888.00 2019-05-23 23:59:33.000 143 33808.60 246.12 17131.42 88888.00 2019-05-23 23:59:34.000 143 33808.59 246.08 17131.36 88888.00 2019-05-23 23:59:35.000 143 33808.58 246.09 17131.33 37902.08 2019-05-23 23:59:36.000 143 33808.58 246.10 17131.32 88888.00 2019-05-23 23:59:37.000 143 33808.60 246.10 17131.36 88888.00 2019-05-23 23:59:38.000 143 33808.60 246.08 17131.35 88888.00 2019-05-23 23:59:39.000 143 33808.61 246.04 17131.37 88888.00 2019-05-23 23:59:40.000 143 33808.64 245.98 17131.36 37902.06 2019-05-23 23:59:41.000 143 33808.66 245.96 17131.34 88888.00 2019-05-23 23:59:42.000 143 33808.61 245.95 17131.34 88888.00 2019-05-23 23:59:43.000 143 33808.61 245.97 17131.35 88888.00 2019-05-23 23:59:44.000 143 33808.59 246.01 17131.34 88888.00 2019-05-23 23:59:45.000 143 33808.61 245.99 17131.38 37902.20 2019-05-23 23:59:46.000 143 33808.61 245.98 17131.38 88888.00 2019-05-23 23:59:47.000 143 33808.64 245.99 17131.38 88888.00 2019-05-23 23:59:48.000 143 33808.62 245.99 17131.38 88888.00 2019-05-23 23:59:49.000 143 33808.66 245.92 17131.39 88888.00 2019-05-23 23:59:50.000 143 33808.65 245.91 17131.38 37902.12 2019-05-23 23:59:51.000 143 33808.64 245.93 17131.42 88888.00 2019-05-23 23:59:52.000 143 33808.61 245.95 17131.38 88888.00 2019-05-23 23:59:53.000 143 33808.64 245.96 17131.37 88888.00 2019-05-23 23:59:54.000 143 33808.63 245.91 17131.40 88888.00 2019-05-23 23:59:55.000 143 33808.63 245.89 17131.41 37902.12 2019-05-23 23:59:56.000 143 33808.63 245.93 17131.43 88888.00 2019-05-23 23:59:57.000 143 33808.65 245.90 17131.42 88888.00 2019-05-23 23:59:58.000 143 33808.62 245.86 17131.41 88888.00 2019-05-23 23:59:59.000 143 33808.63 245.86 17131.43 88888.00